| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.00 | -7.59% | -6.50% | 9.16% | 41.30% | 69.45% | 32.36% | 196.07% | 218.78% | 1,500.32% | $1.12k | $438.86 | 10.54% | 129.00% | 2.12 | 1,646,000 | 30.32% |
| DOCS | DOXIMITY INC | $66.00 | 0.27% | -1.26% | -9.77% | 12.34% | 16.03% | 58.12% | 149.34% | N/A | N/A | $85.21 | $41.34 | 22.54% | 59.65% | 1.53 | 896,000 | -15.55% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.36 | -3.19% | -9.18% | -4.64% | 7.57% | 27.97% | 16.07% | 241.69% | 436.55% | 414.24% | $18.99 | $6.31 | 29.65% | 111.73% | 0.47 | 6,300 | -8.70% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.06 | -5.43% | -4.56% | -2.16% | 101.59% | 106.75% | 106.11% | 471.97% | 687.14% | 3,835.71% | $54.70 | $9.67 | 39.56% | 241.95% | 0.43 | 722,000 | -42.70% |
| EW | EDWARDS LIFESCIENCES CORP | $82.45 | -1.23% | 8.34% | 6.02% | 3.96% | 9.22% | 23.04% | 13.83% | 13.57% | 214.06% | $87.09 | $64.89 | 5.33% | 27.06% | 0.87 | 11,512,000 | 76.51% |
| INCY | INCYTE CORP | $93.48 | 0.96% | 2.41% | 10.22% | 24.82% | 49.19% | 26.12% | 25.75% | 10.71% | -22.52% | $95.10 | $53.56 | 1.70% | 74.53% | 0.55 | 2,503,000 | 4.03% |
| GOOGL | ALPHABET INC | $281.19 | -0.10% | 8.18% | 15.67% | 46.53% | 77.07% | 64.33% | 197.52% | 246.22% | 652.11% | $291.59 | $140.53 | 3.57% | 100.09% | 1.26 | 39,268,000 | -47.56% |
| USLM | UNITED STATES LIME & MINERALS INC | $117.22 | -4.39% | -12.75% | -10.89% | 17.71% | 25.36% | 3.94% | 364.61% | 517.08% | 1,060.82% | $159.53 | $80.47 | 26.52% | 45.68% | 0.92 | 121,000 | 33.70% |
| SEIC | SEI INVESTMENTS CO | $80.61 | -0.24% | -1.59% | -5.00% | -8.52% | 2.96% | 7.83% | 48.45% | 62.65% | 50.76% | $93.96 | $64.66 | 14.21% | 24.66% | 0.96 | 714,000 | 0.99% |
| INMD | INMODE LTD | $14.77 | 0.41% | -3.53% | -0.87% | 8.13% | 4.75% | -13.52% | -56.96% | -21.52% | N/A | $19.85 | $13.14 | 25.59% | 12.40% | 1.68 | 409,000 | 0.74% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | 0.00% | -9.76% | 22.81% | 44.97% | 135.58% | 123.74% | 36.11% | 93.68% | 1.45% | $8.27 | $1.65 | 40.75% | 196.97% | 0.39 | 48,700 | 14.59% |
| RMD | RESMED INC | $246.88 | -2.13% | -4.86% | -9.81% | -9.22% | 4.35% | 1.82% | 10.37% | 25.45% | 324.05% | $293.81 | $199.92 | 15.97% | 23.49% | 0.84 | 2,187,000 | 24.62% |
| PINS | PINTEREST INC | $33.10 | 1.81% | -2.56% | 2.89% | -14.25% | 30.73% | 4.12% | 34.55% | -43.30% | N/A | $40.90 | $23.68 | 19.07% | 39.78% | 1.61 | 15,351,000 | 43.76% |
| APPF | APPFOLIO INC | $254.43 | 7.94% | 4.84% | -7.70% | -4.84% | 23.20% | 22.40% | 102.94% | 78.74% | 1,296.43% | $326.04 | $190.24 | 21.96% | 33.74% | 1.04 | 900,000 | 87.89% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.27 | 1.43% | 1.48% | 7.97% | -0.28% | -12.43% | -2.43% | 53.35% | 616.16% | 536.83% | $26.58 | $19.05 | 19.98% | 11.65% | 1.05 | 980,000 | -0.20% |
| NTES | NETEASE INC | $140.10 | 0.76% | -4.51% | -7.82% | 7.52% | 30.86% | 74.02% | 151.89% | 66.13% | 385.11% | $159.55 | $75.88 | 12.19% | 84.63% | 0.80 | 730,000 | -25.81% |
| BMI | BADGER METER INC | $180.45 | -0.38% | -3.65% | 1.05% | -4.40% | -18.28% | -9.80% | 60.43% | 143.56% | 495.94% | $256.08 | $162.17 | 29.53% | 11.27% | 1.01 | 433,000 | 81.17% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.15 | 0.85% | 0.14% | 2.79% | 44.61% | 93.22% | 14.73% | 55.35% | 255.19% | 1,231.83% | $45.14 | $19.00 | 2.19% | 132.37% | 1.12 | 392,000 | 139.02% |
| CALM | CAL-MAINE FOODS INC | $87.80 | 1.07% | -2.46% | -6.70% | -21.00% | -5.97% | 0.02% | 55.37% | 130.57% | 60.42% | $126.40 | $79.55 | 30.54% | 10.37% | 0.31 | 812,000 | -20.55% |
| SHOP | SHOPIFY INC | $173.86 | 0.14% | 0.53% | 16.99% | 42.26% | 83.01% | 122.30% | 407.92% | 90.01% | 5,515.63% | $182.19 | $69.84 | 4.57% | 148.94% | 2.26 | 10,890,000 | 16.10% |
| SIGA | SIGA TECHNOLOGIES INC | $8.28 | -0.36% | -1.90% | -9.51% | 25.26% | 50.00% | 14.68% | -9.90% | 27.38% | 874.12% | $9.62 | $4.95 | 13.93% | 67.27% | 0.92 | 363,000 | 7.72% |
| CVAC | CUREVAC NV | $5.34 | -0.37% | -0.37% | -0.93% | -0.93% | 50.42% | 94.89% | -26.65% | -88.66% | N/A | $5.72 | $2.37 | 6.64% | 125.32% | 1.19 | 587,000 | -32.30% |
| LHAI | LINKHOME HOLDINGS INC | $10.37 | 1.67% | -1.14% | 14.46% | 69.44% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.23% | 123.97% | 1.29 | 44,400 | -50.67% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.25 | 2.48% | -3.39% | -8.62% | -8.82% | -9.56% | 40.53% | 186.42% | 37.76% | 575.00% | $34.78 | $13.68 | 41.78% | 48.03% | 1.04 | 222,000 | -6.33% |
| EXOD | EXODUS MOVEMENT INC | $24.49 | 3.20% | -3.70% | -11.84% | -20.59% | -37.27% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 79.14% | 10.91% | 1.65 | 31,700 | -25.41% |
| GMAB | GENMAB A | $28.61 | -0.21% | -4.28% | -6.72% | 32.03% | 35.27% | 28.18% | -25.71% | -15.78% | 183.66% | $33.65 | $17.24 | 14.98% | 66.00% | 0.71 | 1,574,000 | -43.91% |
| IRMD | IRADIMED CORP | $76.81 | 0.51% | -2.12% | 7.94% | 31.66% | 46.56% | 55.90% | 164.41% | 239.42% | 174.42% | $80.65 | $47.48 | 4.76% | 61.78% | 0.86 | 59,000 | -3.28% |
| MPTI | M-TRON INDUSTRIES INC | $55.12 | -0.47% | 0.77% | -0.65% | 25.33% | -0.63% | 9.41% | 435.15% | N/A | N/A | $71.10 | $34.50 | 22.47% | 59.77% | 1.20 | 19,800 | 15.79% |
| NVMI | NOVA LTD | $344.64 | 0.19% | -0.12% | 7.81% | 31.25% | 75.65% | 85.99% | 367.56% | 509.87% | 3,201.15% | $361.32 | $154.00 | 4.62% | 123.80% | 1.66 | 169,000 | -59.18% |
| EXEL | EXELIXIS INC | $38.67 | -0.69% | -0.13% | -6.37% | 6.76% | -1.23% | 16.48% | 133.23% | 87.63% | 528.78% | $49.62 | $31.90 | 22.07% | 21.22% | 0.61 | 2,112,000 | -4.43% |
| TLF | TANDY LEATHER FACTORY INC | $3.02 | 0.67% | -0.98% | 0.67% | -13.47% | 8.63% | -30.89% | -25.89% | -0.66% | -59.79% | $5.48 | $2.69 | 44.89% | 12.27% | 0.07 | 6,700 | -76.90% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | -0.87% | -6.56% | -5.00% | -16.18% | -10.24% | -78.13% | N/A | N/A | N/A | $6.79 | $0.84 | 83.21% | 36.04% | 1.01 | 22,200 | -24.49% |
| XNET | XUNLEI LTD | $8.91 | 1.37% | -4.19% | -6.90% | 92.86% | 111.14% | 338.92% | 798.19% | 249.41% | 8.66% | $11.03 | $1.82 | 19.22% | 389.56% | 1.43 | 229,000 | -23.92% |
| FURY | FURY GOLD MINES LTD | $0.58 | -0.86% | -9.31% | -11.94% | 14.54% | 47.44% | 30.09% | 61.52% | N/A | N/A | $0.89 | $0.35 | 35.39% | 65.23% | 0.69 | 337,000 | -40.98% |