| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | DATA STORAGE CORP | $5.04 | 0.40% | 0.80% | 18.03% | 10.04% | 50.45% | 18.31% | 198.22% | -13.70% | 320.00% | $5.44 | $2.93 | 7.34% | 72.01% | 0.83 | 127,000 | 62.82% |
| NTES | NETEASE INC | $137.44 | 1.54% | -1.22% | 3.01% | -9.61% | 6.85% | 49.70% | 93.69% | 47.90% | 281.78% | $159.55 | $87.67 | 13.86% | 56.77% | 0.79 | 523,000 | 35.49% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.62 | 0.15% | -10.75% | -0.37% | 7.84% | 27.05% | 53.90% | N/A | N/A | N/A | $17.76 | $5.36 | 23.31% | 154.10% | 0.62 | 34,600 | -20.28% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $937.11 | 0.82% | -0.99% | 5.93% | 2.26% | 36.62% | 59.06% | 161.03% | 170.40% | 1,355.37% | $1.12k | $438.86 | 16.58% | 113.53% | 2.15 | 5,577,000 | 662.93% |
| MLI | MUELLER INDUSTRIES INC | $115.60 | 2.50% | 1.53% | 8.20% | 15.99% | 57.28% | 45.43% | 278.27% | 569.56% | 745.03% | $115.85 | $66.84 | 0.22% | 72.95% | 1.10 | 4,010,000 | 383.13% |
| BTCS | BTCS INC | $3.18 | 6.00% | -1.55% | 13.98% | -33.47% | 40.71% | 22.31% | 274.12% | 52.37% | N/A | $8.49 | $1.25 | 62.54% | 154.40% | 1.99 | 3,929,000 | 171.15% |
| GOOGL | ALPHABET INC | $307.16 | 1.55% | -0.69% | 4.90% | 20.59% | 84.33% | 62.94% | 247.31% | 254.16% | 707.47% | $328.83 | $140.53 | 6.59% | 118.57% | 1.27 | 59,943,000 | 78.84% |
| APPF | APPFOLIO INC | $233.69 | -0.87% | 0.98% | 5.37% | -17.00% | 4.66% | -7.14% | 120.84% | 39.69% | 1,416.48% | $326.04 | $190.24 | 28.32% | 22.84% | 1.04 | 307,000 | 26.34% |
| USLM | UNITED STATES LIME & MINERALS INC | $127.56 | 0.36% | -2.49% | 7.84% | -0.05% | 34.06% | -4.62% | 355.57% | 461.00% | 1,068.77% | $138.51 | $80.47 | 7.90% | 58.53% | 0.93 | 153,000 | 69.06% |
| RMD | RESMED INC | $244.94 | 0.99% | -2.91% | -0.02% | -10.34% | -3.45% | 5.77% | 17.11% | 14.74% | 362.94% | $293.81 | $199.92 | 16.63% | 22.52% | 0.83 | 2,940,000 | 268.42% |
| YELP | YELP INC | $31.30 | 0.77% | 2.56% | 8.76% | -1.67% | -9.22% | -18.28% | 17.32% | 16.70% | 19.24% | $41.72 | $27.29 | 24.98% | 14.68% | 1.08 | 1,694,000 | 120.00% |
| INCY | INCYTE CORP | $102.69 | 5.53% | 7.63% | 1.35% | 18.68% | 50.00% | 53.13% | 27.42% | 18.08% | -9.04% | $109.28 | $53.56 | 6.03% | 91.73% | 0.57 | 5,907,000 | 236.01% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | 0.31% | 0.00% | -5.51% | -33.87% | -51.49% | 20.52% | 343.54% | 32.52% | 76.69% | $14.69 | $5.16 | 55.62% | 26.36% | 1.35 | 791,000 | 0.76% |
| ADMA | ADMA BIOLOGICS INC | $19.58 | 4.09% | -1.01% | 22.76% | 23.07% | 10.37% | 9.39% | 461.03% | 770.22% | 130.62% | $25.67 | $13.50 | 23.72% | 45.04% | 1.22 | 4,655,000 | 173.50% |
| SEIC | SEI INVESTMENTS CO | $83.44 | -0.07% | 0.53% | 6.36% | -3.78% | 0.26% | 2.42% | 44.24% | 48.71% | 61.67% | $93.96 | $64.66 | 11.20% | 29.04% | 0.94 | 1,540,000 | 125.81% |
| PINS | PINTEREST INC | $26.08 | -0.61% | 0.35% | 2.31% | -27.17% | -23.79% | -11.92% | 7.90% | -62.66% | N/A | $40.90 | $23.68 | 36.23% | 10.14% | 1.62 | 85,828,000 | 512.01% |
| BMI | BADGER METER INC | $181.64 | -0.56% | -1.71% | 7.45% | 2.58% | -25.43% | -16.85% | 65.99% | 101.53% | 521.31% | $256.08 | $162.17 | 29.07% | 12.01% | 1.01 | 148,000 | -15.43% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.13 | 8.34% | 4.32% | 5.81% | -11.46% | 75.57% | 123.94% | 1,035.63% | N/A | N/A | $213.80 | $29.09 | 29.78% | 416.09% | 2.09 | 9,665,000 | 79.85% |
| NVDA | NVIDIA CORP | $180.99 | 3.93% | 3.41% | -2.96% | 2.45% | 25.82% | 38.50% | 1,013.51% | 1,257.56% | 21,918.25% | $212.19 | $86.62 | 14.70% | 108.95% | 2.16 | 324,926,000 | 84.52% |
| DOCS | DOXIMITY INC | $43.65 | 0.37% | -0.46% | -9.06% | -40.06% | -23.90% | -20.90% | 29.33% | N/A | N/A | $85.21 | $43.29 | 48.77% | 0.84% | 1.52 | 3,806,000 | 48.04% |
| CALM | CAL-MAINE FOODS INC | $85.70 | -0.43% | -1.37% | -2.24% | -14.30% | -16.06% | -17.89% | 40.31% | 132.63% | 74.19% | $126.40 | $79.55 | 32.20% | 7.73% | 0.30 | 1,514,000 | 96.11% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.74 | 0.30% | 0.51% | 5.46% | 20.02% | 5.60% | 10.62% | 44.67% | 576.35% | 889.17% | $26.58 | $19.05 | 10.68% | 24.62% | 1.04 | 2,221,000 | 44.03% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.35 | 0.64% | -7.32% | 0.41% | -18.20% | -42.80% | -39.02% | 106.55% | 12.66% | 688.64% | $34.78 | $13.68 | 50.12% | 26.83% | 1.06 | 698,000 | -24.38% |
| GMAB | GENMAB A | $32.38 | 2.79% | 3.42% | 5.92% | 14.50% | 53.02% | 61.17% | -24.77% | -18.91% | 143.50% | $33.65 | $17.24 | 3.77% | 87.87% | 0.72 | 3,244,000 | 259.65% |
| EXOD | EXODUS MOVEMENT INC | $15.51 | 1.97% | 1.84% | 7.11% | -46.85% | -50.98% | -62.17% | N/A | N/A | N/A | $117.40 | $13.31 | 86.79% | 16.53% | 1.78 | 109,000 | 43.42% |
| IRMD | IRADIMED CORP | $97.19 | 0.88% | 1.00% | 12.24% | 37.82% | 66.88% | 82.17% | 231.71% | 314.10% | 258.50% | $98.44 | $47.48 | 1.27% | 104.71% | 0.87 | 133,000 | 66.25% |
| MPTI | M-TRON INDUSTRIES INC | $52.67 | -1.03% | -2.28% | 14.50% | 0.29% | 33.14% | -1.09% | 527.02% | N/A | N/A | $61.91 | $34.50 | 14.92% | 52.67% | 1.23 | 18,600 | 8.77% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.93 | -1.68% | -4.56% | 17.43% | 25.21% | 37.56% | 17.67% | -63.19% | -33.41% | -67.41% | $3.20 | $1.82 | 8.44% | 60.99% | 1.22 | 122,000 | 64.86% |
| DOMH | DOMINARI HOLDINGS INC | $4.58 | 1.33% | 2.92% | -3.38% | -29.43% | -19.51% | 249.35% | 29.75% | -55.48% | -97.78% | $13.58 | $0.83 | 66.27% | 454.48% | 1.33 | 185,000 | -1.07% |
| EXEL | EXELIXIS INC | $44.30 | 4.06% | 8.37% | 5.13% | 10.47% | 9.73% | 31.53% | 186.92% | 120.73% | 789.56% | $49.62 | $31.90 | 10.72% | 38.87% | 0.61 | 5,242,000 | 136.13% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.00 | -1.85% | 2.16% | 8.61% | 0.87% | 57.22% | 17.23% | 64.94% | 229.25% | 1,452.35% | $48.12 | $19.00 | 10.64% | 126.32% | 1.13 | 988,000 | 116.19% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.00 | 1.52% | -4.76% | 17.65% | -20.76% | -13.04% | -66.39% | N/A | N/A | N/A | $4.99 | $0.82 | 79.95% | 21.95% | 0.97 | 30,300 | -52.21% |
| XNET | XUNLEI LTD | $7.01 | 2.34% | 3.55% | -1.54% | -9.43% | 62.27% | 252.26% | 241.95% | 132.89% | 0.43% | $11.03 | $1.90 | 36.45% | 268.95% | 1.43 | 2,228,000 | 395.11% |
| MNST | MONSTER BEVERAGE CORP | $76.26 | 1.06% | 3.10% | 5.48% | 18.91% | 20.87% | 49.82% | 51.88% | 71.43% | 210.25% | $77.17 | $45.70 | 1.18% | 66.87% | 0.63 | 17,078,000 | 253.87% |
| BTBT | BIT DIGITAL INC | $2.23 | 10.40% | -0.89% | 3.24% | -28.53% | -4.29% | -34.22% | 301.08% | -64.32% | N/A | $4.55 | $1.69 | 50.99% | 31.95% | 2.72 | 36,838,000 | 37.63% |