Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $162.21 | 0.20% | -1.31% | 9.45% | 21.14% | 45.75% | 65.98% | 100.31% | 115.93% | 116.54% | $167.49 | $91.89 | 3.15% | 76.53% | 1.07 | 798,430 | -16.99% |
| GPN | GLOBAL PAYMENTS INC | $111.37 | 0.75% | -10.60% | -12.38% | -18.16% | -2.10% | 7.29% | -47.58% | -23.67% | 233.04% | $141.78 | $95.12 | 21.45% | 17.08% | 1.29 | 3,160,661 | -20.79% |
| VST | VISTRA CORP | $81.49 | 2.03% | 12.09% | 10.48% | 87.98% | 132.90% | 254.15% | 385.06% | 205.66% | N/A | $83.03 | $23.24 | 1.85% | 250.72% | 0.88 | 5,364,699 | -17.45% |
| EFX | EQUIFAX INC | $227.05 | 1.14% | 1.62% | -11.27% | -7.27% | 24.88% | 13.53% | -2.92% | 82.85% | 220.56% | $275.10 | $159.95 | 17.47% | 41.95% | 1.02 | 717,786 | 34.31% |
| ANSS | ANSYS INC | $319.52 | 1.59% | -4.26% | -7.85% | -5.33% | 11.04% | 3.74% | -11.62% | 65.99% | 327.17% | $364.31 | $258.01 | 12.29% | 23.84% | 1.28 | 478,056 | -55.77% |
| EIX | EDISON INTERNATIONAL | $72.34 | 0.51% | 3.14% | 3.49% | 10.34% | 12.94% | 0.93% | 21.83% | 19.39% | 29.32% | $74.40 | $58.82 | 2.77% | 22.99% | 0.79 | 1,453,283 | -27.45% |
| HPQ | HP INC | $28.18 | 0.86% | 0.64% | -4.99% | -0.53% | 2.77% | -5.63% | -18.27% | 38.89% | -13.29% | $33.90 | $25.22 | 16.87% | 11.74% | 1.15 | 6,575,380 | 36.78% |
| PINS | PINTEREST INC | $40.41 | -0.22% | 18.99% | 14.54% | 1.87% | 30.61% | 93.26% | -36.57% | 42.49% | N/A | $41.60 | $20.88 | 2.86% | 93.53% | 1.55 | 9,671,947 | -53.38% |
| AVB | AVALONBAY COMMUNITIES INC | $192.81 | 0.19% | 0.71% | 7.02% | 13.42% | 12.54% | 8.44% | 0.61% | -4.63% | 39.47% | $198.66 | $160.45 | 2.94% | 20.17% | 0.89 | 572,748 | -28.25% |
| GFS | GLOBALFOUNDRIES INC | $49.27 | 2.05% | 1.82% | -3.83% | -4.45% | -6.77% | -17.10% | N/A | N/A | N/A | $68.57 | $45.52 | 28.15% | 8.24% | 1.66 | 1,554,797 | 18.99% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,251.95 | 0.17% | 1.12% | -5.92% | 5.47% | 21.31% | -16.09% | -4.85% | 64.21% | 426.63% | $1.43k | $928.50 | 12.27% | 34.84% | 1.01 | 95,301 | -12.45% |
| FTV | FORTIVE CORP | $76.08 | -0.03% | 0.14% | -10.22% | -7.54% | 15.36% | 18.88% | 6.78% | -12.12% | N/A | $87.10 | $63.05 | 12.65% | 20.67% | 1.01 | 2,187,404 | 26.73% |
| SNAP | SNAP INC | $16.25 | -0.31% | 11.68% | 45.74% | -2.99% | 51.59% | 101.36% | -72.54% | 37.71% | N/A | $17.90 | $8.15 | 9.22% | 99.39% | 1.49 | 23,724,843 | -16.18% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | -0.93% | 1.27% | -5.72% | -8.20% | 8.96% | -0.93% | 10.65% | 197.13% | 739.13% | $415.73 | $310.42 | 12.20% | 17.59% | 0.86 | 444,056 | 0.43% |
| CBRE | CBRE GROUP INC | $86.61 | -0.21% | -0.82% | -9.24% | 3.92% | 13.95% | 16.90% | 1.43% | 67.17% | 201.67% | $98.65 | $64.63 | 12.20% | 34.01% | 1.26 | 2,229,255 | 2.15% |
| ZS | ZSCALER INC | $177.11 | 0.42% | 0.03% | -4.94% | -23.68% | 7.75% | 102.71% | -1.93% | 162.77% | N/A | $259.61 | $103.62 | 31.78% | 70.92% | 1.18 | 2,487,207 | 150.30% |
| MDB | MONGODB INC | $362.85 | -0.09% | -5.46% | 6.78% | -16.95% | 5.75% | 64.54% | 26.20% | 169.86% | N/A | $509.62 | $238.99 | 28.80% | 51.83% | 1.52 | 926,170 | -11.35% |
| RKT | ROCKET COMPANIES INC | $13.30 | 4.48% | 7.69% | 0.45% | 15.25% | 54.11% | 53.94% | -40.89% | N/A | N/A | $15.19 | $7.17 | 12.44% | 85.50% | 1.59 | 3,504,804 | 41.87% |
| DLTR | DOLLAR TREE INC | $120.73 | 0.79% | -0.83% | -10.03% | -11.98% | 3.76% | -20.73% | 3.87% | 10.94% | 132.13% | $161.10 | $102.77 | 25.06% | 17.48% | 0.75 | 1,470,085 | -2.55% |
| WEC | WEC ENERGY GROUP INC | $83.22 | 0.17% | 2.12% | 2.46% | 6.65% | -0.87% | -11.73% | -15.08% | 6.27% | 73.30% | $95.95 | $75.13 | 13.27% | 10.77% | 0.58 | 1,685,995 | -15.41% |
| TEF | TELEFONICA S A | $4.56 | 1.33% | 1.33% | 4.11% | 14.86% | 14.86% | 2.47% | 4.71% | -36.90% | -68.76% | $4.57 | $3.72 | 0.22% | 22.75% | 0.73 | 530,542 | 30.68% |
| NTR | NUTRIEN LTD | $52.93 | 0.59% | 0.72% | -5.80% | 5.61% | -5.85% | -21.06% | -5.41% | -1.96% | N/A | $69.12 | $47.90 | 23.42% | 10.50% | 0.89 | 976,759 | -53.39% |
| PUK | PRUDENTIAL PLC | $19.00 | 2.26% | 3.77% | 3.26% | -8.08% | -14.72% | -36.45% | -56.01% | -58.52% | -58.84% | $30.58 | $17.12 | 37.87% | 10.98% | 1.37 | 1,114,439 | 22.17% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $149.18 | 1.49% | 0.42% | -4.44% | -3.22% | 18.62% | 4.64% | 6.25% | 69.18% | N/A | $172.72 | $118.57 | 13.63% | 25.82% | 1.08 | 576,515 | -29.53% |
| RJF | RAYMOND JAMES FINANCIAL INC | $124.42 | 0.36% | 2.10% | -4.00% | 10.67% | 22.87% | 47.52% | 41.52% | 104.88% | 275.06% | $131.19 | $84.06 | 5.16% | 48.02% | 1.21 | 617,881 | -17.80% |
| CHD | CHURCH & DWIGHT CO INC | $106.11 | 0.22% | -0.20% | 2.86% | 5.92% | 22.25% | 8.91% | 21.34% | 42.74% | 211.40% | $108.68 | $82.25 | 2.36% | 29.01% | 0.42 | 1,283,114 | -36.63% |
| IX | ORIX CORP | $104.66 | 1.01% | 2.05% | -1.18% | 8.57% | 16.17% | 25.49% | 28.89% | 48.94% | 39.06% | $113.43 | $83.56 | 7.73% | 25.25% | 0.72 | 8,456 | -18.49% |
| WTW | WILLIS TOWERS WATSON PLC | $251.99 | -0.20% | 0.41% | -6.43% | 0.61% | 6.66% | 11.43% | -3.45% | 40.17% | 130.89% | $278.86 | $195.29 | 9.64% | 29.03% | 0.82 | 364,015 | -18.01% |
| APP | APPLOVIN CORP | $75.07 | 3.59% | 1.69% | 3.03% | 65.06% | 91.16% | 356.35% | 24.99% | N/A | N/A | $79.55 | $17.20 | 5.63% | 336.45% | 2.08 | 2,945,772 | 22.92% |
| OWL | BLUE OWL CAPITAL INC | $17.95 | -0.88% | -4.47% | -7.38% | 14.19% | 35.37% | 68.54% | 79.32% | N/A | N/A | $19.87 | $9.70 | 9.66% | 85.05% | 1.27 | 6,892,876 | -11.71% |
| FITB | FIFTH THIRD BANCORP | $37.56 | 1.82% | 1.79% | 4.80% | 12.76% | 41.95% | 56.76% | -7.19% | 29.61% | 82.42% | $37.77 | $22.49 | 0.56% | 67.01% | 1.42 | 3,984,935 | -24.67% |
| TECK | TECK RESOURCES LTD | $49.29 | 1.73% | -2.16% | 2.99% | 28.06% | 32.39% | 13.44% | 129.36% | 114.40% | 118.39% | $51.65 | $34.38 | 4.57% | 43.39% | 1.28 | 2,686,359 | -18.81% |
| ICLR | ICON PLC | $309.02 | 2.64% | 0.23% | -3.76% | 16.26% | 19.72% | 66.35% | 44.75% | 116.61% | 694.60% | $344.77 | $185.27 | 10.37% | 66.79% | 0.97 | 567,323 | -11.59% |
| NET | CLOUDFLARE INC | $74.40 | -16.38% | -15.46% | -21.41% | -7.94% | 15.49% | 77.57% | -11.49% | N/A | N/A | $116.00 | $44.60 | 35.86% | 66.82% | 1.47 | 18,571,863 | 209.10% |
| EBAY | EBAY INC | $49.65 | 0.53% | -4.56% | -4.24% | 20.13% | 22.47% | 10.90% | -14.62% | 29.70% | -4.52% | $52.93 | $37.17 | 6.20% | 33.58% | 0.85 | 6,896,058 | -36.29% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.75 | 2.22% | 6.60% | 8.26% | 5.95% | -0.99% | -12.11% | -17.20% | 19.90% | 176.52% | $151.24 | $113.34 | 14.87% | 13.60% | 0.75 | 1,710,454 | -23.20% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.66 | 2.70% | 1.94% | -6.42% | -2.95% | 11.87% | -12.86% | -31.63% | -2.13% | 22.85% | $147.50 | $102.00 | 17.52% | 19.27% | 0.89 | 1,825,915 | -37.71% |
| EQR | EQUITY RESIDENTIAL | $65.91 | 0.53% | 1.18% | 7.31% | 12.65% | 18.29% | 5.74% | -10.20% | -13.94% | 8.42% | $69.45 | $52.57 | 5.10% | 25.38% | 0.88 | 1,638,743 | -32.76% |
| TRGP | TARGA RESOURCES CORP | $112.31 | -0.60% | -3.89% | -3.18% | 31.25% | 27.45% | 57.32% | 216.01% | 181.69% | 1.91% | $117.87 | $67.36 | 4.72% | 66.74% | 1.38 | 1,752,473 | -6.51% |
| TROW | PRICE T ROWE GROUP INC | $111.50 | 0.31% | -2.21% | -5.90% | 3.01% | 16.55% | 5.43% | -38.97% | 4.34% | 36.98% | $132.76 | $87.43 | 16.01% | 27.53% | 1.30 | 1,268,822 | -23.10% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $145.88 | 1.96% | 0.98% | -3.86% | -11.05% | 5.02% | 19.44% | -14.34% | 43.55% | 606.78% | $171.59 | $121.72 | 14.98% | 19.85% | 0.76 | 1,074,622 | -12.34% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.62 | 1.06% | 0.00% | -5.17% | 2.01% | -11.59% | -27.93% | -55.24% | -53.30% | -77.12% | $12.01 | $8.02 | 28.23% | 7.48% | 0.80 | 3,054,505 | -6.92% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,710.00 | -0.20% | -2.54% | 8.14% | 11.44% | 19.17% | 71.15% | 97.39% | 274.19% | 669.02% | $1.81k | $1.04k | 5.53% | 64.00% | 1.05 | 62,380 | -30.80% |
| RBLX | ROBLOX CORP | $39.24 | 5.09% | 8.97% | 7.68% | -0.28% | 12.44% | 14.64% | -44.79% | N/A | N/A | $47.20 | $24.88 | 16.86% | 57.72% | 2.04 | 8,465,699 | 93.77% |
| TW | TRADEWEB MARKETS INC | $104.54 | -0.91% | 2.65% | 4.20% | 7.36% | 13.69% | 52.30% | 28.55% | 166.89% | N/A | $108.04 | $64.83 | 3.24% | 61.25% | 0.71 | 1,074,032 | 39.15% |
| CVNA | CARVANA CO | $121.67 | 4.44% | 44.31% | 47.66% | 177.79% | 276.92% | 1,620.93% | -58.04% | 68.56% | N/A | $124.20 | $8.86 | 2.04% | 1,273.25% | 2.41 | 8,512,893 | -64.80% |
| DOV | DOVER CORP | $178.99 | 0.81% | -0.65% | 2.66% | 11.88% | 33.22% | 23.95% | 19.51% | 80.12% | 108.47% | $182.33 | $127.25 | 1.83% | 40.66% | 1.08 | 1,151,071 | 24.97% |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.75 | 1.18% | 3.55% | 1.08% | -1.17% | -12.30% | 13.48% | 18.27% | 14.56% | 53.69% | $62.34 | $43.42 | 18.59% | 16.88% | 0.67 | 192,150 | 25.71% |
| PHM | PULTEGROUP INC | $116.64 | 2.45% | 2.50% | 0.88% | 11.78% | 39.91% | 75.42% | 93.34% | 267.02% | 530.15% | $121.08 | $65.16 | 3.66% | 79.01% | 1.27 | 1,873,886 | 11.63% |
| MTB | M&T BANK CORP | $146.58 | 0.21% | 0.14% | 5.42% | 10.23% | 19.61% | 27.67% | -6.93% | -13.96% | 20.69% | $148.93 | $108.53 | 1.58% | 35.06% | 1.11 | 531,626 | -20.25% |
| PHG | KONINKLIJKE PHILIPS NV | $26.82 | 0.98% | 27.29% | 31.34% | 28.33% | 30.51% | 28.51% | -53.24% | -36.58% | -14.20% | $29.44 | $17.75 | 8.90% | 51.10% | 0.88 | 1,661,485 | -22.37% |
| MBLY | MOBILEYE GLOBAL INC | $30.03 | -1.54% | 2.84% | -7.94% | 11.43% | -18.40% | -16.70% | N/A | N/A | N/A | $47.41 | $23.49 | 36.66% | 27.84% | 1.34 | 2,149,195 | -15.28% |
| NVR | NVR INC | $7,586.55 | 1.44% | -0.79% | -4.14% | 5.86% | 28.79% | 28.70% | 48.06% | 132.00% | 589.57% | $8.21k | $5.21k | 7.61% | 45.60% | 1.08 | 14,932 | 12.27% |
| GIB | CGI INC | $103.68 | 1.54% | 0.52% | -4.27% | -7.26% | 2.60% | 1.44% | 16.65% | 43.74% | 198.45% | $118.89 | $93.07 | 12.79% | 11.40% | 0.79 | 162,909 | -8.55% |
| CAH | CARDINAL HEALTH INC | $98.91 | -3.95% | -4.17% | -10.84% | -4.55% | -1.30% | 21.15% | 60.70% | 99.58% | 54.60% | $116.04 | $80.90 | 14.76% | 22.26% | 0.74 | 3,358,382 | -8.83% |
| TU | TELUS CORP | $16.38 | 0.06% | 1.93% | 2.38% | -5.15% | -7.67% | -22.19% | -21.40% | -11.20% | -7.64% | $20.99 | $15.35 | 21.96% | 6.71% | 0.71 | 2,250,574 | 5.54% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.83 | 2.18% | 2.72% | -1.12% | -2.05% | 11.84% | 5.66% | 7.70% | 13.57% | N/A | $83.29 | $61.77 | 8.95% | 22.76% | 0.87 | 1,394,838 | -15.25% |
| AXON | AXON ENTERPRISE INC | $318.55 | 0.57% | 3.35% | 3.06% | 23.72% | 46.63% | 44.22% | 113.82% | 387.83% | 2,110.62% | $329.87 | $175.37 | 3.43% | 81.65% | 1.15 | 278,913 | -36.61% |
| BLDR | BUILDERS FIRSTSOURCE INC | $195.81 | 3.75% | 4.34% | -3.43% | 9.89% | 54.44% | 82.22% | 297.18% | 1,066.23% | 2,388.06% | $214.70 | $105.24 | 8.80% | 86.07% | 1.58 | 1,808,406 | 125.43% |
| WPM | WHEATON PRECIOUS METALS CORP | $52.69 | -0.64% | -2.43% | 3.13% | 13.34% | 17.35% | 3.99% | 22.25% | 152.59% | 135.33% | $54.45 | $38.37 | 3.23% | 37.31% | 0.44 | 1,748,771 | 56.39% |
| BRO | BROWN & BROWN INC | $83.50 | 0.78% | 2.50% | -2.33% | 7.62% | 18.39% | 29.06% | 57.25% | 158.19% | 462.67% | $87.99 | $61.71 | 5.10% | 35.31% | 0.90 | 1,012,802 | -10.71% |
| EC | ECOPETROL SA | $11.54 | 0.00% | -2.62% | -10.47% | -1.54% | -6.63% | 31.74% | -1.62% | -36.24% | -67.92% | $13.14 | $8.88 | 12.18% | 29.95% | 1.14 | 1,440,272 | -14.77% |
| FNV | FRANCO NEVADA CORP | $123.25 | 1.94% | 0.26% | 2.35% | 17.01% | -1.15% | -21.54% | -13.67% | 74.38% | 152.72% | $161.25 | $102.29 | 23.57% | 20.49% | 0.35 | 622,459 | -20.10% |
| VLTO | VERALTO CORP | $95.89 | 2.17% | 1.88% | 9.90% | 26.55% | 35.44% | N/A | N/A | N/A | N/A | $96.13 | $65.51 | 0.25% | 46.37% | 1.10 | 939,579 | -25.78% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $198.85 | 1.79% | 2.42% | -0.32% | 0.31% | 12.27% | 28.22% | 24.30% | 68.85% | 415.16% | $210.24 | $144.55 | 5.42% | 37.57% | 0.86 | 373,162 | -13.16% |
| DTE | DTE ENERGY CO | $112.75 | 0.75% | 2.95% | 2.26% | 8.50% | 12.55% | 1.00% | -19.72% | -9.96% | 44.68% | $116.73 | $90.14 | 3.41% | 25.08% | 0.78 | 996,881 | 35.31% |
| WDC | WESTERN DIGITAL CORP | $70.95 | 1.76% | -0.57% | -0.94% | 21.34% | 64.96% | 114.67% | 1.18% | 39.67% | -15.44% | $76.92 | $32.01 | 7.76% | 121.65% | 1.45 | 5,958,708 | 7.50% |
| ETR | ENTERGY CORP | $108.08 | 0.86% | 1.48% | 3.52% | 8.51% | 10.08% | 2.90% | -1.05% | 11.85% | 47.79% | $108.45 | $87.10 | 0.34% | 24.09% | 0.77 | 1,600,647 | 34.46% |
| ARGX | ARGENX SE | $388.20 | -1.33% | 4.13% | -2.58% | -3.76% | -22.35% | -1.04% | 36.67% | 205.93% | N/A | $550.76 | $327.73 | 29.52% | 18.45% | 0.77 | 139,710 | -29.94% |
| PKX | POSCO HOLDINGS INC | $74.70 | 2.09% | 4.33% | -0.25% | -10.00% | -10.47% | 5.55% | -10.02% | 36.44% | 1.21% | $133.09 | $67.42 | 43.87% | 10.81% | 1.02 | 59,915 | -25.22% |
| WY | WEYERHAEUSER CO | $31.09 | 0.26% | 0.13% | -11.02% | -3.95% | 0.00% | 6.18% | -21.03% | 16.09% | 2.74% | $36.27 | $28.12 | 14.28% | 10.56% | 1.38 | 4,581,794 | -2.71% |
| BF.B | BROWN FORMAN CORP | $47.92 | 0.91% | -0.44% | -7.56% | -15.08% | -19.53% | -25.50% | -38.26% | -9.58% | 31.36% | $71.27 | $47.06 | 32.76% | 1.83% | 0.75 | 1,303,684 | 10.65% |
| FE | FIRSTENERGY CORP | $39.24 | 0.38% | 2.91% | 2.88% | 8.34% | 6.57% | 0.80% | 2.40% | -7.67% | 17.41% | $40.42 | $32.18 | 2.92% | 21.94% | 0.76 | 2,106,302 | -23.68% |
| KSPI | JOINT STOCK CO KASPIKZ | $118.46 | 1.66% | -1.38% | -12.34% | 30.36% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 13.01% | 39.33% | 0.80 | 152,775 | 40.35% |
| STT | STATE STREET CORP | $74.39 | 1.63% | 1.36% | -3.79% | 2.51% | 9.78% | 7.94% | -12.15% | 10.68% | 16.00% | $79.90 | $62.78 | 6.90% | 18.49% | 1.28 | 1,596,642 | -15.22% |
| ROL | ROLLINS INC | $46.12 | 3.08% | 2.72% | 1.43% | 5.97% | 20.99% | 10.73% | 22.17% | 82.73% | 417.79% | $47.45 | $32.19 | 2.80% | 43.27% | 0.68 | 1,797,204 | 74.02% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.64 | -0.20% | 2.40% | 1.33% | 8.06% | 19.16% | -8.09% | -39.88% | -38.07% | -11.45% | $97.49 | $62.11 | 11.13% | 39.49% | 0.92 | 1,485,550 | -30.60% |
| TSN | TYSON FOODS INC | $62.02 | 1.76% | 2.29% | 7.28% | 7.86% | 31.79% | 2.41% | -20.99% | -17.41% | 61.34% | $62.04 | $44.94 | 0.03% | 38.01% | 0.64 | 3,462,398 | 41.34% |
| IRM | IRON MOUNTAIN INC | $75.32 | -2.18% | -2.84% | -4.91% | 10.04% | 21.98% | 36.52% | 87.83% | 138.35% | 170.94% | $82.19 | $52.82 | 8.36% | 42.61% | 0.87 | 1,976,453 | -29.18% |
| BNTX | BIONTECH SE | $92.72 | 0.52% | 6.32% | 2.14% | -0.67% | -3.19% | -15.80% | -55.62% | N/A | N/A | $125.83 | $85.21 | 26.31% | 8.81% | 0.83 | 659,875 | 17.49% |
| APTV | APTIV PLC | $80.82 | 3.90% | 13.50% | 4.19% | -1.71% | 4.28% | -19.05% | -43.66% | 0.80% | 18.98% | $113.60 | $68.84 | 28.86% | 17.40% | 1.48 | 4,735,818 | -39.84% |
| GPC | GENUINE PARTS CO | $157.41 | 0.70% | -1.58% | 2.80% | 12.32% | 17.45% | -8.47% | 23.70% | 54.14% | 85.78% | $174.91 | $126.35 | 10.01% | 24.58% | 0.97 | 662,832 | -10.83% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 2.00% | -1.81% | -7.31% | 10.34% | 5.84% | 20.86% | 5.24% | 5.84% | N/A | $20.07 | $13.70 | 15.99% | 23.07% | 1.10 | 7,808,149 | -29.05% |
| LYV | LIVE NATION ENTERTAINMENT INC | $94.66 | 7.24% | 5.38% | -9.16% | 8.29% | 10.90% | 40.72% | 15.23% | 47.12% | 342.96% | $107.24 | $76.48 | 11.73% | 23.77% | 1.24 | 5,657,173 | 160.31% |
| MSTR | MICROSTRATEGY INC | $1,223.01 | 8.29% | -4.63% | -23.85% | 149.29% | 169.42% | 301.98% | 92.41% | 767.20% | 937.77% | $2.00k | $266.00 | 38.85% | 359.78% | 1.59 | 1,511,774 | -1.02% |
| ALGN | ALIGN TECHNOLOGY INC | $287.87 | 0.46% | -6.84% | -7.17% | 4.46% | 45.80% | -5.03% | -52.00% | -13.05% | 471.97% | $413.20 | $176.34 | 30.33% | 63.25% | 1.53 | 346,835 | -42.66% |
| BALL | BALL CORP | $68.59 | 0.88% | -1.73% | 2.77% | 17.31% | 33.91% | 31.25% | -26.45% | 11.46% | 142.84% | $71.32 | $42.81 | 3.83% | 60.22% | 0.82 | 2,204,997 | 4.16% |
| DECK | DECKERS OUTDOOR CORP | $842.34 | 1.17% | 1.07% | -6.48% | -1.07% | 41.07% | 73.71% | 143.02% | 430.11% | 946.26% | $956.17 | $424.36 | 11.90% | 98.50% | 1.18 | 221,350 | 13.41% |
| NTAP | NETAPP INC | $104.64 | 2.47% | 3.27% | -1.73% | 20.00% | 37.87% | 67.58% | 40.82% | 45.01% | 191.96% | $112.48 | $62.29 | 6.97% | 67.99% | 1.07 | 1,456,626 | 21.75% |
| CPAY | CORPAY INC | $299.29 | 0.12% | -1.48% | -5.33% | 2.64% | 26.46% | 44.35% | 1.99% | 16.12% | 143.72% | $319.94 | $220.39 | 6.45% | 35.80% | 1.14 | 485,985 | 29.36% |
| KOF | COCA COLA FEMSA SAB DE CV | $98.33 | 0.78% | -1.29% | 4.84% | 1.11% | 20.58% | 14.46% | 108.11% | 51.49% | -13.08% | $104.38 | $69.34 | 5.79% | 41.82% | 0.68 | 107,300 | -43.27% |
| MT | ARCELORMITTAL | $26.22 | 0.58% | 3.35% | -5.45% | -2.89% | 12.73% | -6.72% | -13.12% | 22.07% | -45.58% | $29.15 | $21.30 | 10.05% | 23.10% | 1.45 | 1,449,631 | -61.68% |
| STLD | STEEL DYNAMICS INC | $135.47 | 3.58% | 1.07% | -8.30% | 11.51% | 21.10% | 32.74% | 138.92% | 309.27% | 656.82% | $151.34 | $90.55 | 10.49% | 49.61% | 1.23 | 1,197,930 | 4.21% |
| ES | EVERSOURCE ENERGY | $60.01 | -1.22% | 0.92% | 2.70% | 11.77% | 8.26% | -21.70% | -30.56% | -16.75% | 28.72% | $77.92 | $52.03 | 22.99% | 15.34% | 0.70 | 3,430,099 | 9.09% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.51 | 1.98% | 3.67% | -2.42% | 2.12% | 17.78% | -0.81% | -33.04% | -15.31% | 62.30% | $135.45 | $90.73 | 11.03% | 32.82% | 0.96 | 704,760 | -13.54% |
| INVH | INVITATION HOMES INC | $34.39 | -0.32% | -0.95% | -1.01% | 6.73% | 7.57% | 2.81% | -1.01% | 38.17% | N/A | $36.54 | $28.49 | 5.87% | 20.71% | 0.95 | 4,667,479 | 23.38% |
| PTC | PTC INC | $175.77 | 3.03% | -2.88% | -5.17% | -0.81% | 19.16% | 40.60% | 34.95% | 98.79% | 396.39% | $194.24 | $127.89 | 9.51% | 37.44% | 1.08 | 1,418,797 | -32.48% |
| CCJ | CAMECO CORP | $48.41 | -0.02% | -1.90% | -2.91% | 0.21% | 15.40% | 80.50% | 161.68% | 344.54% | 135.00% | $52.64 | $26.15 | 8.04% | 85.12% | 0.94 | 2,207,356 | -37.66% |
| CTRA | COTERRA ENERGY INC | $28.19 | 3.79% | -0.35% | -0.63% | 16.54% | 0.53% | 16.97% | 65.05% | 11.12% | -26.99% | $29.89 | $22.91 | 5.69% | 23.05% | 0.73 | 11,384,429 | 81.50% |
| IOT | SAMSARA INC | $38.03 | 3.29% | 5.67% | 10.30% | 19.70% | 51.94% | 125.16% | N/A | N/A | N/A | $40.54 | $18.05 | 6.19% | 110.69% | 2.06 | 2,544,741 | -26.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.