Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $162.21 | 798,430 | -16.99% | 159.40 | 152.82 | 146.79 | 137.95 | 124.25 | 72.24 | 75.51 | 75.10 | 69.11 | 70.90 | 4.96 | 4.04 | 0.92 | 1.07 |
| GPN | GLOBAL PAYMENTS INC | $111.37 | 3,160,661 | -20.79% | 120.62 | 122.48 | 127.48 | 129.23 | 123.19 | 27.26 | 10.50 | 15.65 | 11.25 | 19.81 | -3.81 | -2.46 | -1.36 | 1.29 |
| VST | VISTRA CORP | $81.49 | 5,364,699 | -17.45% | 74.28 | 71.76 | 66.37 | 53.46 | 42.89 | 71.09 | 90.36 | 88.34 | 93.29 | 87.68 | 3.50 | 2.66 | 0.84 | 0.88 |
| EFX | EQUIFAX INC | $227.05 | 717,786 | 34.31% | 223.67 | 232.80 | 250.95 | 248.74 | 221.58 | 40.87 | 32.62 | 26.29 | 86.07 | 71.31 | -8.34 | -8.74 | 0.41 | 1.02 |
| ANSS | ANSYS INC | $319.52 | 478,056 | -55.77% | 325.04 | 329.00 | 335.44 | 334.24 | 317.61 | 38.49 | 23.51 | 21.71 | 26.48 | 36.09 | -4.70 | -3.72 | -0.98 | 1.28 |
| EIX | EDISON INTERNATIONAL | $72.34 | 1,453,283 | -27.45% | 71.16 | 70.02 | 69.37 | 69.02 | 68.07 | 63.98 | 93.61 | 91.38 | 97.71 | 94.76 | 0.72 | 0.48 | 0.24 | 0.79 |
| HPQ | HP INC | $28.18 | 6,575,380 | 36.78% | 27.98 | 28.23 | 29.18 | 29.32 | 29.10 | 45.48 | 39.41 | 32.97 | 75.01 | 71.86 | -0.36 | -0.41 | 0.05 | 1.15 |
| PINS | PINTEREST INC | $40.41 | 9,671,947 | -53.38% | 35.38 | 34.34 | 34.75 | 35.98 | 32.19 | 75.79 | 94.20 | 89.21 | 99.49 | 92.86 | 1.04 | 0.08 | 0.95 | 1.55 |
| AVB | AVALONBAY COMMUNITIES INC | $192.81 | 572,748 | -28.25% | 190.34 | 187.05 | 183.86 | 182.22 | 179.65 | 63.66 | 73.18 | 68.48 | 81.05 | 77.03 | 2.44 | 1.92 | 0.52 | 0.89 |
| GFS | GLOBALFOUNDRIES INC | $49.27 | 1,554,797 | 18.99% | 47.85 | 48.30 | 50.88 | 53.90 | 55.05 | 50.88 | 57.29 | 51.50 | 78.43 | 79.54 | -0.76 | -1.08 | 0.32 | 1.66 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,251.95 | 95,301 | -12.45% | 1,238.37 | 1,247.68 | 1,277.06 | 1,234.23 | 1,181.56 | 49.25 | 76.50 | 66.36 | 97.31 | 87.12 | -10.31 | -13.53 | 3.22 | 1.01 |
| FTV | FORTIVE CORP | $76.08 | 2,187,404 | 26.73% | 76.92 | 79.46 | 82.95 | 79.40 | 76.27 | 31.17 | 32.52 | 29.87 | 51.72 | 38.49 | -2.16 | -1.84 | -0.31 | 1.01 |
| SNAP | SNAP INC | $16.25 | 23,724,843 | -16.18% | 13.75 | 12.37 | 11.72 | 13.55 | 12.00 | 79.17 | 96.65 | 95.30 | 99.51 | 99.64 | 1.17 | 0.57 | 0.59 | 1.49 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | 444,056 | 0.43% | 368.87 | 375.80 | 377.33 | 369.93 | 370.66 | 42.82 | 30.91 | 22.91 | 41.60 | 29.46 | -5.46 | -3.85 | -1.61 | 0.86 |
| CBRE | CBRE GROUP INC | $86.61 | 2,229,255 | 2.15% | 86.88 | 88.03 | 91.56 | 89.76 | 84.07 | 38.90 | 39.45 | 36.53 | 74.88 | 76.61 | -1.56 | -1.65 | 0.08 | 1.26 |
| ZS | ZSCALER INC | $177.11 | 2,487,207 | 150.30% | 175.50 | 177.08 | 193.37 | 211.95 | 187.30 | 43.50 | 55.05 | 47.10 | 87.08 | 79.95 | -5.02 | -6.40 | 1.38 | 1.18 |
| MDB | MONGODB INC | $362.85 | 926,170 | -11.35% | 366.22 | 357.43 | 373.41 | 395.64 | 383.89 | 49.75 | 68.30 | 71.06 | 70.15 | 72.83 | 0.06 | -2.92 | 2.98 | 1.52 |
| RKT | ROCKET COMPANIES INC | $13.30 | 3,504,804 | 41.87% | 12.48 | 12.37 | 12.69 | 12.63 | 10.97 | 59.47 | 73.80 | 68.32 | 94.31 | 87.38 | -0.02 | -0.14 | 0.11 | 1.59 |
| DLTR | DOLLAR TREE INC | $120.73 | 1,470,085 | -2.55% | 120.62 | 123.17 | 131.77 | 134.06 | 128.30 | 37.65 | 29.69 | 20.65 | 58.64 | 29.41 | -3.28 | -3.38 | 0.10 | 0.75 |
| WEC | WEC ENERGY GROUP INC | $83.22 | 1,685,995 | -15.41% | 82.52 | 81.24 | 80.62 | 81.06 | 82.60 | 60.77 | 90.08 | 90.79 | 92.30 | 89.50 | 0.71 | 0.50 | 0.21 | 0.58 |
| TEF | TELEFONICA S A | $4.56 | 530,542 | 30.68% | 4.46 | 4.34 | 4.28 | 4.15 | 4.10 | 68.03 | 87.15 | 82.08 | 82.77 | 79.31 | 0.07 | 0.05 | 0.02 | 0.73 |
| NTR | NUTRIEN LTD | $52.93 | 976,759 | -53.39% | 52.63 | 53.13 | 53.32 | 53.03 | 56.69 | 48.93 | 39.61 | 38.32 | 51.12 | 53.63 | -0.24 | -0.22 | -0.02 | 0.89 |
| PUK | PRUDENTIAL PLC | $19.00 | 1,114,439 | 22.17% | 18.40 | 18.15 | 19.16 | 20.26 | 21.79 | 54.72 | 71.64 | 57.62 | 84.46 | 73.60 | -0.17 | -0.31 | 0.14 | 1.37 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $149.18 | 576,515 | -29.53% | 147.34 | 150.57 | 152.46 | 153.67 | 145.20 | 47.70 | 27.47 | 21.79 | 64.52 | 48.30 | -1.76 | -1.70 | -0.06 | 1.08 |
| RJF | RAYMOND JAMES FINANCIAL INC | $124.42 | 617,881 | -17.80% | 124.01 | 124.21 | 123.46 | 117.91 | 110.61 | 51.80 | 55.88 | 49.88 | 39.58 | 29.20 | -0.13 | 0.07 | -0.20 | 1.21 |
| CHD | CHURCH & DWIGHT CO INC | $106.11 | 1,283,114 | -36.63% | 106.66 | 104.56 | 103.61 | 100.08 | 96.61 | 57.01 | 64.36 | 74.75 | 42.21 | 62.43 | 1.06 | 0.98 | 0.08 | 0.42 |
| IX | ORIX CORP | $104.66 | 8,456 | -18.49% | 103.29 | 103.85 | 106.02 | 100.97 | 96.59 | 51.54 | 51.85 | 34.79 | 76.50 | 67.14 | -0.76 | -0.87 | 0.10 | 0.72 |
| WTW | WILLIS TOWERS WATSON PLC | $251.99 | 364,015 | -18.01% | 256.40 | 259.17 | 267.61 | 259.40 | 239.07 | 35.33 | 37.28 | 36.37 | 38.84 | 31.79 | -4.25 | -3.56 | -0.70 | 0.82 |
| APP | APPLOVIN CORP | $75.07 | 2,945,772 | 22.92% | 71.26 | 72.38 | 68.36 | 56.00 | 47.06 | 58.89 | 67.76 | 52.47 | 67.44 | 46.77 | 1.05 | 1.18 | -0.12 | 2.08 |
| OWL | BLUE OWL CAPITAL INC | $17.95 | 6,892,876 | -11.71% | 18.59 | 18.63 | 18.31 | 16.92 | 14.75 | 41.31 | 27.32 | 49.14 | 15.89 | 44.59 | 0.02 | 0.11 | -0.09 | 1.27 |
| FITB | FIFTH THIRD BANCORP | $37.56 | 3,984,935 | -24.67% | 36.96 | 35.98 | 35.80 | 34.97 | 30.71 | 61.85 | 86.61 | 83.91 | 86.41 | 81.05 | 0.45 | 0.30 | 0.15 | 1.42 |
| TECK | TECK RESOURCES LTD | $49.29 | 2,686,359 | -18.81% | 48.32 | 48.10 | 44.89 | 42.23 | 40.88 | 59.05 | 58.80 | 62.58 | 42.60 | 48.24 | 1.12 | 1.18 | -0.06 | 1.28 |
| ICLR | ICON PLC | $309.02 | 567,323 | -11.59% | 303.59 | 303.61 | 319.04 | 295.92 | 274.62 | 51.29 | 53.54 | 46.77 | 87.75 | 81.52 | -3.52 | -4.52 | 1.00 | 0.97 |
| NET | CLOUDFLARE INC | $74.40 | 18,571,863 | 209.10% | 86.35 | 89.03 | 93.70 | 89.46 | 77.07 | 26.95 | 35.14 | 40.20 | 59.72 | 69.72 | -2.80 | -2.12 | -0.69 | 1.47 |
| EBAY | EBAY INC | $49.65 | 6,896,058 | -36.29% | 51.11 | 51.06 | 50.64 | 46.52 | 44.58 | 42.47 | 31.14 | 47.50 | 15.98 | 37.55 | 0.01 | 0.25 | -0.24 | 0.85 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.75 | 1,710,454 | -23.20% | 122.72 | 120.14 | 119.46 | 123.55 | 127.79 | 72.32 | 97.47 | 95.62 | 100.00 | 100.00 | 1.76 | 0.69 | 1.07 | 0.75 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.66 | 1,825,915 | -37.71% | 120.42 | 122.31 | 125.24 | 123.84 | 120.18 | 46.79 | 34.68 | 25.98 | 64.27 | 55.71 | -1.72 | -1.68 | -0.04 | 0.89 |
| EQR | EQUITY RESIDENTIAL | $65.91 | 1,638,743 | -32.76% | 64.55 | 63.22 | 62.39 | 61.38 | 60.96 | 63.93 | 83.46 | 79.85 | 86.68 | 82.52 | 0.93 | 0.62 | 0.31 | 0.88 |
| TRGP | TARGA RESOURCES CORP | $112.31 | 1,752,473 | -6.51% | 115.02 | 114.53 | 109.73 | 98.23 | 91.57 | 47.85 | 23.96 | 34.10 | 2.85 | 10.04 | 1.13 | 1.90 | -0.77 | 1.38 |
| TROW | PRICE T ROWE GROUP INC | $111.50 | 1,268,822 | -23.10% | 111.20 | 112.69 | 114.98 | 111.42 | 108.23 | 46.36 | 39.64 | 32.61 | 70.18 | 62.66 | -1.32 | -1.28 | -0.04 | 1.30 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $145.88 | 1,074,622 | -12.34% | 143.12 | 145.27 | 146.55 | 153.68 | 149.07 | 51.19 | 54.56 | 41.12 | 82.15 | 67.73 | -1.34 | -1.61 | 0.26 | 0.76 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.62 | 3,054,505 | -6.92% | 8.59 | 8.48 | 8.66 | 8.64 | 9.02 | 52.30 | 58.06 | 53.76 | 64.18 | 58.52 | -0.02 | -0.04 | 0.02 | 0.80 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,710.00 | 62,380 | -30.80% | 1,693.37 | 1,634.44 | 1,598.67 | 1,524.61 | 1,458.61 | 60.25 | 62.27 | 60.27 | 50.28 | 49.38 | 36.76 | 29.05 | 7.71 | 1.05 |
| RBLX | ROBLOX CORP | $39.24 | 8,465,699 | 93.77% | 36.30 | 36.92 | 38.12 | 40.23 | 36.52 | 59.57 | 72.09 | 53.78 | 98.86 | 81.53 | -0.28 | -0.64 | 0.36 | 2.04 |
| TW | TRADEWEB MARKETS INC | $104.54 | 1,074,032 | 39.15% | 102.75 | 102.18 | 103.36 | 99.49 | 92.58 | 58.50 | 79.23 | 64.35 | 92.55 | 84.31 | 0.30 | -0.12 | 0.42 | 0.71 |
| CVNA | CARVANA CO | $121.67 | 8,512,893 | -64.80% | 87.62 | 81.53 | 81.44 | 64.98 | 52.10 | 83.42 | 89.26 | 83.00 | 100.00 | 97.17 | 6.66 | 2.03 | 4.62 | 2.41 |
| DOV | DOVER CORP | $178.99 | 1,151,071 | 24.97% | 176.70 | 174.47 | 173.18 | 163.09 | 151.64 | 61.60 | 70.28 | 73.31 | 75.09 | 80.12 | 1.76 | 1.25 | 0.52 | 1.08 |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.75 | 192,150 | 25.71% | 49.11 | 48.24 | 48.85 | 50.42 | 52.43 | 60.10 | 83.94 | 77.65 | 83.96 | 77.73 | 0.29 | -0.04 | 0.33 | 0.67 |
| PHM | PULTEGROUP INC | $116.64 | 1,873,886 | 11.63% | 112.63 | 111.04 | 112.00 | 107.67 | 93.86 | 60.07 | 76.22 | 74.56 | 86.27 | 79.73 | 0.59 | -0.02 | 0.61 | 1.27 |
| MTB | M&T BANK CORP | $146.58 | 531,626 | -20.25% | 146.27 | 142.43 | 141.66 | 139.27 | 132.83 | 58.76 | 81.01 | 78.70 | 74.76 | 73.37 | 1.69 | 1.33 | 0.37 | 1.11 |
| PHG | KONINKLIJKE PHILIPS NV | $26.82 | 1,661,485 | -22.37% | 23.78 | 22.04 | 21.09 | 21.61 | 21.07 | 81.97 | 71.39 | 70.93 | 94.19 | 95.67 | 1.56 | 0.83 | 0.73 | 0.88 |
| MBLY | MOBILEYE GLOBAL INC | $30.03 | 2,149,195 | -15.28% | 29.67 | 30.38 | 29.49 | 30.94 | 34.52 | 49.79 | 43.46 | 28.90 | 68.45 | 41.08 | -0.25 | -0.07 | -0.18 | 1.34 |
| NVR | NVR INC | $7,586.55 | 14,932 | 12.27% | 7,631.36 | 7,693.33 | 7,733.47 | 7,426.26 | 6,754.31 | 45.29 | 20.10 | 11.69 | 24.38 | 11.18 | -65.12 | -34.59 | -30.53 | 1.08 |
| GIB | CGI INC | $103.68 | 162,909 | -8.55% | 103.09 | 103.94 | 109.95 | 109.39 | 105.01 | 44.42 | 44.48 | 27.97 | 59.44 | 36.43 | -2.10 | -2.22 | 0.12 | 0.79 |
| CAH | CARDINAL HEALTH INC | $98.91 | 3,358,382 | -8.83% | 102.68 | 104.93 | 109.02 | 106.68 | 100.28 | 28.04 | 20.82 | 23.56 | 14.36 | 20.03 | -2.16 | -1.77 | -0.39 | 0.74 |
| TU | TELUS CORP | $16.38 | 2,250,574 | 5.54% | 16.17 | 16.07 | 16.48 | 17.19 | 17.20 | 56.15 | 89.74 | 86.80 | 100.00 | 94.05 | -0.03 | -0.11 | 0.08 | 0.71 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.83 | 1,394,838 | -15.25% | 74.11 | 73.03 | 76.49 | 76.59 | 72.93 | 55.18 | 63.94 | 66.67 | 80.07 | 82.75 | -0.43 | -0.94 | 0.51 | 0.87 |
| AXON | AXON ENTERPRISE INC | $318.55 | 278,913 | -36.61% | 308.61 | 307.82 | 307.98 | 282.08 | 244.64 | 62.91 | 83.09 | 71.39 | 95.77 | 83.96 | 2.39 | 0.99 | 1.41 | 1.15 |
| BLDR | BUILDERS FIRSTSOURCE INC | $195.81 | 1,808,406 | 125.43% | 186.43 | 186.76 | 195.07 | 182.99 | 157.12 | 57.02 | 68.38 | 59.02 | 93.30 | 85.42 | -1.82 | -2.97 | 1.15 | 1.58 |
| WPM | WHEATON PRECIOUS METALS CORP | $52.69 | 1,748,771 | 56.39% | 52.87 | 52.30 | 47.70 | 47.37 | 45.48 | 59.15 | 67.23 | 66.01 | 22.28 | 21.42 | 1.38 | 1.62 | -0.24 | 0.44 |
| BRO | BROWN & BROWN INC | $83.50 | 1,012,802 | -10.71% | 82.34 | 82.38 | 84.12 | 79.81 | 75.75 | 54.21 | 81.62 | 63.67 | 100.00 | 85.86 | -0.39 | -0.57 | 0.18 | 0.90 |
| EC | ECOPETROL SA | $11.54 | 1,440,272 | -14.77% | 11.67 | 11.69 | 11.45 | 11.74 | 11.80 | 47.73 | 29.12 | 34.67 | 19.67 | 30.14 | 0.01 | 0.04 | -0.03 | 1.14 |
| FNV | FRANCO NEVADA CORP | $123.25 | 622,459 | -20.10% | 121.08 | 120.54 | 116.50 | 112.69 | 122.86 | 58.49 | 77.14 | 74.51 | 59.30 | 56.49 | 1.43 | 1.48 | -0.04 | 0.35 |
| VLTO | VERALTO CORP | $95.89 | 939,579 | -25.78% | 93.79 | 91.34 | 89.34 | 84.49 | N/A | 67.02 | 87.20 | 85.25 | 77.13 | 76.46 | 1.87 | 1.54 | 0.33 | 1.10 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $198.85 | 373,162 | -13.16% | 195.23 | 196.83 | 200.21 | 200.15 | 190.17 | 53.30 | 47.96 | 28.11 | 80.96 | 64.42 | -1.43 | -1.77 | 0.34 | 0.86 |
| DTE | DTE ENERGY CO | $112.75 | 996,881 | 35.31% | 110.96 | 108.85 | 109.42 | 108.55 | 106.04 | 61.47 | 96.83 | 91.94 | 96.04 | 90.68 | 0.84 | 0.36 | 0.48 | 0.78 |
| WDC | WESTERN DIGITAL CORP | $70.95 | 5,958,708 | 7.50% | 69.92 | 70.45 | 66.40 | 60.15 | 51.91 | 56.19 | 64.03 | 61.58 | 60.76 | 51.66 | 0.99 | 1.24 | -0.25 | 1.45 |
| ETR | ENTERGY CORP | $108.08 | 1,600,647 | 34.46% | 107.12 | 105.56 | 103.96 | 102.36 | 99.65 | 62.09 | 87.07 | 83.20 | 86.36 | 82.34 | 1.08 | 0.93 | 0.15 | 0.77 |
| ARGX | ARGENX SE | $388.20 | 139,710 | -29.94% | 377.60 | 375.95 | 384.09 | 389.15 | 441.75 | 56.75 | 84.66 | 76.17 | 95.00 | 98.33 | -0.19 | -2.86 | 2.67 | 0.77 |
| PKX | POSCO HOLDINGS INC | $74.70 | 59,915 | -25.22% | 72.27 | 71.87 | 77.21 | 81.32 | 90.48 | 53.22 | 82.52 | 76.33 | 89.25 | 83.36 | -1.07 | -1.79 | 0.72 | 1.02 |
| WY | WEYERHAEUSER CO | $31.09 | 4,581,794 | -2.71% | 31.09 | 31.99 | 33.63 | 33.50 | 32.54 | 36.57 | 25.81 | 14.26 | 67.91 | 37.18 | -0.92 | -0.87 | -0.05 | 1.38 |
| BF.B | BROWN FORMAN CORP | $47.92 | 1,303,684 | 10.65% | 48.30 | 48.99 | 52.19 | 54.38 | 58.15 | 35.45 | 18.02 | 13.86 | 40.53 | 35.80 | -1.19 | -1.23 | 0.04 | 0.75 |
| FE | FIRSTENERGY CORP | $39.24 | 2,106,302 | -23.68% | 38.55 | 38.13 | 37.95 | 37.52 | 36.95 | 62.26 | 89.68 | 85.21 | 96.91 | 91.29 | 0.28 | 0.15 | 0.12 | 0.76 |
| KSPI | JOINT STOCK CO KASPIKZ | $118.46 | 152,775 | 40.35% | 117.51 | 116.32 | 115.77 | N/A | N/A | 52.09 | 53.14 | 51.81 | 50.81 | 49.83 | 0.17 | 0.41 | -0.23 | 0.80 |
| STT | STATE STREET CORP | $74.39 | 1,596,642 | -15.22% | 73.71 | 74.07 | 74.18 | 74.68 | 71.77 | 51.71 | 34.63 | 21.73 | 59.34 | 38.36 | -0.33 | -0.28 | -0.05 | 1.28 |
| ROL | ROLLINS INC | $46.12 | 1,797,204 | 74.02% | 44.20 | 44.04 | 44.81 | 43.97 | 41.34 | 65.12 | 87.74 | 83.44 | 94.99 | 92.40 | 0.06 | -0.23 | 0.29 | 0.68 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.64 | 1,485,550 | -30.60% | 85.23 | 84.80 | 82.51 | 81.36 | 76.08 | 59.06 | 76.59 | 66.06 | 72.05 | 56.94 | 0.73 | 0.65 | 0.08 | 0.92 |
| TSN | TYSON FOODS INC | $62.02 | 3,462,398 | 41.34% | 60.93 | 59.84 | 57.61 | 55.60 | 53.11 | 67.97 | 82.41 | 76.90 | 61.88 | 56.65 | 1.02 | 0.99 | 0.03 | 0.64 |
| IRM | IRON MOUNTAIN INC | $75.32 | 1,976,453 | -29.18% | 77.13 | 76.59 | 78.03 | 73.03 | 67.16 | 42.48 | 56.01 | 70.61 | 60.81 | 76.51 | -0.12 | -0.11 | -0.00 | 0.87 |
| BNTX | BIONTECH SE | $92.72 | 659,875 | 17.49% | 89.02 | 88.27 | 90.57 | 95.18 | 100.45 | 62.29 | 91.38 | 85.15 | 100.00 | 99.63 | -0.02 | -0.78 | 0.76 | 0.83 |
| APTV | APTIV PLC | $80.82 | 4,735,818 | -39.84% | 72.49 | 72.90 | 76.08 | 79.79 | 86.97 | 64.45 | 67.15 | 47.01 | 82.69 | 76.31 | -0.40 | -1.48 | 1.07 | 1.48 |
| GPC | GENUINE PARTS CO | $157.41 | 662,832 | -10.83% | 159.84 | 154.75 | 153.25 | 146.81 | 145.85 | 54.72 | 63.28 | 65.77 | 55.33 | 58.52 | 1.94 | 2.06 | -0.11 | 0.97 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 7,808,149 | -29.05% | 16.87 | 17.18 | 17.16 | 16.60 | 16.65 | 45.35 | 23.16 | 20.05 | 30.17 | 23.60 | -0.15 | -0.09 | -0.07 | 1.10 |
| LYV | LIVE NATION ENTERTAINMENT INC | $94.66 | 5,657,173 | 160.31% | 89.82 | 93.62 | 98.39 | 94.44 | 89.75 | 50.88 | 29.72 | 16.31 | 60.48 | 44.53 | -2.70 | -2.81 | 0.11 | 1.24 |
| MSTR | MICROSTRATEGY INC | $1,223.01 | 1,511,774 | -1.02% | 1,218.98 | 1,295.07 | 1,376.08 | 977.38 | 689.81 | 46.55 | 27.92 | 16.93 | 46.35 | 26.20 | -72.73 | -51.88 | -20.86 | 1.59 |
| ALGN | ALIGN TECHNOLOGY INC | $287.87 | 346,835 | -42.66% | 299.21 | 306.02 | 310.88 | 292.09 | 290.47 | 36.93 | 17.07 | 13.43 | 18.00 | 13.33 | -6.42 | -3.72 | -2.71 | 1.53 |
| BALL | BALL CORP | $68.59 | 2,204,997 | 4.16% | 67.65 | 66.54 | 65.73 | 61.80 | 56.90 | 59.79 | 60.91 | 68.33 | 56.08 | 65.57 | 0.94 | 0.69 | 0.25 | 0.82 |
| DECK | DECKERS OUTDOOR CORP | $842.34 | 221,350 | 13.41% | 827.67 | 827.00 | 877.00 | 815.26 | 687.69 | 49.67 | 62.44 | 54.72 | 85.30 | 77.21 | -12.38 | -16.10 | 3.72 | 1.18 |
| NTAP | NETAPP INC | $104.64 | 1,456,626 | 21.75% | 101.21 | 101.76 | 101.53 | 94.64 | 86.13 | 60.11 | 76.70 | 68.04 | 85.64 | 78.51 | 0.20 | 0.02 | 0.18 | 1.07 |
| CPAY | CORPAY INC | $299.29 | 485,985 | 29.36% | 302.25 | 301.23 | 297.96 | 289.15 | 270.57 | 48.26 | 33.89 | 42.56 | 24.27 | 33.62 | 0.18 | 0.89 | -0.71 | 1.14 |
| KOF | COCA COLA FEMSA SAB DE CV | $98.33 | 107,300 | -43.27% | 97.76 | 96.03 | 96.63 | 95.64 | 88.48 | 55.43 | 71.18 | 76.84 | 63.58 | 71.18 | 0.74 | 0.31 | 0.43 | 0.68 |
| MT | ARCELORMITTAL | $26.22 | 1,449,631 | -61.68% | 25.49 | 26.03 | 26.39 | 26.92 | 25.96 | 51.71 | 50.46 | 30.26 | 81.58 | 59.87 | -0.33 | -0.38 | 0.05 | 1.45 |
| STLD | STEEL DYNAMICS INC | $135.47 | 1,197,930 | 4.21% | 132.95 | 137.31 | 137.79 | 128.29 | 117.28 | 48.13 | 27.44 | 23.01 | 56.71 | 39.50 | -2.14 | -1.44 | -0.70 | 1.23 |
| ES | EVERSOURCE ENERGY | $60.01 | 3,430,099 | 9.09% | 60.49 | 59.70 | 59.15 | 58.57 | 59.83 | 52.08 | 66.00 | 76.60 | 73.74 | 81.92 | 0.53 | 0.47 | 0.07 | 0.70 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.51 | 704,760 | -13.54% | 118.17 | 119.57 | 122.59 | 123.10 | 116.08 | 50.95 | 43.30 | 31.47 | 86.72 | 71.35 | -1.41 | -1.61 | 0.20 | 0.96 |
| INVH | INVITATION HOMES INC | $34.39 | 4,667,479 | 23.38% | 34.32 | 34.21 | 34.47 | 34.02 | 33.58 | 51.36 | 60.10 | 58.70 | 74.24 | 72.18 | -0.01 | -0.07 | 0.05 | 0.95 |
| PTC | PTC INC | $175.77 | 1,418,797 | -32.48% | 177.98 | 179.18 | 183.14 | 179.10 | 162.33 | 42.28 | 37.83 | 32.70 | 27.39 | 32.49 | -2.26 | -1.76 | -0.50 | 1.08 |
| CCJ | CAMECO CORP | $48.41 | 2,207,356 | -37.66% | 48.20 | 48.46 | 45.01 | 45.06 | 41.87 | 54.30 | 47.56 | 34.76 | 49.99 | 35.66 | 0.66 | 0.94 | -0.29 | 0.94 |
| CTRA | COTERRA ENERGY INC | $28.19 | 11,384,429 | 81.50% | 27.93 | 27.77 | 27.26 | 26.17 | 26.78 | 56.68 | 39.04 | 37.22 | 26.44 | 20.15 | 0.11 | 0.20 | -0.08 | 0.73 |
| IOT | SAMSARA INC | $38.03 | 2,544,741 | -26.73% | 35.08 | 33.41 | 34.95 | 33.96 | 30.04 | 65.44 | 91.39 | 84.31 | 95.35 | 90.68 | 0.55 | -0.11 | 0.66 | 2.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.