Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $178.22 | -0.91% | 0.10% | -2.48% | 9.51% | 26.42% | 29.41% | 32.32% | 104.62% | 243.26% | $186.33 | $133.12 | 4.35% | 33.88% | 1.05 | 864,313 | 46.70% |
| IDXX | IDEXX LABORATORIES INC | $494.26 | 0.09% | 3.35% | -6.69% | -4.99% | 14.74% | -1.86% | -11.49% | 120.08% | 719.33% | $583.39 | $372.50 | 15.28% | 32.69% | 1.04 | 470,672 | -13.22% |
| TTD | TRADE DESK INC | $83.79 | 3.36% | 4.57% | -4.29% | 20.30% | 9.50% | 36.33% | 12.07% | 303.24% | N/A | $94.00 | $59.98 | 10.86% | 39.70% | 1.78 | 6,435,958 | 99.54% |
| CPNG | COUPANG INC | $22.80 | 0.35% | 0.75% | 29.55% | 55.63% | 25.90% | 44.21% | -50.08% | N/A | N/A | $22.97 | $13.51 | 0.74% | 68.76% | 1.56 | 7,500,936 | -42.08% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.81 | -1.52% | 0.65% | -0.39% | 15.97% | 40.22% | 26.76% | -53.97% | -36.80% | 34.75% | $74.75 | $46.91 | 5.27% | 50.95% | 1.08 | 4,247,344 | -0.20% |
| CNC | CENTENE CORP | $76.19 | 0.46% | 5.82% | -1.14% | 0.94% | 9.33% | 12.61% | 15.44% | 51.77% | 356.86% | $81.42 | $60.83 | 6.42% | 25.25% | 0.86 | 2,759,113 | 66.93% |
| KR | KROGER CO | $56.15 | 0.93% | 1.61% | 0.34% | 21.80% | 28.75% | 16.40% | 53.67% | 119.59% | 147.63% | $58.34 | $42.10 | 3.75% | 33.39% | 0.27 | 3,258,170 | -28.94% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.76 | 0.63% | 5.04% | -2.48% | 7.61% | 25.39% | 31.31% | 14.44% | 9.73% | 37.66% | $118.69 | $77.22 | 5.00% | 46.02% | 1.31 | 1,126,872 | -17.62% |
| GIS | GENERAL MILLS INC | $71.61 | 1.12% | 4.52% | 3.57% | 12.52% | 12.51% | -18.27% | 18.29% | 41.30% | 36.58% | $90.89 | $60.33 | 21.21% | 18.70% | 0.32 | 4,415,968 | 19.84% |
| LYG | LLOYDS BANKING GROUP PLC | $2.54 | -0.78% | 2.01% | -1.55% | 20.38% | 30.93% | 4.10% | 9.01% | -23.49% | -50.29% | $2.72 | $1.88 | 6.62% | 35.11% | 1.14 | 10,622,821 | -2.84% |
| A | AGILENT TECHNOLOGIES INC | $137.49 | -1.23% | 2.19% | -5.54% | 5.94% | 30.15% | -0.71% | 0.11% | 81.41% | 148.72% | $151.58 | $96.80 | 9.30% | 42.04% | 0.97 | 1,553,133 | -21.54% |
| DOW | DOW INC | $56.98 | 0.42% | 0.28% | -0.71% | 7.33% | 15.72% | 2.87% | -8.39% | 1.79% | N/A | $60.69 | $47.26 | 6.11% | 20.57% | 1.13 | 4,948,334 | 59.76% |
| YUM | YUM BRANDS INC | $141.81 | 1.22% | 2.89% | 5.34% | 9.56% | 18.26% | 2.10% | 22.59% | 37.23% | 84.67% | $143.25 | $115.53 | 1.00% | 22.75% | 0.78 | 1,742,289 | -17.83% |
| CVE | CENOVUS ENERGY INC | $21.23 | -0.19% | 2.56% | 7.11% | 37.50% | 7.93% | 18.74% | 180.45% | 108.34% | -28.08% | $21.90 | $14.69 | 3.06% | 44.52% | 1.29 | 5,832,279 | -7.89% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.72 | 0.56% | 1.80% | -1.77% | 21.20% | 34.10% | -1.22% | N/A | N/A | N/A | $94.50 | $62.35 | 8.23% | 39.09% | 1.01 | 2,013,898 | 3.42% |
| LHX | L3HARRIS TECHNOLOGIES INC | $207.71 | 0.01% | 3.13% | -1.88% | 1.69% | 20.05% | 2.76% | 0.03% | 24.82% | 187.93% | $218.34 | $160.25 | 4.87% | 29.62% | 0.69 | 1,002,094 | 17.83% |
| ALC | ALCON INC | $79.57 | -1.47% | 0.72% | -4.10% | 3.96% | 8.90% | 8.57% | 4.52% | 40.46% | N/A | $88.23 | $69.44 | 9.82% | 14.59% | 0.80 | 853,714 | -9.24% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.27 | -0.38% | 2.73% | -6.06% | -11.28% | -3.30% | -0.19% | -24.82% | -53.69% | -9.29% | $6.66 | $4.93 | 20.87% | 7.01% | 1.07 | 308,541 | -45.07% |
| FAST | FASTENAL CO | $67.74 | 0.34% | -1.08% | -12.04% | -1.60% | 17.65% | 23.34% | 30.47% | 89.88% | 171.23% | $79.04 | $52.29 | 14.30% | 29.56% | 0.93 | 3,063,444 | -16.21% |
| HLN | HALEON PLC | $8.35 | -0.71% | 2.96% | -0.95% | 4.11% | 1.09% | -6.60% | N/A | N/A | N/A | $8.99 | $7.70 | 7.12% | 8.51% | 0.43 | 5,159,786 | 67.75% |
| SYY | SYSCO CORP | $77.29 | 0.43% | 2.45% | -4.44% | 3.07% | 18.33% | 2.37% | -6.06% | 10.30% | 112.34% | $82.89 | $62.24 | 6.76% | 24.19% | 1.06 | 1,761,750 | -17.04% |
| CHTR | CHARTER COMMUNICATIONS INC | $264.70 | -0.60% | 2.58% | -8.91% | -28.73% | -38.61% | -19.99% | -59.44% | -26.57% | 102.85% | $458.30 | $254.31 | 42.24% | 4.09% | 0.79 | 1,130,063 | 16.94% |
| CTVA | CORTEVA INC | $54.77 | -0.74% | 2.32% | -1.55% | 20.61% | 13.14% | -10.96% | 12.07% | N/A | N/A | $61.87 | $43.22 | 11.48% | 26.72% | 0.91 | 1,811,675 | -29.68% |
| HSY | HERSHEY CO | $188.14 | 0.57% | 3.12% | -2.14% | -0.62% | -1.13% | -27.92% | 18.30% | 60.71% | 95.94% | $276.88 | $178.82 | 32.05% | 5.21% | 0.56 | 1,621,706 | 26.52% |
| HUM | HUMANA INC | $315.98 | -3.66% | -2.31% | -8.96% | -21.48% | -38.81% | -37.02% | -29.17% | 26.45% | 190.37% | $541.21 | $299.23 | 41.62% | 5.60% | 0.79 | 3,343,640 | 138.57% |
| STM | STMICROELECTRONICS NV | $42.14 | 5.40% | 4.49% | -1.84% | -8.31% | 5.91% | -9.84% | 7.09% | 126.44% | 356.06% | $55.85 | $37.21 | 24.55% | 13.25% | 1.49 | 6,907,990 | 113.69% |
| OTIS | OTIS WORLDWIDE CORP | $93.37 | -4.21% | -1.67% | -5.72% | 6.09% | 20.84% | 12.43% | 22.42% | N/A | N/A | $100.35 | $73.32 | 6.96% | 27.35% | 0.79 | 4,222,486 | 103.51% |
| IMO | IMPERIAL OIL LTD | $70.63 | 0.17% | 1.99% | 2.35% | 27.24% | 21.99% | 32.79% | 176.55% | 138.61% | 46.63% | $74.58 | $44.46 | 5.30% | 58.86% | 0.95 | 182,657 | -21.69% |
| EXC | EXELON CORP | $37.77 | 0.56% | 3.71% | 2.50% | 10.83% | -2.80% | -13.07% | -15.41% | -24.57% | 4.89% | $43.54 | $33.35 | 13.25% | 13.27% | 0.87 | 4,346,011 | -16.50% |
| CSGP | COSTAR GROUP INC | $91.95 | 8.66% | 7.59% | -4.04% | 9.78% | 23.97% | 30.87% | -1.48% | 93.84% | 463.59% | $100.38 | $67.35 | 8.40% | 36.53% | 1.03 | 4,732,873 | 56.93% |
| IR | INGERSOLL RAND INC | $92.50 | 2.13% | 3.27% | -2.10% | 17.33% | 54.99% | 67.06% | 80.56% | 232.49% | N/A | $96.17 | $53.24 | 3.82% | 73.74% | 1.09 | 4,208,474 | 189.01% |
| TRP | TC ENERGY CORP | $35.91 | -0.33% | 2.31% | -11.33% | -6.53% | 5.49% | -11.44% | -24.91% | -24.76% | -21.47% | $42.49 | $32.52 | 15.49% | 10.44% | 0.84 | 2,154,356 | -36.37% |
| LNG | CHENIERE ENERGY INC | $157.42 | -0.93% | 0.39% | -1.66% | -4.78% | -6.30% | 3.02% | 111.02% | 139.90% | 172.59% | $183.46 | $135.30 | 14.19% | 16.35% | 0.74 | 2,118,677 | 18.49% |
| PWR | QUANTA SERVICES INC | $253.18 | 0.49% | 2.94% | -0.92% | 30.99% | 51.38% | 50.46% | 159.09% | 525.44% | 609.19% | $265.82 | $153.74 | 4.76% | 64.68% | 1.07 | 1,013,359 | 24.09% |
| MSCI | MSCI INC | $464.65 | 4.18% | -9.22% | -15.72% | -16.80% | -4.79% | -14.68% | -4.59% | 106.72% | 998.98% | $617.39 | $439.95 | 24.74% | 5.61% | 1.24 | 2,210,211 | -39.49% |
| KVUE | KENVUE INC | $19.13 | -1.24% | -0.73% | -7.36% | -6.36% | -4.25% | N/A | N/A | N/A | N/A | $27.80 | $17.82 | 31.17% | 7.35% | 0.59 | 22,713,448 | 15.34% |
| FANG | DIAMONDBACK ENERGY INC | $205.24 | 0.43% | 2.03% | 4.40% | 33.97% | 25.71% | 43.03% | 164.96% | 84.83% | 172.13% | $211.96 | $123.41 | 3.17% | 66.31% | 1.25 | 1,286,862 | 34.28% |
| MLM | MARTIN MARIETTA MATERIALS INC | $591.82 | -0.43% | -0.19% | -2.15% | 19.64% | 42.12% | 66.19% | 65.56% | 176.50% | 367.32% | $626.67 | $343.79 | 5.56% | 72.15% | 1.06 | 331,710 | 11.98% |
| ABEV | AMBEV SA | $2.32 | 0.87% | 2.65% | -5.31% | -12.12% | -7.20% | -17.73% | -19.16% | -47.87% | -70.29% | $3.23 | $2.23 | 28.17% | 4.04% | 0.82 | 11,903,091 | 35.26% |
| BCS | BARCLAYS PLC | $9.60 | -1.03% | 5.49% | 3.67% | 26.65% | 47.01% | 24.19% | -6.71% | 12.81% | -43.30% | $9.98 | $6.23 | 3.81% | 54.09% | 1.18 | 18,917,680 | -8.77% |
| SE | SEA LTD | $63.27 | 2.03% | 13.73% | 15.77% | 61.16% | 39.73% | -19.62% | -76.74% | 158.24% | N/A | $88.39 | $34.35 | 28.42% | 84.19% | 1.54 | 6,242,789 | -13.66% |
| NDAQ | NASDAQ INC | $61.50 | 0.67% | 2.48% | 0.72% | 5.67% | 24.34% | 8.70% | 15.29% | 106.88% | 408.68% | $64.25 | $46.88 | 4.28% | 31.19% | 0.95 | 2,845,904 | 24.85% |
| IT | GARTNER INC | $451.06 | 0.18% | 0.39% | -4.76% | -2.60% | 33.73% | 49.08% | 128.23% | 182.81% | 572.92% | $486.54 | $292.60 | 7.29% | 54.16% | 1.05 | 281,830 | 11.85% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $136.73 | 0.04% | 6.85% | 0.34% | 8.96% | 65.77% | 119.08% | 57.27% | 12.53% | 160.79% | $141.70 | $59.37 | 3.51% | 130.30% | 1.70 | 2,991,607 | 13.13% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.19 | -0.63% | 2.82% | 2.42% | 16.30% | 11.71% | 28.52% | 132.10% | 184.46% | 381.85% | $95.01 | $69.05 | 1.92% | 34.96% | 1.00 | 1,257,354 | -13.94% |
| BIDU | BAIDU INC | $99.19 | 0.98% | 5.06% | -6.12% | -10.33% | -10.98% | -19.11% | -54.18% | -41.41% | -37.91% | $156.98 | $94.25 | 36.81% | 5.24% | 1.05 | 2,601,767 | 10.68% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.24 | -1.19% | -3.29% | -7.41% | -10.50% | -17.65% | -20.49% | -4.85% | -29.85% | -52.99% | $25.84 | $18.19 | 29.41% | 0.27% | 0.52 | 988,242 | 3.20% |
| HAL | HALLIBURTON CO | $38.72 | 0.34% | 1.79% | -0.26% | 5.13% | -3.75% | 12.33% | 99.28% | 28.60% | -39.01% | $43.85 | $27.84 | 11.70% | 39.08% | 1.44 | 7,752,898 | -16.95% |
| EA | ELECTRONIC ARTS INC | $128.14 | 0.79% | 1.45% | -1.82% | -7.05% | 0.38% | -1.03% | -10.88% | 36.10% | 356.01% | $144.53 | $117.47 | 11.34% | 9.08% | 0.61 | 1,477,568 | 6.60% |
| LVS | LAS VEGAS SANDS CORP | $45.84 | -0.37% | -8.74% | -8.90% | -7.66% | -3.78% | -28.32% | -22.70% | -31.62% | -42.33% | $65.58 | $43.77 | 30.10% | 4.73% | 1.13 | 7,355,006 | -7.59% |
| VMC | VULCAN MATERIALS CO | $256.40 | -1.13% | -0.72% | -5.95% | 16.65% | 24.98% | 49.58% | 42.86% | 105.76% | 292.95% | $276.58 | $166.44 | 7.30% | 54.05% | 0.92 | 567,961 | -12.63% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.52 | -0.37% | -0.03% | -6.24% | -12.25% | 3.64% | 13.48% | -15.13% | -7.09% | 36.96% | $80.09 | $58.09 | 15.69% | 16.23% | 1.08 | 4,251,531 | 51.72% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $67.23 | 1.11% | 3.38% | 2.92% | 17.99% | 11.16% | 4.72% | 8.16% | 14.53% | 69.05% | $67.51 | $53.71 | 0.41% | 25.17% | 0.71 | 3,338,990 | 65.22% |
| DVN | DEVON ENERGY CORP | $52.10 | -0.89% | 0.83% | 6.22% | 25.18% | 9.75% | -4.35% | 138.23% | 51.06% | -27.55% | $55.09 | $40.47 | 5.43% | 28.74% | 1.42 | 6,311,911 | 51.55% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $186.39 | -1.84% | 2.81% | -14.11% | -9.30% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 17.67% | 3.19% | 1.13 | 277,252 | 38.97% |
| HUBS | HUBSPOT INC | $651.74 | -0.01% | 2.89% | 3.48% | 11.28% | 50.34% | 57.93% | 13.77% | 294.64% | N/A | $693.85 | $407.23 | 6.07% | 60.04% | 1.53 | 399,440 | -41.31% |
| TCOM | TRIPCOM GROUP LTD | $50.60 | 0.24% | 4.85% | 13.25% | 37.31% | 45.99% | 41.38% | 29.18% | 17.84% | 108.19% | $51.26 | $30.70 | 1.28% | 64.82% | 0.93 | 2,801,133 | -10.95% |
| GPN | GLOBAL PAYMENTS INC | $127.47 | 0.47% | 3.68% | -3.91% | -1.95% | 14.32% | 17.77% | -41.62% | -10.79% | 283.83% | $141.78 | $95.12 | 10.09% | 34.01% | 1.29 | 1,395,189 | 26.11% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $16.48 | -0.12% | 5.17% | 7.92% | 24.85% | 63.82% | 49.95% | 35.75% | 93.88% | -62.53% | $16.51 | $9.82 | 0.18% | 67.82% | 1.13 | 3,024,130 | -0.59% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.78 | 0.23% | 1.08% | 0.29% | 7.88% | 9.83% | 5.93% | -3.96% | 11.25% | 10.17% | $106.69 | $84.80 | 5.54% | 18.84% | 1.21 | 1,127,404 | 4.09% |
| BKR | BAKER HUGHES CO | $32.67 | -1.00% | 2.03% | -1.86% | 8.75% | -5.25% | 8.21% | 62.21% | 27.57% | N/A | $37.58 | $26.81 | 13.05% | 21.86% | 1.15 | 11,352,756 | 53.87% |
| NWG | NATWEST GROUP PLC | $7.25 | -0.14% | 5.22% | 9.19% | 29.70% | 40.50% | 4.32% | 23.07% | 0.03% | -34.95% | $7.26 | $4.30 | 0.14% | 68.80% | 1.05 | 1,100,779 | 5.89% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.53 | 1.70% | 11.18% | 12.38% | 40.16% | 75.49% | 70.24% | -35.55% | -29.05% | N/A | $12.62 | $5.70 | 0.71% | 119.82% | 0.80 | 7,545,041 | -49.11% |
| VEEV | VEEVA SYSTEMS INC | $200.52 | -0.29% | 0.66% | -12.60% | -4.10% | 1.69% | 7.60% | -29.27% | 46.74% | 855.31% | $236.90 | $160.21 | 15.36% | 25.16% | 1.03 | 538,480 | -40.33% |
| DFS | DISCOVER FINANCIAL SERVICES | $129.02 | -0.17% | 7.62% | 3.00% | 27.46% | 59.15% | 23.48% | 21.50% | 67.51% | 129.37% | $131.65 | $79.04 | 2.00% | 63.23% | 1.56 | 1,786,121 | -3.38% |
| CDW | CDW CORP | $240.69 | 0.09% | 1.65% | -5.18% | 6.34% | 20.41% | 45.05% | 31.45% | 126.25% | 747.50% | $263.37 | $162.59 | 8.61% | 48.03% | 1.16 | 447,618 | -5.94% |
| VRT | VERTIV HOLDINGS CO | $84.57 | 6.82% | 3.29% | 3.20% | 60.11% | 116.68% | 564.34% | 277.54% | 737.33% | N/A | $94.39 | $13.06 | 10.40% | 547.55% | 1.28 | 28,376,571 | 290.08% |
| ED | CONSOLIDATED EDISON INC | $93.43 | 0.64% | 3.43% | 5.57% | 5.79% | 6.21% | -6.42% | 21.54% | 10.80% | 64.03% | $100.44 | $80.46 | 6.98% | 16.12% | 0.52 | 2,000,083 | 8.50% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $69.66 | 0.77% | 4.99% | -2.63% | 3.12% | 18.75% | 11.99% | 24.06% | 32.96% | N/A | $72.67 | $56.28 | 4.14% | 23.77% | 0.88 | 1,109,600 | -6.27% |
| VRSK | VERISK ANALYTICS INC | $222.25 | 0.00% | 0.00% | -4.20% | -9.16% | -3.43% | 13.51% | 19.19% | 59.32% | 280.96% | $251.98 | $187.86 | 11.80% | 18.31% | 0.86 | 938,745 | -7.70% |
| AEM | AGNICO EAGLE MINES LTD | $63.69 | 1.22% | 1.92% | 13.71% | 30.11% | 28.82% | 13.43% | -3.28% | 56.87% | 125.13% | $64.20 | $43.22 | 0.79% | 47.36% | 0.38 | 2,780,341 | 5.98% |
| XYL | XYLEM INC | $130.67 | -0.04% | 3.53% | 2.28% | 16.98% | 46.10% | 25.00% | 18.32% | 57.30% | 265.00% | $132.23 | $87.59 | 1.18% | 49.18% | 1.08 | 1,053,006 | 11.37% |
| ROK | ROCKWELL AUTOMATION INC | $275.56 | -0.28% | -1.11% | -2.44% | -8.25% | 3.65% | -0.19% | 3.04% | 45.88% | 115.89% | $348.52 | $252.11 | 20.93% | 9.30% | 1.13 | 598,610 | -9.66% |
| RYAAY | RYANAIR HOLDINGS PLC | $138.35 | -2.95% | 1.47% | -5.04% | 7.51% | 53.98% | 46.14% | 22.69% | 76.94% | 140.57% | $150.73 | $87.18 | 8.21% | 58.69% | 0.96 | 296,774 | -4.69% |
| DG | DOLLAR GENERAL CORP | $143.16 | 0.30% | -0.92% | -5.05% | 9.56% | 22.84% | -35.64% | -32.39% | 13.58% | 158.83% | $222.99 | $101.09 | 35.80% | 41.62% | 0.54 | 1,322,124 | -7.58% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.56 | -0.37% | 1.89% | -1.52% | 16.97% | -11.39% | -23.81% | 2.63% | 43.90% | 37.93% | $87.30 | $50.72 | 29.48% | 21.37% | 0.81 | 3,596,373 | 12.56% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $642.21 | 5.04% | 0.70% | -4.06% | 1.62% | 53.64% | 35.79% | 64.87% | 307.67% | 1,586.03% | $778.15 | $383.19 | 17.47% | 67.60% | 1.70 | 768,739 | 53.76% |
| DAL | DELTA AIR LINES INC | $47.94 | -2.62% | 0.13% | 5.55% | 25.53% | 49.72% | 40.50% | 2.85% | -17.13% | 30.52% | $49.81 | $30.60 | 3.75% | 56.67% | 1.28 | 10,223,544 | 0.42% |
| DD | DUPONT DE NEMOURS INC | $73.96 | 0.22% | 1.19% | -2.61% | 15.20% | 1.59% | 4.83% | -3.86% | -35.61% | -49.93% | $78.74 | $61.14 | 6.07% | 20.97% | 1.11 | 1,518,387 | 1.17% |
| XEL | XCEL ENERGY INC | $55.33 | 0.11% | 4.02% | 5.43% | -4.96% | -6.35% | -22.10% | -21.63% | -0.14% | 75.65% | $70.97 | $46.79 | 22.04% | 18.25% | 0.65 | 4,611,048 | 4.19% |
| PPG | PPG INDUSTRIES INC | $130.52 | 0.07% | -3.29% | -7.53% | -7.45% | 6.24% | -8.70% | -24.61% | 11.90% | 34.20% | $152.89 | $120.33 | 14.63% | 8.47% | 1.00 | 1,642,353 | -36.65% |
| SLF | SUN LIFE FINANCIAL INC | $51.70 | -0.29% | 2.97% | -4.37% | 1.13% | 13.30% | 7.17% | -3.02% | 27.00% | 54.24% | $55.46 | $44.57 | 6.78% | 16.00% | 0.93 | 453,365 | 64.13% |
| BCE | BCE INC | $33.06 | -0.60% | 2.54% | -2.25% | -18.71% | -11.93% | -30.58% | -29.10% | -25.71% | -24.85% | $48.38 | $31.82 | 31.67% | 3.90% | 0.66 | 1,769,574 | -14.96% |
| ORAN | ORANGE | $11.32 | -2.83% | 1.25% | -1.57% | -7.59% | -0.96% | -9.94% | -9.22% | -28.72% | -25.28% | $13.08 | $10.97 | 13.46% | 3.19% | 0.48 | 426,610 | 1.63% |
| WIT | WIPRO LTD | $5.47 | -0.73% | 4.19% | -3.53% | -4.87% | 20.22% | 19.69% | -23.92% | 23.20% | 22.56% | $6.45 | $4.48 | 15.19% | 22.10% | 0.74 | 2,449,796 | -21.24% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $99.86 | -0.17% | 4.26% | -0.80% | 15.55% | 41.87% | 42.90% | 45.38% | 94.89% | 186.46% | $103.64 | $67.05 | 3.65% | 48.93% | 0.97 | 1,871,304 | 14.89% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.24 | -0.91% | 0.63% | -0.83% | 0.16% | 6.55% | -6.71% | -7.14% | 7.72% | 22.13% | $41.58 | $35.45 | 8.03% | 7.89% | 0.24 | 102,191 | 72.73% |
| FICO | FAIR ISAAC CORP | $1,193.03 | 0.41% | 3.45% | -5.81% | -6.47% | 38.38% | 67.19% | 119.14% | 321.57% | 2,099.13% | $1.35k | $708.00 | 11.61% | 68.51% | 1.32 | 177,918 | -33.23% |
| VICI | VICI PROPERTIES INC | $28.43 | -0.52% | 4.52% | -1.35% | -6.30% | 1.72% | -14.34% | -8.02% | 26.47% | N/A | $34.05 | $26.63 | 16.51% | 6.78% | 1.06 | 4,671,951 | -38.77% |
| NET | CLOUDFLARE INC | $87.68 | -0.23% | -0.36% | -8.74% | 6.50% | 47.04% | 40.29% | 3.45% | N/A | N/A | $116.00 | $39.90 | 24.41% | 119.75% | 1.48 | 1,987,953 | -18.07% |
| BIIB | BIOGEN INC | $201.99 | 4.56% | 5.12% | -6.78% | -18.28% | -19.88% | -31.07% | -25.04% | -9.99% | -31.49% | $319.76 | $189.44 | 36.83% | 6.62% | 0.83 | 3,242,831 | 125.59% |
| GOLD | BARRICK GOLD CORP | $16.52 | -1.02% | -1.08% | 6.10% | 6.37% | -0.24% | -13.37% | -25.45% | 28.76% | -5.44% | $20.75 | $13.76 | 20.39% | 20.06% | 0.38 | 25,684,316 | -3.51% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $163.38 | 10.04% | 13.03% | 14.39% | 26.16% | 63.48% | 61.00% | 93.42% | 113.35% | 116.37% | $167.49 | $91.89 | 2.45% | 77.80% | 1.07 | 3,725,337 | 241.75% |
| ANSS | ANSYS INC | $328.57 | 0.80% | 0.91% | -5.45% | -3.24% | 18.48% | 1.73% | -12.82% | 70.32% | 328.61% | $364.31 | $258.01 | 9.81% | 27.35% | 1.28 | 217,736 | 24.32% |
| EXR | EXTRA SPACE STORAGE INC | $134.64 | 1.02% | -1.07% | -4.17% | -8.35% | 26.46% | -11.55% | -8.15% | 32.25% | 164.94% | $164.99 | $101.19 | 18.40% | 33.06% | 0.73 | 1,118,456 | -3.81% |
| HEI | HEICO CORP | $204.75 | -0.03% | 3.64% | 7.52% | 14.26% | 29.95% | 20.07% | 46.67% | 97.83% | 616.94% | $206.38 | $153.63 | 0.79% | 33.27% | 1.01 | 287,521 | -34.82% |
| BBD | BANK BRADESCO | $2.66 | 0.00% | 0.38% | -5.00% | -14.19% | -6.67% | -0.75% | -31.16% | -63.76% | -69.09% | $3.68 | $2.60 | 27.72% | 2.31% | 1.08 | 10,141,570 | -32.26% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $385.73 | -1.15% | 2.22% | -0.68% | 10.62% | 4.33% | 3.70% | 19.64% | 234.81% | 806.75% | $415.73 | $310.42 | 7.22% | 24.26% | 0.86 | 757,263 | 77.32% |
| ON | ON SEMICONDUCTOR CORP | $65.53 | 6.24% | 1.64% | -10.89% | -12.80% | -22.99% | -11.90% | 49.61% | 184.67% | 570.73% | $111.35 | $59.34 | 41.15% | 10.43% | 1.76 | 12,686,064 | 92.48% |
| EFX | EQUIFAX INC | $225.71 | 0.56% | -5.04% | -13.54% | -8.77% | 33.01% | 12.33% | 0.08% | 79.96% | 226.74% | $275.10 | $159.95 | 17.95% | 41.11% | 1.02 | 1,239,562 | 23.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.