Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI | HEICO CORP | $215.54 | 0.48% | 0.05% | 9.11% | 11.93% | 26.81% | 21.34% | 61.10% | 108.98% | 658.92% | $216.86 | $153.63 | 0.61% | 40.30% | 1.01 | 224,080 | -8.02% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.32 | 1.00% | -0.01% | 16.44% | 25.24% | 45.72% | 72.67% | 109.35% | 155.42% | 122.53% | $169.13 | $91.89 | 0.48% | 83.18% | 1.07 | 1,026,866 | 22.59% |
| WIT | WIPRO LTD | $5.39 | -0.92% | 1.32% | 2.67% | -14.72% | 14.19% | 15.91% | -26.27% | 20.58% | 26.73% | $6.45 | $4.48 | 16.43% | 20.31% | 0.75 | 1,229,129 | -63.26% |
| EIX | EDISON INTERNATIONAL | $76.30 | 0.58% | 1.88% | 12.14% | 14.67% | 15.73% | 9.41% | 32.08% | 27.25% | 41.19% | $76.39 | $58.82 | 0.12% | 29.72% | 0.79 | 1,294,342 | -1.08% |
| PINS | PINTEREST INC | $42.78 | 0.02% | 1.86% | 30.55% | 21.85% | 35.85% | 94.90% | -26.37% | 60.22% | N/A | $43.12 | $22.34 | 0.79% | 91.50% | 1.53 | 4,923,026 | -62.56% |
| PUK | PRUDENTIAL PLC | $20.98 | 0.00% | 4.17% | 18.93% | 0.14% | -11.36% | -27.78% | -50.90% | -50.32% | -55.39% | $29.64 | $17.12 | 29.21% | 22.55% | 1.37 | 599,763 | 0.65% |
| ANSS | ANSYS INC | $327.71 | 0.05% | -0.16% | 0.64% | -1.33% | 9.43% | 8.62% | 2.02% | 74.75% | 338.11% | $364.31 | $258.01 | 10.05% | 27.01% | 1.28 | 400,735 | 9.71% |
| RYAAY | RYANAIR HOLDINGS PLC | $125.59 | -0.66% | -2.91% | -7.89% | -9.23% | 9.02% | 19.53% | 10.54% | 81.75% | 129.68% | $150.73 | $87.18 | 16.68% | 44.06% | 0.96 | 767,242 | -3.24% |
| NTR | NUTRIEN LTD | $57.76 | 1.03% | -0.70% | 11.48% | 14.22% | 2.16% | -5.47% | -5.51% | 16.92% | N/A | $69.12 | $47.90 | 16.44% | 20.58% | 0.89 | 1,126,675 | -37.29% |
| AVB | AVALONBAY COMMUNITIES INC | $198.89 | 0.42% | 1.02% | 9.91% | 12.79% | 17.66% | 12.26% | 0.31% | -2.09% | 41.20% | $200.71 | $160.45 | 0.90% | 23.96% | 0.89 | 442,482 | -4.16% |
| MSTR | MICROSTRATEGY INC | $1,584.50 | 10.04% | 34.23% | 33.37% | 124.76% | 225.88% | 445.31% | 223.80% | 1,057.92% | 1,040.95% | $2.00k | $266.00 | 20.77% | 495.68% | 1.60 | 1,637,448 | 20.91% |
| BBD | BANK BRADESCO | $2.64 | 0.76% | 2.33% | -0.38% | -7.04% | -16.46% | -17.50% | -38.09% | -60.12% | -70.38% | $3.68 | $2.58 | 28.26% | 2.33% | 1.08 | 16,815,824 | 97.46% |
| RKT | ROCKET COMPANIES INC | $14.12 | 1.73% | 3.29% | 24.08% | 26.64% | 56.71% | 73.04% | -20.41% | N/A | N/A | $15.60 | $7.17 | 9.49% | 96.93% | 1.59 | 1,947,512 | -21.94% |
| CBRE | CBRE GROUP INC | $91.27 | -0.85% | 1.16% | 7.20% | 0.33% | 16.80% | 21.11% | 5.30% | 92.96% | 210.97% | $98.65 | $64.63 | 7.48% | 41.22% | 1.26 | 1,467,431 | -37.18% |
| TECK | TECK RESOURCES LTD | $53.79 | 3.84% | 4.04% | 13.96% | 41.93% | 49.42% | 25.01% | 104.91% | 163.42% | 132.35% | $53.84 | $34.38 | 0.09% | 56.48% | 1.28 | 2,948,463 | 12.23% |
| GPN | GLOBAL PAYMENTS INC | $109.16 | -0.10% | -0.06% | -11.22% | -16.54% | -2.58% | 5.18% | -44.54% | -27.13% | 217.56% | $141.78 | $95.12 | 23.00% | 14.76% | 1.29 | 1,614,633 | -37.04% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $157.30 | 0.33% | 4.72% | 4.92% | 1.86% | 18.11% | -0.23% | 12.73% | 92.16% | N/A | $172.72 | $118.57 | 8.93% | 32.66% | 1.08 | 936,158 | -11.56% |
| FTV | FORTIVE CORP | $77.16 | -0.22% | 0.36% | -3.79% | -7.86% | 13.30% | 18.51% | 9.32% | -4.17% | N/A | $87.10 | $63.05 | 11.41% | 22.38% | 1.01 | 1,041,929 | 14.77% |
| OWL | BLUE OWL CAPITAL INC | $19.00 | 0.64% | 2.43% | 3.77% | 6.80% | 39.81% | 87.56% | 92.70% | N/A | N/A | $19.87 | $9.70 | 4.38% | 95.88% | 1.27 | 4,096,926 | -24.12% |
| APP | APPLOVIN CORP | $82.49 | -0.89% | -4.56% | 16.35% | 43.89% | 110.97% | 238.35% | 32.11% | N/A | N/A | $88.50 | $21.04 | 6.79% | 292.16% | 2.09 | 3,336,346 | -23.58% |
| MDB | MONGODB INC | $370.82 | 0.24% | 4.91% | 8.19% | -16.63% | -5.54% | 31.26% | 40.37% | 154.44% | N/A | $509.62 | $267.68 | 27.24% | 38.53% | 1.51 | 646,508 | -19.21% |
| WEC | WEC ENERGY GROUP INC | $85.50 | -0.01% | 0.08% | 7.37% | 9.62% | 4.60% | -4.22% | -10.71% | 5.69% | 90.89% | $93.37 | $75.13 | 8.43% | 13.81% | 0.59 | 1,478,786 | -2.62% |
| IX | ORIX CORP | $109.30 | 0.82% | 0.90% | 7.21% | 6.84% | 21.03% | 22.88% | 29.00% | 55.85% | 40.47% | $113.43 | $83.56 | 3.64% | 30.80% | 0.72 | 7,796 | 0.23% |
| ZS | ZSCALER INC | $178.86 | -0.25% | 2.43% | 3.41% | -28.18% | -4.59% | 50.59% | 9.54% | 127.01% | N/A | $259.61 | $123.21 | 31.10% | 45.17% | 1.17 | 1,456,189 | -15.44% |
| TW | TRADEWEB MARKETS INC | $112.81 | 0.37% | 2.17% | 12.46% | 10.06% | 20.76% | 58.37% | 34.67% | 160.59% | N/A | $114.07 | $64.83 | 1.10% | 74.01% | 0.71 | 746,181 | -18.06% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.79 | -0.10% | 12.53% | 18.24% | 13.84% | 4.48% | -4.39% | -51.63% | -37.80% | -73.04% | $10.52 | $8.02 | 6.89% | 22.07% | 0.80 | 5,165,577 | -17.30% |
| FITB | FIFTH THIRD BANCORP | $38.56 | -0.10% | -0.57% | 13.08% | 14.08% | 39.91% | 52.59% | -10.12% | 41.35% | 90.89% | $39.14 | $22.49 | 1.48% | 71.45% | 1.42 | 2,762,577 | -5.54% |
| SNAP | SNAP INC | $16.05 | 0.19% | 0.25% | 47.25% | 46.58% | 34.99% | 71.29% | -70.23% | 39.69% | N/A | $17.90 | $8.28 | 10.34% | 93.84% | 1.49 | 12,172,299 | -44.21% |
| WTW | WILLIS TOWERS WATSON PLC | $257.40 | 0.40% | 0.18% | -0.72% | -6.62% | 6.35% | 13.47% | -3.23% | 46.25% | 131.74% | $278.86 | $195.29 | 7.69% | 31.80% | 0.82 | 293,005 | -4.95% |
| RJF | RAYMOND JAMES FINANCIAL INC | $126.42 | 0.65% | 0.57% | 3.67% | 8.56% | 21.18% | 44.78% | 41.60% | 125.75% | 286.52% | $131.19 | $88.81 | 3.64% | 42.35% | 1.21 | 679,945 | -9.12% |
| TRGP | TARGA RESOURCES CORP | $117.67 | 1.33% | 3.95% | 4.85% | 22.11% | 36.79% | 69.43% | 201.33% | 179.04% | 3.85% | $117.95 | $67.36 | 0.23% | 74.70% | 1.39 | 1,075,444 | -14.44% |
| TROW | PRICE T ROWE GROUP INC | $116.76 | 0.61% | 4.62% | 4.82% | 6.72% | 19.40% | 10.74% | -39.02% | 11.86% | 45.57% | $132.76 | $87.43 | 12.05% | 33.55% | 1.30 | 1,088,943 | -16.14% |
| LI | LI AUTO INC | $24.89 | -1.19% | -6.74% | -13.37% | -21.78% | -39.00% | -13.73% | 32.04% | N/A | N/A | $47.33 | $23.04 | 47.41% | 8.03% | 1.31 | 7,760,645 | 4.92% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.76 | -0.38% | -1.28% | 15.91% | 10.40% | 1.26% | -6.86% | -11.33% | 19.39% | 185.51% | $151.22 | $113.34 | 11.55% | 18.02% | 0.75 | 924,160 | -25.74% |
| EBAY | EBAY INC | $51.48 | -2.31% | 0.94% | 4.11% | 18.10% | 28.25% | 17.32% | -16.55% | 39.51% | -1.62% | $53.04 | $37.17 | 2.93% | 38.50% | 0.85 | 4,604,881 | -11.49% |
| ICLR | ICON PLC | $314.72 | -0.35% | -0.21% | 7.77% | 11.02% | 16.58% | 49.40% | 39.42% | 128.94% | 667.61% | $344.77 | $201.35 | 8.72% | 56.30% | 0.97 | 224,336 | -9.32% |
| CHD | CHURCH & DWIGHT CO INC | $106.39 | -0.27% | -0.86% | 2.80% | 8.51% | 15.14% | 12.24% | 20.50% | 44.00% | 213.88% | $108.68 | $82.25 | 2.11% | 29.35% | 0.42 | 751,639 | -25.96% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 0.43% | -2.35% | -5.76% | 1.56% | 3.76% | 2.18% | 8.86% | 205.51% | 729.77% | $415.73 | $310.42 | 14.45% | 14.57% | 0.86 | 434,682 | -37.62% |
| WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 2.11% | 3.77% | 8.24% | 28.92% | 24.67% | 15.76% | 19.84% | 184.06% | 162.84% | $57.33 | $38.37 | 0.56% | 48.56% | 0.44 | 1,748,049 | 48.20% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,767.54 | 0.58% | 1.76% | 14.03% | 17.05% | 21.06% | 34.04% | 103.37% | 299.02% | 714.35% | $1.81k | $1.18k | 2.35% | 49.57% | 1.05 | 59,800 | -24.80% |
| MTB | M&T BANK CORP | $153.79 | 0.21% | 0.08% | 10.61% | 11.96% | 21.35% | 28.18% | -8.06% | -6.10% | 28.04% | $156.65 | $108.53 | 1.83% | 41.70% | 1.11 | 661,830 | -6.56% |
| TEF | TELEFONICA S A | $4.46 | 0.68% | 2.06% | 6.95% | 12.63% | 10.40% | 4.94% | -5.59% | -36.90% | -69.58% | $4.59 | $3.72 | 2.83% | 20.05% | 0.73 | 565,990 | 109.97% |
| BRO | BROWN & BROWN INC | $89.83 | 0.48% | 3.17% | 11.42% | 8.62% | 23.04% | 37.44% | 71.99% | 183.46% | 504.92% | $89.98 | $61.71 | 0.17% | 45.57% | 0.90 | 1,079,872 | -6.05% |
| DLTR | DOLLAR TREE INC | $117.31 | -3.29% | -3.08% | -5.20% | -19.81% | 2.01% | -26.18% | 6.99% | 16.85% | 125.51% | $161.10 | $102.77 | 27.18% | 14.15% | 0.75 | 2,355,696 | 11.23% |
| NET | CLOUDFLARE INC | $75.23 | 0.12% | 4.60% | -14.51% | -23.23% | 3.49% | 38.80% | 6.02% | N/A | N/A | $116.00 | $53.88 | 35.15% | 39.62% | 1.47 | 2,545,163 | -16.17% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1.90% | 2.58% | 20.33% | 21.53% | 34.83% | 21.17% | -30.16% | -27.06% | 1.80% | $99.83 | $62.11 | 0.14% | 60.51% | 0.93 | 1,842,027 | -2.58% |
| EQR | EQUITY RESIDENTIAL | $67.13 | 0.06% | 0.49% | 11.12% | 11.66% | 21.11% | 9.03% | -9.25% | -12.39% | 8.92% | $69.45 | $52.57 | 3.34% | 27.70% | 0.88 | 1,606,216 | 63.36% |
| PHG | KONINKLIJKE PHILIPS NV | $27.98 | 1.89% | 4.09% | 38.86% | 38.79% | 32.36% | 34.91% | -50.44% | -30.67% | -11.85% | $29.44 | $17.75 | 4.96% | 57.63% | 0.88 | 1,058,001 | 64.34% |
| DOV | DOVER CORP | $184.09 | -0.03% | -0.79% | 8.61% | 15.00% | 33.60% | 31.63% | 22.46% | 94.91% | 112.33% | $186.50 | $127.25 | 1.29% | 44.67% | 1.08 | 1,310,347 | 50.85% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $147.84 | 1.20% | 1.34% | 3.27% | -2.70% | -4.24% | 18.25% | -12.12% | 38.61% | 660.89% | $171.59 | $130.34 | 13.84% | 13.43% | 0.76 | 5,609,712 | 71.02% |
| PHM | PULTEGROUP INC | $119.07 | 0.35% | 1.18% | 12.17% | 15.56% | 34.85% | 71.32% | 105.33% | 266.59% | 534.70% | $122.72 | $65.16 | 2.97% | 82.73% | 1.28 | 1,316,428 | -29.17% |
| EC | ECOPETROL SA | $12.13 | 0.83% | 4.21% | 5.94% | 4.39% | -1.14% | 28.36% | -6.91% | -34.54% | -67.99% | $13.14 | $8.93 | 7.69% | 35.83% | 1.14 | 1,543,056 | 36.83% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $120.18 | -0.87% | -0.93% | -0.92% | -3.84% | 7.62% | -10.53% | -27.52% | 3.23% | 17.82% | $147.50 | $102.00 | 18.52% | 17.82% | 0.89 | 1,168,750 | 22.40% |
| FNV | FRANCO NEVADA CORP | $128.48 | 2.17% | 0.53% | 6.65% | 18.90% | 6.69% | -16.37% | -16.13% | 69.23% | 166.33% | $154.47 | $102.29 | 16.83% | 25.60% | 0.35 | 579,571 | 34.02% |
| GIB | CGI INC | $105.14 | 0.69% | 2.74% | 0.61% | -7.00% | 3.92% | 1.08% | 17.47% | 44.94% | 211.07% | $118.89 | $93.07 | 11.57% | 12.97% | 0.80 | 173,068 | 39.16% |
| TU | TELUS CORP | $16.62 | 0.97% | 3.23% | 5.46% | -7.10% | -5.89% | -17.89% | -24.04% | -9.33% | -11.29% | $20.43 | $15.35 | 18.65% | 8.27% | 0.72 | 1,683,492 | 2.78% |
| VLTO | VERALTO CORP | $98.60 | 0.15% | 2.18% | 8.89% | 14.96% | 38.89% | N/A | N/A | N/A | N/A | $99.37 | $65.51 | 0.77% | 50.51% | 1.11 | 1,209,347 | -3.85% |
| ETR | ENTERGY CORP | $113.03 | -0.30% | 0.93% | 9.54% | 13.02% | 14.05% | 10.68% | 7.12% | 15.47% | 54.52% | $113.77 | $87.10 | 0.65% | 29.77% | 0.78 | 2,396,115 | 65.96% |
| CAH | CARDINAL HEALTH INC | $99.08 | 0.39% | -0.45% | -6.98% | -5.97% | -4.17% | 14.46% | 75.52% | 120.03% | 48.88% | $116.04 | $80.90 | 14.62% | 22.47% | 0.74 | 1,304,299 | -32.80% |
| DTE | DTE ENERGY CO | $116.60 | -0.15% | 0.96% | 10.76% | 8.32% | 12.55% | 6.87% | -17.17% | -8.51% | 56.09% | $117.17 | $90.14 | 0.49% | 29.35% | 0.79 | 770,700 | 3.76% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.49 | -0.26% | 3.99% | 5.19% | 4.27% | 11.38% | 33.23% | 25.43% | 67.29% | 414.64% | $210.24 | $144.55 | 3.21% | 40.78% | 0.86 | 544,856 | 8.98% |
| NVR | NVR INC | $7,669.00 | -0.44% | 0.18% | -0.01% | 3.36% | 21.77% | 31.47% | 57.43% | 130.99% | 598.16% | $8.21k | $5.21k | 6.61% | 47.18% | 1.08 | 14,326 | -37.26% |
| IRM | IRON MOUNTAIN INC | $81.79 | -0.26% | 2.53% | 8.84% | 19.54% | 31.43% | 47.98% | 87.81% | 154.88% | 171.37% | $83.00 | $52.82 | 1.46% | 54.86% | 0.88 | 1,732,893 | 15.24% |
| CQP | CHENIERE ENERGY PARTNERS LP | $49.52 | 2.95% | 4.03% | 6.15% | -4.99% | -16.55% | 5.47% | 17.54% | 16.33% | 50.79% | $62.34 | $43.42 | 20.56% | 14.05% | 0.67 | 205,735 | 7.97% |
| CVNA | CARVANA CO | $117.50 | -0.36% | 0.43% | 69.90% | 126.79% | 266.84% | 895.76% | -48.14% | 72.46% | N/A | $129.00 | $10.27 | 8.91% | 1,044.11% | 2.41 | 2,708,084 | -23.19% |
| WDC | WESTERN DIGITAL CORP | $72.10 | -2.70% | 0.70% | 2.75% | 33.20% | 54.65% | 94.97% | -5.65% | 61.55% | -15.48% | $76.92 | $35.62 | 6.27% | 102.41% | 1.44 | 5,093,294 | 5.33% |
| STT | STATE STREET CORP | $78.01 | 0.49% | 1.87% | 7.14% | 9.03% | 11.14% | 13.95% | -9.69% | 29.18% | 22.25% | $79.90 | $62.78 | 2.37% | 24.26% | 1.28 | 1,309,262 | -21.60% |
| BEKE | KE HOLDINGS INC | $19.47 | 1.72% | 13.86% | 51.16% | 39.97% | 27.34% | 19.45% | -60.97% | N/A | N/A | $20.48 | $12.44 | 4.93% | 56.51% | 1.15 | 21,546,080 | 53.10% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.86 | -0.17% | 4.69% | 4.87% | 18.99% | 12.12% | 24.81% | 7.98% | 22.16% | N/A | $20.07 | $13.79 | 11.01% | 29.51% | 1.10 | 9,124,439 | -10.32% |
| MBLY | MOBILEYE GLOBAL INC | $28.58 | 0.28% | 5.34% | -7.69% | 13.05% | -31.13% | -25.32% | N/A | N/A | N/A | $47.41 | $23.49 | 39.72% | 21.67% | 1.33 | 1,184,672 | 0.35% |
| FE | FIRSTENERGY CORP | $40.04 | -0.45% | 0.25% | 6.92% | 7.78% | 7.69% | 4.46% | 6.18% | -5.72% | 27.72% | $40.65 | $32.18 | 1.50% | 24.43% | 0.76 | 2,475,332 | 2.04% |
| STE | STERIS PLC | $232.69 | 0.85% | 0.59% | 16.21% | 1.50% | 16.21% | 13.06% | 18.38% | 74.50% | N/A | $254.00 | $195.47 | 8.39% | 19.04% | 0.88 | 557,892 | 3.54% |
| CCJ | CAMECO CORP | $53.05 | 6.46% | 4.20% | 9.58% | 27.92% | 18.95% | 94.46% | 160.69% | 425.25% | 166.72% | $53.38 | $26.15 | 0.62% | 102.87% | 0.95 | 5,600,601 | 102.42% |
| BF.B | BROWN FORMAN CORP | $48.47 | -0.45% | -1.32% | -1.36% | -17.16% | -17.16% | -23.43% | -37.83% | -7.02% | 32.39% | $71.27 | $46.86 | 31.99% | 3.44% | 0.75 | 1,194,148 | -27.48% |
| DECK | DECKERS OUTDOOR CORP | $888.56 | 0.33% | 3.08% | 8.47% | 3.24% | 43.20% | 88.91% | 160.39% | 523.07% | 1,016.70% | $956.17 | $424.36 | 7.07% | 109.39% | 1.18 | 319,555 | 11.30% |
| NTAP | NETAPP INC | $110.47 | 0.66% | 1.82% | 9.47% | 29.27% | 42.51% | 68.89% | 40.83% | 59.89% | 222.16% | $112.48 | $65.65 | 1.79% | 68.27% | 1.07 | 2,221,767 | 43.78% |
| WY | WEYERHAEUSER CO | $31.17 | 0.19% | 0.65% | -1.11% | -5.72% | -2.35% | 5.73% | -18.12% | 28.01% | 3.18% | $36.27 | $28.12 | 14.06% | 10.85% | 1.38 | 4,469,414 | 8.21% |
| PKX | POSCO HOLDINGS INC | $74.23 | -0.03% | 1.88% | 9.32% | -9.48% | -17.40% | 6.67% | -9.11% | 51.40% | -1.66% | $133.09 | $67.42 | 44.22% | 10.11% | 1.02 | 70,301 | 96.48% |
| IOT | SAMSARA INC | $40.90 | 0.69% | 2.66% | 32.06% | 24.20% | 52.16% | 105.01% | N/A | N/A | N/A | $42.28 | $18.24 | 3.25% | 124.23% | 2.07 | 2,823,326 | -0.71% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.86 | -1.03% | -3.25% | 0.18% | -7.18% | -0.37% | -2.89% | 5.02% | 5.02% | N/A | $83.29 | $61.77 | 14.92% | 14.72% | 0.87 | 1,693,180 | -29.23% |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.59 | 0.22% | -0.44% | 5.19% | 4.93% | 7.80% | 17.72% | 14.28% | 51.80% | 324.76% | $107.24 | $76.48 | 9.93% | 26.29% | 1.23 | 1,542,571 | 3.74% |
| KSPI | JOINT STOCK CO KASPIKZ | $117.62 | -1.18% | -2.15% | 3.12% | 17.26% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 13.62% | 38.34% | 0.72 | 99,084 | -56.99% |
| APTV | APTIV PLC | $82.11 | -0.22% | -0.81% | 18.40% | 5.59% | 1.15% | -12.52% | -40.95% | 11.49% | 23.07% | $113.60 | $68.84 | 27.72% | 19.28% | 1.48 | 1,805,158 | 9.90% |
| ROL | ROLLINS INC | $46.13 | -2.00% | -1.07% | 7.25% | 12.65% | 16.96% | 10.73% | 27.78% | 87.62% | 412.78% | $47.69 | $32.19 | 3.27% | 43.31% | 0.68 | 1,110,190 | -23.07% |
| KB | KB FINANCIAL GROUP INC | $58.81 | -0.86% | 1.55% | 28.72% | 18.26% | 41.44% | 58.13% | 14.55% | 52.63% | 61.88% | $60.14 | $35.20 | 2.21% | 67.10% | 0.92 | 70,575 | -40.17% |
| PTC | PTC INC | $184.22 | 0.01% | 2.34% | 3.80% | 4.14% | 19.67% | 39.96% | 44.31% | 112.14% | 406.52% | $194.24 | $129.47 | 5.16% | 42.29% | 1.08 | 1,216,961 | 63.12% |
| NOK | NOKIA CORP | $3.91 | 0.77% | 5.11% | 17.42% | 12.03% | 9.83% | -2.74% | -20.37% | -20.85% | -45.92% | $4.36 | $2.94 | 10.32% | 32.99% | 0.92 | 6,996,719 | -54.08% |
| PPL | PPL CORP | $29.59 | -0.07% | 1.54% | 12.00% | 11.91% | 13.42% | 7.21% | 1.47% | -0.67% | -11.88% | $29.69 | $22.20 | 0.34% | 33.29% | 0.80 | 4,945,704 | 44.98% |
| AXON | AXON ENTERPRISE INC | $288.79 | -0.57% | -4.82% | -3.68% | 7.88% | 29.22% | 46.09% | 116.18% | 324.69% | 2,036.02% | $329.87 | $175.37 | 12.45% | 64.68% | 1.16 | 509,782 | -3.67% |
| BALL | BALL CORP | $70.11 | -0.16% | 1.37% | 9.65% | 13.30% | 33.90% | 26.58% | -20.90% | 12.05% | 132.19% | $71.32 | $42.81 | 1.70% | 63.77% | 0.82 | 1,100,489 | -26.33% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.17 | 0.09% | 2.12% | 6.63% | 4.49% | 19.72% | 4.32% | -28.16% | -15.13% | 64.12% | $135.45 | $90.73 | 8.32% | 36.86% | 0.97 | 446,408 | -42.02% |
| INVH | INVITATION HOMES INC | $35.45 | 0.68% | 1.93% | 7.20% | 8.18% | 5.73% | 5.51% | 0.80% | 39.84% | N/A | $36.54 | $28.49 | 2.97% | 24.43% | 0.95 | 3,121,093 | 20.03% |
| CELH | CELSIUS HOLDINGS INC | $93.02 | 0.49% | 12.33% | 31.07% | 46.35% | 86.15% | 109.61% | 410.34% | 6,359.72% | N/A | $99.62 | $40.87 | 6.63% | 127.58% | 1.50 | 2,351,397 | -30.66% |
| MT | ARCELORMITTAL | $26.44 | 0.15% | 3.61% | 5.30% | 0.46% | 10.21% | -0.04% | -19.68% | 61.42% | -44.18% | $29.15 | $21.30 | 9.30% | 24.13% | 1.44 | 827,549 | -57.87% |
| ARGX | ARGENX SE | $365.81 | -2.87% | -2.35% | -0.11% | -7.48% | -25.31% | -11.41% | 31.76% | 184.39% | N/A | $550.76 | $327.73 | 33.58% | 11.62% | 0.77 | 110,206 | -27.27% |
| MKL | MARKEL GROUP INC | $1,663.21 | 0.64% | 0.67% | 16.43% | 14.46% | 18.51% | 23.38% | 38.48% | 56.76% | 167.74% | $1.67k | $1.30k | 0.42% | 28.37% | 0.97 | 23,688 | -18.24% |
| BNTX | BIONTECH SE | $90.61 | -2.55% | -1.16% | 4.87% | -0.69% | -8.83% | -13.83% | -54.31% | N/A | N/A | $125.83 | $85.21 | 27.99% | 6.33% | 0.83 | 471,654 | 21.23% |
| FWONA | LIBERTY MEDIA CORP | $65.82 | 1.26% | 5.08% | 10.33% | 7.85% | 14.09% | -0.78% | 66.93% | 76.41% | 51.05% | $72.09 | $55.08 | 8.70% | 19.51% | 1.00 | 296,822 | 83.59% |
| ES | EVERSOURCE ENERGY | $60.96 | -0.81% | -1.55% | 4.19% | 5.98% | 4.19% | -17.72% | -27.48% | -17.10% | 34.69% | $74.81 | $52.03 | 18.51% | 17.16% | 0.71 | 1,918,013 | -36.23% |
| TSN | TYSON FOODS INC | $60.25 | -1.12% | 1.01% | 2.85% | 11.47% | 23.62% | 20.21% | -25.26% | -26.96% | 47.06% | $62.04 | $44.94 | 2.89% | 34.07% | 0.64 | 2,252,531 | 10.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.