Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | TRACTOR SUPPLY CO | $276.21 | 792,999 | 31.35% | 271.60 | 268.21 | 259.38 | 245.13 | 226.93 | 66.27 | 78.89 | 77.51 | 46.00 | 38.31 | 5.15 | 4.81 | 0.35 | 0.76 |
| HEI | HEICO CORP | $214.51 | 243,619 | -1.38% | 211.66 | 208.45 | 197.49 | 190.67 | 179.21 | 66.63 | 63.01 | 61.49 | 16.64 | 14.64 | 4.50 | 4.66 | -0.16 | 1.01 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $166.66 | 837,648 | -28.17% | 165.68 | 161.64 | 151.46 | 141.85 | 126.52 | 66.07 | 78.42 | 75.16 | 13.73 | 19.11 | 4.94 | 4.99 | -0.05 | 1.07 |
| PINS | PINTEREST INC | $42.77 | 13,148,731 | 38.42% | 42.01 | 38.29 | 35.88 | 36.45 | 32.83 | 76.66 | 94.53 | 93.09 | 86.78 | 85.99 | 2.25 | 1.87 | 0.38 | 1.53 |
| EIX | EDISON INTERNATIONAL | $75.86 | 1,308,425 | -30.90% | 74.37 | 72.64 | 70.64 | 69.49 | 68.18 | 74.56 | 92.45 | 90.74 | 96.07 | 91.31 | 1.56 | 1.25 | 0.31 | 0.79 |
| PUK | PRUDENTIAL PLC | $20.98 | 595,865 | 51.80% | 19.85 | 19.08 | 19.10 | 20.06 | 21.44 | 68.85 | 98.08 | 96.30 | 98.38 | 95.63 | 0.48 | 0.21 | 0.27 | 1.37 |
| RYAAY | RYANAIR HOLDINGS PLC | $126.42 | 792,947 | 31.31% | 131.27 | 135.28 | 139.87 | 136.66 | 120.35 | 33.02 | 4.78 | 6.34 | 10.03 | 13.87 | -3.58 | -2.65 | -0.93 | 0.96 |
| ANSS | ANSYS INC | $327.53 | 365,276 | -44.80% | 326.01 | 325.65 | 333.76 | 336.94 | 317.03 | 48.62 | 72.69 | 71.02 | 87.90 | 89.97 | -1.57 | -2.60 | 1.03 | 1.28 |
| NTR | NUTRIEN LTD | $57.17 | 1,796,695 | 21.78% | 56.29 | 54.46 | 54.09 | 53.16 | 56.24 | 63.18 | 76.65 | 77.41 | 72.46 | 76.90 | 1.12 | 0.71 | 0.41 | 0.89 |
| CBRE | CBRE GROUP INC | $92.05 | 2,336,015 | 22.17% | 88.48 | 87.59 | 91.05 | 89.78 | 84.21 | 61.55 | 82.22 | 75.30 | 87.90 | 79.01 | 0.07 | -0.74 | 0.82 | 1.26 |
| AVB | AVALONBAY COMMUNITIES INC | $198.05 | 461,684 | -42.38% | 196.38 | 192.93 | 187.12 | 183.27 | 179.89 | 68.70 | 83.67 | 85.99 | 96.52 | 97.17 | 3.54 | 3.20 | 0.34 | 0.89 |
| GPN | GLOBAL PAYMENTS INC | $109.27 | 2,564,547 | -25.17% | 110.28 | 115.99 | 123.81 | 127.79 | 123.12 | 29.20 | 6.85 | 7.07 | 33.73 | 28.55 | -4.55 | -4.31 | -0.24 | 1.29 |
| BBD | BANK BRADESCO | $2.62 | 8,516,151 | -19.57% | 2.65 | 2.67 | 2.76 | 2.92 | 2.99 | 39.76 | 13.33 | 11.67 | 30.85 | 24.83 | -0.04 | -0.04 | -0.00 | 1.08 |
| RKT | ROCKET COMPANIES INC | $13.88 | 2,494,827 | -11.05% | 14.00 | 13.16 | 13.02 | 12.72 | 11.12 | 56.78 | 63.75 | 74.31 | 77.22 | 86.85 | 0.45 | 0.31 | 0.14 | 1.59 |
| APP | APPLOVIN CORP | $83.23 | 4,365,814 | -11.21% | 81.12 | 75.78 | 72.23 | 59.76 | 49.40 | 62.60 | 75.71 | 81.34 | 68.85 | 79.68 | 3.84 | 3.00 | 0.85 | 2.09 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $156.78 | 1,058,534 | -13.50% | 151.56 | 149.25 | 151.98 | 153.34 | 144.57 | 63.41 | 95.87 | 87.80 | 100.00 | 93.18 | 0.54 | -0.49 | 1.03 | 1.08 |
| FTV | FORTIVE CORP | $77.33 | 907,849 | -25.41% | 77.04 | 77.15 | 81.46 | 79.87 | 76.32 | 42.84 | 77.70 | 74.61 | 95.87 | 93.97 | -1.11 | -1.47 | 0.36 | 1.01 |
| WEC | WEC ENERGY GROUP INC | $85.51 | 1,518,502 | 34.24% | 84.57 | 83.46 | 81.72 | 81.17 | 82.31 | 65.38 | 79.25 | 77.73 | 56.95 | 60.47 | 1.16 | 1.01 | 0.15 | 0.59 |
| OWL | BLUE OWL CAPITAL INC | $18.88 | 5,398,996 | -10.19% | 18.46 | 18.54 | 18.42 | 17.31 | 15.03 | 56.69 | 49.55 | 42.74 | 74.58 | 62.10 | 0.05 | 0.03 | 0.03 | 1.27 |
| MDB | MONGODB INC | $369.94 | 800,192 | -23.36% | 361.01 | 361.85 | 359.69 | 391.38 | 381.52 | 54.21 | 53.25 | 41.97 | 59.82 | 40.58 | 0.58 | -1.00 | 1.58 | 1.51 |
| TECK | TECK RESOURCES LTD | $51.80 | 2,627,077 | 4.85% | 51.01 | 49.55 | 47.12 | 43.18 | 41.25 | 62.96 | 85.11 | 88.46 | 69.08 | 75.79 | 1.49 | 1.37 | 0.12 | 1.28 |
| ZS | ZSCALER INC | $179.31 | 1,722,169 | 14.48% | 176.20 | 175.45 | 184.25 | 208.24 | 188.25 | 50.31 | 82.46 | 75.11 | 94.64 | 91.91 | -2.13 | -3.65 | 1.51 | 1.17 |
| IX | ORIX CORP | $108.41 | 7,778 | 7.98% | 107.07 | 105.02 | 106.35 | 102.35 | 97.16 | 57.76 | 63.43 | 61.22 | 57.00 | 55.60 | 0.84 | 0.34 | 0.50 | 0.72 |
| EBAY | EBAY INC | $52.70 | 5,202,900 | 32.90% | 50.93 | 51.06 | 51.33 | 47.29 | 44.78 | 61.83 | 88.05 | 81.54 | 85.33 | 77.95 | 0.32 | 0.10 | 0.22 | 0.85 |
| TW | TRADEWEB MARKETS INC | $112.39 | 910,611 | -10.11% | 110.53 | 106.47 | 104.45 | 101.38 | 94.09 | 67.46 | 85.61 | 79.50 | 67.00 | 62.42 | 2.60 | 1.93 | 0.67 | 0.71 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.80 | 6,246,286 | -33.21% | 8.89 | 8.73 | 8.68 | 8.68 | 8.98 | 77.17 | 95.41 | 88.58 | 100.00 | 99.98 | 0.20 | 0.06 | 0.14 | 0.80 |
| DLTR | DOLLAR TREE INC | $121.30 | 2,117,855 | 9.52% | 120.25 | 120.50 | 126.88 | 133.11 | 126.86 | 46.11 | 47.47 | 47.43 | 74.79 | 75.73 | -1.98 | -2.47 | 0.49 | 0.75 |
| FITB | FIFTH THIRD BANCORP | $38.60 | 2,924,457 | -18.27% | 38.38 | 37.60 | 36.51 | 35.41 | 31.15 | 62.55 | 83.42 | 79.90 | 67.79 | 68.41 | 0.77 | 0.68 | 0.09 | 1.42 |
| LI | LI AUTO INC | $25.19 | 7,396,384 | 5.90% | 27.10 | 26.40 | 29.90 | 31.46 | 34.63 | 39.00 | 25.87 | 40.72 | 35.54 | 55.15 | -0.90 | -0.96 | 0.06 | 1.31 |
| SNAP | SNAP INC | $16.02 | 21,819,824 | -18.08% | 16.31 | 14.78 | 12.67 | 13.52 | 12.20 | 64.83 | 68.51 | 73.44 | 21.78 | 35.50 | 1.16 | 1.20 | -0.04 | 1.49 |
| WTW | WILLIS TOWERS WATSON PLC | $256.38 | 308,276 | -11.56% | 254.50 | 256.07 | 264.16 | 260.69 | 240.49 | 47.08 | 79.11 | 66.65 | 89.42 | 83.13 | -2.37 | -3.07 | 0.69 | 0.82 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.27 | 1,244,504 | -2.31% | 132.85 | 127.28 | 122.02 | 123.66 | 127.16 | 72.88 | 86.92 | 87.98 | 63.26 | 69.00 | 3.97 | 3.34 | 0.63 | 0.75 |
| ICLR | ICON PLC | $315.83 | 247,396 | -51.42% | 314.36 | 307.94 | 317.18 | 299.15 | 277.63 | 53.88 | 85.06 | 79.64 | 87.72 | 85.37 | 1.67 | -0.11 | 1.78 | 0.97 |
| CHD | CHURCH & DWIGHT CO INC | $106.68 | 1,015,128 | 20.53% | 106.74 | 106.62 | 104.70 | 101.35 | 97.04 | 55.82 | 66.16 | 68.42 | 30.04 | 35.93 | 0.83 | 0.92 | -0.09 | 0.42 |
| RJF | RAYMOND JAMES FINANCIAL INC | $125.60 | 748,210 | -33.12% | 125.71 | 124.82 | 124.49 | 119.29 | 111.33 | 52.99 | 81.66 | 83.88 | 84.14 | 84.07 | 0.61 | 0.40 | 0.21 | 1.21 |
| TROW | PRICE T ROWE GROUP INC | $116.05 | 1,298,502 | 59.97% | 112.73 | 111.82 | 114.87 | 112.15 | 107.87 | 59.85 | 91.75 | 81.79 | 100.00 | 97.35 | 0.07 | -0.62 | 0.69 | 1.30 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $354.11 | 696,818 | -9.84% | 361.46 | 365.52 | 377.76 | 370.57 | 370.16 | 36.98 | 23.31 | 20.02 | 19.06 | 21.80 | -6.28 | -5.25 | -1.03 | 0.86 |
| TRGP | TARGA RESOURCES CORP | $116.13 | 1,256,939 | -16.60% | 113.62 | 114.35 | 112.32 | 100.75 | 93.04 | 61.77 | 71.40 | 57.04 | 55.10 | 36.40 | 0.72 | 0.76 | -0.05 | 1.39 |
| MTB | M&T BANK CORP | $153.47 | 708,321 | 29.66% | 151.86 | 148.90 | 144.04 | 140.61 | 133.43 | 65.76 | 85.44 | 89.19 | 85.23 | 93.95 | 3.32 | 2.78 | 0.54 | 1.11 |
| MSTR | MICROSTRATEGY INC | $1,439.98 | 1,354,317 | -32.72% | 1,291.36 | 1,252.72 | 1,428.85 | 1,042.77 | 728.65 | 56.88 | 89.46 | 80.57 | 95.10 | 93.91 | 2.73 | -30.98 | 33.71 | 1.60 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,757.29 | 79,522 | -3.48% | 1,731.00 | 1,705.05 | 1,627.94 | 1,551.53 | 1,473.46 | 63.55 | 61.74 | 59.18 | 46.15 | 32.25 | 35.99 | 36.03 | -0.05 | 1.05 |
| NET | CLOUDFLARE INC | $75.14 | 3,035,957 | 11.39% | 73.69 | 80.50 | 89.23 | 88.65 | 77.38 | 35.27 | 12.50 | 9.43 | 35.45 | 27.06 | -4.88 | -4.59 | -0.29 | 1.47 |
| BRO | BROWN & BROWN INC | $89.40 | 1,149,427 | 0.89% | 86.45 | 84.33 | 84.57 | 81.12 | 76.46 | 76.67 | 96.50 | 96.71 | 100.00 | 100.00 | 1.39 | 0.66 | 0.73 | 0.90 |
| TEF | TELEFONICA S A | $4.43 | 269,558 | -20.15% | 4.47 | 4.45 | 4.34 | 4.19 | 4.11 | 52.38 | 40.58 | 31.88 | 30.56 | 24.01 | 0.04 | 0.05 | -0.01 | 0.73 |
| EQR | EQUITY RESIDENTIAL | $67.09 | 983,265 | -25.33% | 66.81 | 65.46 | 63.50 | 61.95 | 60.95 | 63.37 | 81.36 | 85.74 | 87.41 | 86.92 | 1.27 | 1.16 | 0.11 | 0.88 |
| DOV | DOVER CORP | $184.14 | 868,646 | 20.73% | 183.41 | 179.60 | 176.36 | 166.10 | 153.27 | 64.49 | 81.27 | 83.76 | 54.12 | 65.77 | 3.06 | 2.73 | 0.33 | 1.08 |
| WPM | WHEATON PRECIOUS METALS CORP | $55.83 | 1,179,540 | -34.81% | 54.71 | 53.79 | 50.17 | 47.94 | 45.95 | 66.91 | 71.35 | 65.67 | 67.06 | 57.51 | 1.48 | 1.47 | 0.01 | 0.44 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.83 | 1,890,745 | 30.11% | 94.86 | 89.91 | 86.01 | 82.87 | 76.57 | 76.92 | 91.29 | 90.26 | 89.53 | 89.51 | 3.65 | 2.83 | 0.82 | 0.93 |
| PHM | PULTEGROUP INC | $118.66 | 1,858,471 | -35.79% | 117.50 | 114.50 | 113.61 | 109.19 | 95.45 | 58.02 | 77.04 | 75.26 | 66.70 | 67.62 | 1.91 | 1.37 | 0.54 | 1.28 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.23 | 954,832 | -16.96% | 120.90 | 120.55 | 124.37 | 124.03 | 119.33 | 47.83 | 54.01 | 49.34 | 89.12 | 79.43 | -0.92 | -1.20 | 0.28 | 0.89 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $146.08 | 3,280,238 | 79.60% | 146.32 | 144.45 | 146.35 | 152.52 | 148.86 | 50.60 | 71.24 | 63.09 | 63.85 | 52.74 | -0.10 | -0.48 | 0.38 | 0.76 |
| PHG | KONINKLIJKE PHILIPS NV | $27.46 | 643,790 | -42.80% | 26.83 | 24.96 | 22.28 | 22.05 | 21.31 | 77.77 | 64.11 | 69.79 | 63.65 | 68.78 | 1.64 | 1.55 | 0.09 | 0.88 |
| EC | ECOPETROL SA | $12.03 | 1,127,747 | -48.84% | 11.77 | 11.72 | 11.53 | 11.69 | 11.83 | 58.85 | 92.59 | 75.86 | 90.31 | 71.09 | 0.08 | 0.04 | 0.04 | 1.14 |
| GIB | CGI INC | $104.42 | 124,369 | -37.29% | 103.09 | 103.10 | 107.72 | 109.07 | 105.09 | 50.75 | 84.70 | 69.90 | 95.71 | 87.42 | -0.99 | -1.48 | 0.49 | 0.80 |
| VLTO | VERALTO CORP | $98.45 | 1,257,760 | -11.66% | 96.95 | 95.02 | 91.08 | 86.06 | N/A | 67.47 | 90.16 | 88.92 | 67.94 | 46.07 | 2.15 | 2.02 | 0.13 | 1.11 |
| ETR | ENTERGY CORP | $113.37 | 1,443,819 | 2.80% | 111.11 | 109.05 | 105.77 | 103.23 | 100.01 | 73.96 | 90.38 | 89.23 | 87.91 | 87.29 | 2.12 | 1.77 | 0.36 | 0.78 |
| WDC | WESTERN DIGITAL CORP | $74.10 | 4,835,442 | -31.64% | 72.51 | 70.97 | 68.60 | 62.15 | 53.37 | 60.02 | 91.24 | 85.97 | 84.83 | 69.22 | 1.44 | 1.24 | 0.20 | 1.44 |
| FNV | FRANCO NEVADA CORP | $125.75 | 432,448 | -11.93% | 126.07 | 123.49 | 119.90 | 114.23 | 121.99 | 58.17 | 64.93 | 69.34 | 44.96 | 56.31 | 2.08 | 2.10 | -0.01 | 0.35 |
| DTE | DTE ENERGY CO | $116.78 | 742,785 | 24.33% | 114.81 | 112.68 | 110.57 | 108.95 | 106.06 | 67.91 | 85.53 | 81.78 | 73.64 | 70.42 | 1.90 | 1.50 | 0.40 | 0.79 |
| TU | TELUS CORP | $16.46 | 1,637,935 | 17.38% | 16.39 | 16.26 | 16.28 | 17.05 | 17.12 | 55.92 | 72.80 | 66.17 | 86.13 | 67.09 | 0.05 | 0.01 | 0.04 | 0.72 |
| NVR | NVR INC | $7,702.96 | 22,833 | 28.75% | 7,649.75 | 7,645.48 | 7,740.66 | 7,504.06 | 6,815.26 | 51.41 | 64.13 | 51.59 | 73.88 | 65.30 | -15.06 | -31.61 | 16.55 | 1.08 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $204.03 | 499,961 | -2.95% | 198.39 | 196.54 | 199.48 | 200.48 | 191.46 | 60.11 | 91.75 | 81.42 | 92.82 | 79.62 | 0.50 | -0.56 | 1.06 | 0.86 |
| CAH | CARDINAL HEALTH INC | $98.70 | 1,940,780 | 17.21% | 98.35 | 100.98 | 106.69 | 106.24 | 100.53 | 38.80 | 8.62 | 8.59 | 65.66 | 63.74 | -2.53 | -2.48 | -0.04 | 0.74 |
| IRM | IRON MOUNTAIN INC | $82.00 | 1,503,686 | 42.36% | 79.04 | 78.07 | 78.38 | 74.07 | 67.95 | 64.17 | 94.00 | 88.38 | 97.70 | 90.98 | 1.04 | 0.49 | 0.55 | 0.88 |
| CVNA | CARVANA CO | $117.93 | 3,525,891 | -6.52% | 119.00 | 100.79 | 88.99 | 71.11 | 55.41 | 68.09 | 82.72 | 82.46 | 52.29 | 58.78 | 11.06 | 9.78 | 1.29 | 2.41 |
| STT | STATE STREET CORP | $77.63 | 1,670,008 | 1.37% | 76.09 | 74.85 | 74.71 | 74.64 | 72.00 | 65.96 | 92.79 | 88.78 | 98.28 | 95.10 | 0.73 | 0.34 | 0.39 | 1.28 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.10 | 190,551 | -12.53% | 48.95 | 48.96 | 48.69 | 50.00 | 52.32 | 46.88 | 30.50 | 24.87 | 30.24 | 21.01 | -0.16 | 0.02 | -0.19 | 0.66 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.89 | 10,173,917 | -9.56% | 17.31 | 17.09 | 17.40 | 16.66 | 16.65 | 62.15 | 95.71 | 93.22 | 97.92 | 97.86 | 0.12 | -0.00 | 0.12 | 1.10 |
| FE | FIRSTENERGY CORP | $40.22 | 2,425,799 | -22.88% | 39.68 | 39.06 | 38.45 | 37.76 | 36.95 | 67.22 | 84.55 | 84.78 | 92.23 | 87.09 | 0.55 | 0.43 | 0.12 | 0.76 |
| BF.B | BROWN FORMAN CORP | $48.69 | 1,646,588 | -23.32% | 48.15 | 48.28 | 50.29 | 53.54 | 57.17 | 48.06 | 55.74 | 66.87 | 76.81 | 84.31 | -0.57 | -0.83 | 0.25 | 0.75 |
| MBLY | MOBILEYE GLOBAL INC | $28.50 | 1,180,504 | -20.30% | 28.70 | 29.19 | 30.02 | 29.75 | 34.03 | 45.28 | 36.85 | 26.85 | 66.24 | 54.47 | -0.51 | -0.44 | -0.07 | 1.33 |
| BEKE | KE HOLDINGS INC | $19.14 | 14,072,993 | 78.46% | 17.46 | 15.93 | 14.65 | 14.43 | 15.06 | 78.41 | 95.92 | 95.78 | 87.05 | 81.19 | 1.16 | 0.88 | 0.27 | 1.15 |
| STE | STERIS PLC | $230.73 | 538,837 | -21.82% | 223.24 | 213.41 | 217.38 | 220.62 | 218.87 | 66.57 | 88.95 | 94.68 | 90.22 | 96.44 | 5.62 | 2.07 | 3.55 | 0.88 |
| ROL | ROLLINS INC | $47.07 | 1,443,128 | 2.41% | 46.83 | 45.33 | 45.37 | 44.36 | 41.52 | 63.95 | 83.13 | 81.40 | 64.02 | 66.96 | 0.71 | 0.51 | 0.20 | 0.68 |
| DECK | DECKERS OUTDOOR CORP | $885.62 | 287,112 | -26.20% | 867.90 | 845.69 | 872.77 | 830.13 | 702.41 | 57.07 | 85.42 | 83.33 | 90.97 | 86.19 | 7.72 | -0.21 | 7.93 | 1.18 |
| WY | WEYERHAEUSER CO | $31.11 | 4,130,282 | -12.49% | 31.07 | 31.10 | 33.09 | 33.33 | 32.40 | 41.34 | 62.02 | 59.50 | 94.99 | 97.07 | -0.50 | -0.66 | 0.16 | 1.38 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 2,392,378 | 7.35% | 73.26 | 73.46 | 75.66 | 76.45 | 72.76 | 39.55 | 6.03 | 7.47 | 1.84 | 2.66 | -0.77 | -0.61 | -0.16 | 0.87 |
| NTAP | NETAPP INC | $109.75 | 1,545,206 | -46.13% | 108.37 | 104.45 | 104.00 | 96.39 | 87.48 | 65.16 | 93.41 | 91.72 | 87.04 | 84.37 | 2.17 | 1.59 | 0.58 | 1.07 |
| KSPI | JOINT STOCK CO KASPIKZ | $119.02 | 230,391 | 51.37% | 119.36 | 118.30 | 118.38 | N/A | N/A | 51.38 | 44.17 | 52.48 | 34.60 | 37.41 | 0.52 | 0.62 | -0.11 | 0.72 |
| PKX | POSCO HOLDINGS INC | $74.25 | 35,781 | -60.08% | 74.10 | 72.98 | 75.75 | 79.71 | 88.51 | 51.54 | 77.97 | 74.00 | 84.23 | 78.27 | -0.09 | -0.51 | 0.42 | 1.02 |
| KB | KB FINANCIAL GROUP INC | $59.32 | 117,958 | 11.12% | 56.78 | 54.22 | 52.95 | 48.55 | 44.48 | 67.43 | 88.52 | 90.19 | 82.95 | 87.10 | 2.17 | 1.57 | 0.60 | 0.92 |
| APTV | APTIV PLC | $82.29 | 1,642,536 | -13.03% | 82.75 | 77.06 | 76.87 | 79.55 | 85.78 | 61.42 | 79.73 | 81.32 | 76.23 | 79.55 | 2.25 | 1.57 | 0.67 | 1.48 |
| IOT | SAMSARA INC | $40.62 | 2,843,512 | -31.32% | 39.50 | 36.89 | 35.98 | 34.44 | 30.61 | 65.21 | 87.46 | 87.32 | 80.48 | 86.72 | 1.75 | 1.27 | 0.47 | 2.07 |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.38 | 1,486,931 | 26.80% | 96.10 | 92.72 | 98.40 | 94.89 | 89.84 | 53.81 | 81.55 | 80.46 | 90.19 | 89.60 | -0.01 | -0.80 | 0.79 | 1.23 |
| ARGX | ARGENX SE | $376.60 | 151,534 | -56.03% | 379.31 | 377.06 | 380.75 | 384.24 | 435.36 | 49.02 | 35.72 | 23.47 | 32.71 | 18.08 | -2.18 | -1.20 | -0.98 | 0.77 |
| BNTX | BIONTECH SE | $92.98 | 389,046 | -16.81% | 92.10 | 90.26 | 90.68 | 94.27 | 99.77 | 59.01 | 68.89 | 67.86 | 68.82 | 69.73 | 0.80 | 0.43 | 0.37 | 0.83 |
| PTC | PTC INC | $184.21 | 746,039 | 62.70% | 179.84 | 178.94 | 182.60 | 179.98 | 163.92 | 59.46 | 93.57 | 88.93 | 100.00 | 97.93 | 0.11 | -0.86 | 0.97 | 1.08 |
| AXON | AXON ENTERPRISE INC | $290.44 | 529,188 | -19.39% | 306.44 | 306.28 | 309.00 | 286.95 | 250.19 | 35.28 | 9.55 | 11.77 | 0.00 | 0.00 | -2.57 | 0.08 | -2.65 | 1.16 |
| PPL | PPL CORP | $29.61 | 3,411,255 | -37.74% | 28.86 | 28.14 | 27.45 | 26.99 | 26.12 | 78.50 | 95.91 | 94.14 | 100.00 | 100.00 | 0.63 | 0.47 | 0.16 | 0.80 |
| SBAC | SBA COMMUNICATIONS CORP | $202.87 | 775,651 | -32.06% | 197.73 | 196.63 | 206.21 | 216.66 | 218.49 | 54.82 | 79.68 | 79.79 | 100.00 | 98.66 | -1.22 | -2.83 | 1.61 | 0.83 |
| BALL | BALL CORP | $70.22 | 1,493,756 | -8.99% | 69.54 | 68.41 | 66.84 | 62.89 | 57.41 | 63.40 | 78.00 | 76.55 | 46.69 | 47.50 | 1.13 | 1.04 | 0.09 | 0.82 |
| NOK | NOKIA CORP | $3.88 | 15,238,062 | -31.21% | 3.78 | 3.71 | 3.60 | 3.56 | 3.59 | 68.82 | 68.55 | 73.76 | 71.43 | 80.92 | 0.08 | 0.06 | 0.02 | 0.92 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.06 | 769,920 | 3.68% | 121.43 | 119.56 | 122.33 | 122.64 | 115.96 | 57.34 | 84.91 | 84.66 | 95.00 | 95.05 | 0.57 | -0.32 | 0.90 | 0.97 |
| TSN | TYSON FOODS INC | $60.93 | 2,040,037 | 25.37% | 59.94 | 60.33 | 58.68 | 56.33 | 53.35 | 58.80 | 75.91 | 69.00 | 52.32 | 41.62 | 0.44 | 0.50 | -0.06 | 0.64 |
| ES | EVERSOURCE ENERGY | $61.46 | 3,007,776 | 42.82% | 60.98 | 60.72 | 59.60 | 58.52 | 59.30 | 56.78 | 47.54 | 50.18 | 31.97 | 40.10 | 0.54 | 0.55 | -0.02 | 0.71 |
| MT | ARCELORMITTAL | $26.40 | 1,964,170 | 73.37% | 25.83 | 25.62 | 26.37 | 26.77 | 25.86 | 56.09 | 72.63 | 62.92 | 94.42 | 85.16 | -0.10 | -0.22 | 0.12 | 1.44 |
| CCJ | CAMECO CORP | $49.83 | 2,766,848 | 35.18% | 50.34 | 49.25 | 46.71 | 45.57 | 42.64 | 53.71 | 59.81 | 58.76 | 50.89 | 50.37 | 0.88 | 1.00 | -0.12 | 0.94 |
| CELH | CELSIUS HOLDINGS INC | $92.57 | 3,391,141 | -2.07% | 83.78 | 77.85 | 81.91 | 71.10 | 63.60 | 71.98 | 96.20 | 92.53 | 96.88 | 98.96 | 3.50 | 1.13 | 2.37 | 1.50 |
| INVH | INVITATION HOMES INC | $35.21 | 2,600,234 | -16.21% | 34.92 | 34.58 | 34.62 | 34.09 | 33.55 | 57.32 | 84.72 | 81.25 | 82.25 | 78.50 | 0.23 | 0.13 | 0.10 | 0.95 |
| MKL | MARKEL GROUP INC | $1,652.58 | 28,973 | -11.16% | 1,626.29 | 1,549.05 | 1,514.45 | 1,480.24 | 1,465.50 | 73.69 | 92.44 | 92.02 | 84.48 | 86.64 | 46.80 | 35.32 | 11.48 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.