Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD | MODINE MANUFACTURING CO | $219.32 | -1.64% | 1.63% | -8.04% | 55.76% | 48.37% | 157.06% | 856.06% | 1,346.70% | 1,971.01% | $243.80 | $64.79 | 10.04% | 238.51% | 1.75 | 587,000 | -39.04% |
| IREN | IREN LTD | $34.77 | 1.99% | -7.16% | -15.99% | -18.57% | -26.05% | 414.35% | 1,066.78% | N/A | N/A | $76.87 | $5.13 | 54.77% | 578.44% | 2.49 | 29,950,000 | 8.39% |
| AMKR | AMKOR TECHNOLOGY INC | $46.70 | 0.45% | 3.46% | -2.32% | 8.81% | 57.56% | 150.67% | 80.80% | 77.03% | 725.09% | $57.09 | $14.03 | 18.20% | 232.86% | 1.89 | 1,773,000 | -22.10% |
| ERIE | ERIE INDEMNITY CO | $249.51 | 1.02% | 2.57% | -6.46% | -10.19% | -20.69% | -39.96% | 7.24% | 11.95% | 169.07% | $434.00 | $233.94 | 42.51% | 6.66% | 0.51 | 125,000 | -10.71% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $186.95 | -0.70% | -1.16% | -1.84% | 7.97% | 36.25% | 47.86% | 28.57% | 13.50% | 37.92% | $197.60 | $95.49 | 5.39% | 95.78% | 0.70 | 696,000 | 7.41% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.52 | 0.85% | -1.61% | -6.30% | 1.98% | -13.87% | -17.65% | -23.94% | -48.82% | -49.89% | $19.68 | $15.71 | 16.06% | 5.16% | 0.69 | 7,556,000 | -34.51% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.08 | -0.17% | -6.10% | -11.54% | 2.49% | 12.75% | 114.30% | 149.51% | -20.30% | N/A | $27.72 | $8.02 | 16.74% | 187.78% | 1.22 | 3,450,000 | -16.02% |
| SF | STIFEL FINANCIAL CORP | $74.07 | 0.12% | 2.53% | -1.98% | -13.41% | -0.88% | 15.14% | 90.57% | 66.63% | 473.30% | $89.83 | $48.85 | 17.54% | 51.64% | 1.29 | 1,104,000 | -37.87% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $67.31 | -0.58% | -11.27% | -25.80% | -15.11% | -29.17% | 116.01% | 409.15% | 136.42% | 1,279.30% | $134.00 | $25.78 | 49.77% | 161.09% | 1.23 | 4,323,000 | 1.08% |
| EQX | EQUINOX GOLD CORP | $14.59 | -2.34% | 21.28% | -22.19% | 6.50% | 33.49% | 121.06% | 176.33% | 73.69% | N/A | $18.96 | $5.59 | 23.05% | 161.00% | 0.87 | 7,871,000 | -20.75% |
| GEN | GEN DIGITAL INC | $18.89 | 0.96% | -0.42% | -15.48% | -27.54% | -32.73% | -30.06% | 10.08% | -14.52% | 1.56% | $32.22 | $18.21 | 41.36% | 3.73% | 0.79 | 6,401,000 | -19.35% |
| ENSG | ENSIGN GROUP INC | $196.62 | -1.74% | -2.66% | -8.90% | 13.05% | 13.05% | 48.67% | 106.62% | 108.66% | 765.79% | $218.00 | $118.73 | 9.81% | 65.60% | 0.60 | 366,000 | 5.17% |
| DKNG | DRAFTKINGS INC | $23.16 | 4.51% | 8.89% | -2.77% | -35.05% | -33.62% | -32.73% | 21.64% | -63.02% | N/A | $48.78 | $20.46 | 52.52% | 13.20% | 1.82 | 10,065,000 | -24.20% |
| EXEL | EXELIXIS INC | $43.88 | -0.36% | 3.59% | 6.95% | 0.69% | 6.12% | 18.47% | 125.26% | 86.88% | 930.05% | $49.62 | $32.38 | 11.57% | 35.52% | 0.60 | 1,619,000 | -11.96% |
| GNRC | GENERAC HOLDINGS INC | $194.09 | -2.49% | -1.97% | -15.75% | 37.55% | 14.18% | 51.42% | 78.84% | -40.29% | 427.99% | $241.09 | $99.50 | 19.50% | 95.07% | 1.66 | 478,000 | -46.71% |
| UDR | UDR INC | $34.64 | 1.17% | 1.67% | -7.50% | -5.59% | -4.84% | -23.63% | -15.33% | -20.93% | -10.17% | $43.92 | $32.94 | 21.13% | 5.16% | 0.73 | 2,555,000 | -19.86% |
| JKHY | JACK HENRY & ASSOCIATES INC | $157.48 | 1.19% | 0.18% | -4.09% | -11.70% | 7.63% | -14.46% | 4.58% | 0.15% | 87.25% | $193.39 | $144.12 | 18.57% | 9.27% | 0.55 | 997,000 | -0.10% |
| KRMN | KARMAN HOLDINGS INC | $85.83 | 3.80% | -0.21% | -7.75% | 11.69% | 16.92% | 148.06% | N/A | N/A | N/A | $118.38 | $25.03 | 27.50% | 242.98% | 1.59 | 1,442,000 | -27.57% |
| EMBJ | EMBRAER SA | $62.76 | 0.59% | 9.87% | -12.69% | -4.08% | 10.53% | 36.94% | 285.98% | 506.96% | 146.31% | $80.75 | $38.78 | 22.28% | 61.84% | 1.31 | 1,532,000 | -42.43% |
| SKM | SK TELECOM CO LTD | $29.58 | 0.65% | 1.30% | -2.05% | 43.94% | 36.13% | 38.87% | 46.29% | -35.30% | -9.03% | $33.71 | $19.66 | 12.25% | 50.46% | 0.40 | 1,015,000 | 2.01% |
| IAG | IAMGOLD CORP | $19.09 | -3.00% | 12.89% | -21.28% | 17.69% | 43.64% | 195.05% | 574.56% | 500.31% | 779.72% | $24.87 | $5.35 | 23.24% | 256.82% | 0.89 | 6,610,000 | 16.83% |
| AGNC | AGNC INVESTMENT CORP | $10.15 | 1.30% | 3.15% | -8.97% | -7.14% | 1.40% | 7.07% | 1.70% | -40.29% | -45.55% | $12.19 | $7.85 | 16.74% | 29.30% | 0.81 | 12,272,000 | -27.00% |
| WBS | WEBSTER FINANCIAL CORP | $69.79 | -0.65% | 1.96% | -2.25% | 9.35% | 18.37% | 35.54% | 80.90% | 25.59% | 94.78% | $74.00 | $39.43 | 5.69% | 77.00% | 1.24 | 2,031,000 | -54.07% |
| DT | DYNATRACE INC | $37.69 | 2.50% | 0.86% | 2.67% | -11.00% | -24.44% | -22.08% | -10.79% | -24.47% | N/A | $57.55 | $32.83 | 34.51% | 14.80% | 1.28 | 4,293,000 | 34.53% |
| GL | GLOBE LIFE INC | $142.60 | 1.55% | 2.74% | -2.55% | 3.02% | 2.27% | 7.15% | 30.26% | 44.49% | 163.78% | $152.71 | $109.38 | 6.62% | 30.37% | 0.67 | 531,000 | -17.55% |
| FHN | FIRST HORIZON CORP | $23.18 | 0.87% | 2.79% | -4.06% | -3.94% | 3.16% | 17.96% | 29.64% | 34.22% | 75.08% | $26.56 | $15.19 | 12.73% | 52.65% | 0.85 | 3,486,000 | 17.49% |
| CHWY | CHEWY INC | $26.87 | 0.94% | -0.52% | -0.74% | -19.77% | -31.54% | -20.97% | -27.65% | -66.77% | N/A | $48.62 | $22.74 | 44.73% | 18.16% | 1.57 | 6,479,000 | 3.56% |
| ARMK | ARAMARK | $42.55 | 1.60% | 4.93% | 3.13% | 16.32% | 10.49% | 21.05% | 20.30% | 10.43% | 27.13% | $44.49 | $29.92 | 4.36% | 42.21% | 0.98 | 2,150,000 | -12.78% |
| SFD | SMITHFIELD FOODS INC | $28.37 | -0.80% | 9.83% | 12.76% | 28.08% | 22.50% | 36.46% | N/A | N/A | N/A | $28.85 | $18.55 | 1.66% | 52.94% | 0.43 | 2,743,000 | 4.34% |
| IT | GARTNER INC | $157.85 | 1.98% | 0.80% | -0.89% | -33.41% | -38.63% | -62.80% | -51.39% | -16.87% | 74.59% | $451.73 | $139.18 | 65.06% | 13.41% | 1.05 | 866,000 | -39.53% |
| RDY | DR REDDYS LABORATORIES LTD | $13.32 | -1.11% | -3.27% | -7.37% | -3.90% | -5.33% | 0.68% | 16.15% | 7.21% | 46.89% | $16.17 | $12.26 | 17.63% | 8.65% | 0.42 | 3,810,000 | 48.94% |
| FIG | FIGMA INC | $21.27 | 4.16% | -3.97% | -27.38% | -43.45% | -59.03% | N/A | N/A | N/A | N/A | $142.92 | $19.70 | 85.12% | 7.96% | 1.82 | 8,341,000 | -10.21% |
| SOLV | SOLVENTUM CORP | $63.57 | -1.21% | -1.76% | -12.92% | -19.55% | -14.79% | -17.03% | N/A | N/A | N/A | $88.20 | $60.70 | 27.93% | 4.73% | 0.84 | 1,047,000 | -31.03% |
| ACM | AECOM | $84.71 | -1.16% | -2.58% | -12.92% | -12.13% | -34.65% | -11.61% | 0.25% | 28.45% | 178.01% | $135.52 | $83.02 | 37.49% | 2.03% | 0.92 | 856,000 | -14.91% |
| DINO | HF SINCLAIR CORP | $60.72 | -0.33% | -3.95% | 12.84% | 29.61% | 17.13% | 80.66% | 24.71% | 64.15% | 75.75% | $64.70 | $24.66 | 6.15% | 146.23% | 0.78 | 2,063,000 | 19.39% |
| ONON | ON HOLDING AG | $33.03 | -5.00% | 2.87% | -29.36% | -29.65% | -22.03% | -26.47% | 5.90% | N/A | N/A | $61.29 | $31.41 | 46.11% | 5.16% | 1.73 | 8,097,000 | 5.79% |
| BWA | BORGWARNER INC | $52.83 | -3.19% | -3.52% | -5.63% | 13.27% | 18.93% | 81.42% | 8.48% | 12.91% | 49.74% | $70.08 | $24.40 | 24.61% | 116.52% | 1.04 | 1,158,000 | -6.23% |
| NTNX | NUTANIX INC | $41.10 | 8.04% | 4.18% | 2.01% | -18.77% | -46.57% | -42.41% | 63.03% | 48.38% | N/A | $83.36 | $35.39 | 50.70% | 16.13% | 1.30 | 3,284,000 | 4.45% |
| GDDY | GODADDY INC | $81.67 | 1.13% | -0.07% | -7.42% | -31.09% | -39.05% | -54.75% | 5.68% | -0.23% | 151.60% | $193.55 | $73.06 | 57.80% | 11.78% | 0.94 | 2,076,000 | 0.73% |
| AIZ | ASSURANT INC | $218.26 | 0.89% | 0.39% | -6.55% | -8.19% | -0.05% | 3.55% | 83.72% | 52.85% | 180.76% | $246.31 | $174.97 | 11.39% | 24.74% | 0.63 | 220,000 | -3.08% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.71 | 1.51% | 0.60% | -3.56% | -3.77% | -11.82% | -1.82% | 6.08% | 12.68% | 84.09% | $150.00 | $114.73 | 13.53% | 13.06% | 0.63 | 280,000 | -16.91% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.70 | -0.70% | -4.53% | -14.40% | -19.64% | -14.03% | -6.40% | 38.38% | 29.57% | 41.73% | $246.33 | $152.33 | 28.27% | 16.00% | 0.80 | 427,000 | -28.95% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.58 | -3.18% | -0.59% | -22.23% | -10.72% | -5.78% | -21.70% | -13.94% | -42.76% | 36.52% | $29.83 | $16.46 | 37.70% | 12.88% | 1.20 | 5,947,000 | -21.16% |
| AM | ANTERO MIDSTREAM CORP | $22.75 | 0.89% | -3.40% | -0.70% | 26.81% | 18.24% | 23.24% | 113.01% | 152.78% | N/A | $23.84 | $15.08 | 4.55% | 50.91% | 0.79 | 1,262,000 | -35.81% |
| TXRH | TEXAS ROADHOUSE INC | $162.98 | 0.57% | -2.03% | -9.55% | -4.89% | -1.26% | -5.37% | 49.40% | 68.19% | 270.41% | $199.99 | $148.73 | 18.51% | 9.58% | 0.88 | 973,000 | -7.86% |
| IONQ | IONQ INC | $29.30 | 5.43% | -1.81% | -23.58% | -37.35% | -57.90% | 16.97% | 376.42% | 174.09% | N/A | $84.64 | $18.81 | 65.38% | 55.77% | 2.64 | 15,516,000 | -18.62% |
| AG | FIRST MAJESTIC SILVER CORP | $21.84 | -1.49% | 13.04% | -30.89% | 35.99% | 81.09% | 226.46% | 201.24% | 34.65% | 247.77% | $32.04 | $5.19 | 31.84% | 321.22% | 1.16 | 14,143,000 | -31.56% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.67 | 0.49% | 2.49% | -18.21% | -7.99% | -3.42% | 25.17% | 65.93% | 26.00% | 512.41% | $179.32 | $93.92 | 23.22% | 46.59% | 1.34 | 896,000 | 17.12% |
| ONTO | ONTO INNOVATION INC | $215.53 | 1.80% | 5.26% | -1.16% | 29.94% | 54.14% | 71.83% | 147.54% | 200.94% | 1,285.15% | $232.49 | $85.88 | 7.29% | 150.97% | 2.01 | 413,000 | -40.83% |
| IVZ | INVESCO LTD | $24.14 | -0.74% | 0.17% | -7.62% | -10.39% | 2.24% | 53.86% | 49.01% | -6.90% | -22.35% | $29.61 | $11.60 | 18.47% | 108.10% | 1.50 | 3,038,000 | -13.99% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.50 | -3.04% | -0.09% | -7.10% | -6.64% | -0.13% | -18.76% | -42.55% | -29.14% | -34.30% | $66.49 | $50.76 | 16.53% | 9.34% | 0.72 | 2,286,000 | 8.91% |
| SWK | STANLEY BLACK & DECKER INC | $68.64 | -3.55% | -3.06% | -18.32% | -10.24% | -7.29% | -10.83% | -13.60% | -66.09% | -34.90% | $93.37 | $53.91 | 26.49% | 27.32% | 1.28 | 1,864,000 | 47.59% |
| WYNN | WYNN RESORTS LTD | $102.03 | -0.56% | 2.57% | -1.36% | -16.76% | -23.48% | 25.13% | -9.97% | -22.16% | 9.24% | $134.72 | $65.25 | 24.27% | 56.37% | 1.24 | 1,365,000 | -16.41% |
| VFS | VINFAST AUTO LTD | $4.54 | 10.73% | 40.99% | 40.99% | 34.32% | 40.56% | 42.77% | -55.71% | N/A | N/A | $4.60 | $2.56 | 1.30% | 77.34% | 0.15 | 2,683,000 | 52.01% |
| EQH | EQUITABLE HOLDINGS INC | $37.79 | 0.45% | -1.92% | -6.67% | -21.22% | -24.96% | -31.20% | 50.62% | 13.28% | N/A | $56.61 | $35.20 | 33.25% | 7.37% | 1.31 | 4,663,000 | -10.41% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.52 | 2.92% | 7.21% | -28.64% | -27.77% | -48.87% | -20.00% | -56.31% | -77.81% | -82.63% | $20.86 | $8.62 | 54.36% | 10.50% | 0.98 | 12,882,000 | 36.55% |
| AMH | AMERICAN HOMES 4 RENT | $29.08 | 3.23% | 4.27% | -2.28% | -8.90% | -11.02% | -23.15% | -7.59% | -13.91% | 85.70% | $39.49 | $27.22 | 26.36% | 6.83% | 0.67 | 2,953,000 | 5.73% |
| KT | KT CORP | $21.50 | -1.74% | 0.56% | -8.74% | 12.92% | 8.15% | 24.21% | 88.60% | 74.80% | 59.38% | $24.58 | $16.25 | 12.53% | 32.31% | 0.46 | 925,000 | 2.66% |
| TTD | TRADE DESK INC | $22.05 | 0.32% | 1.43% | -9.33% | -41.48% | -56.66% | -60.83% | -63.53% | -66.24% | N/A | $91.45 | $21.03 | 75.89% | 4.85% | 2.03 | 12,570,000 | -24.30% |
| BSY | BENTLEY SYSTEMS INC | $34.60 | 1.17% | -4.42% | -9.26% | -9.31% | -38.16% | -15.88% | -20.06% | -27.77% | N/A | $59.25 | $30.97 | 41.60% | 11.74% | 1.17 | 2,340,000 | 29.00% |
| GME | GAMESTOP CORP | $23.36 | 2.64% | 3.55% | -3.47% | 13.29% | -14.18% | 2.95% | 0.82% | -50.02% | 202.12% | $35.81 | $19.93 | 34.77% | 17.21% | 1.50 | 3,828,000 | -12.98% |
| DY | DYCOM INDUSTRIES INC | $348.15 | 0.20% | 3.38% | -16.86% | 0.17% | 19.40% | 120.42% | 275.40% | 279.62% | 445.09% | $445.05 | $131.37 | 21.77% | 165.01% | 1.13 | 300,000 | -5.96% |
| CPT | CAMDEN PROPERTY TRUST | $100.76 | 2.53% | 3.16% | -7.80% | -8.54% | -3.51% | -17.95% | -2.93% | -9.05% | 19.85% | $121.33 | $96.53 | 16.95% | 4.38% | 0.65 | 1,414,000 | 6.64% |
| ASR | SOUTHEAST AIRPORT GROUP | $347.30 | 1.08% | 3.89% | -2.60% | 7.28% | 9.10% | 22.47% | 13.47% | 90.66% | 138.50% | $381.52 | $249.21 | 8.97% | 39.36% | 0.74 | 140,000 | 129.51% |
| RBRK | RUBRIK INC | $51.44 | 5.87% | 8.09% | -4.19% | -31.84% | -38.72% | -17.60% | N/A | N/A | N/A | $103.00 | $44.75 | 50.06% | 14.95% | 1.87 | 3,316,000 | 60.97% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.58 | 1.51% | 6.87% | 6.06% | 20.23% | 26.76% | 48.78% | 10.32% | -23.07% | 70.17% | $34.05 | $19.29 | 1.38% | 74.08% | 0.70 | 728,000 | -28.98% |
| DAR | DARLING INGREDIENTS INC | $64.65 | 4.01% | 9.61% | 19.28% | 71.76% | 105.43% | 95.14% | 9.63% | -11.38% | 384.27% | $64.69 | $26.00 | 0.06% | 148.65% | 1.04 | 3,591,000 | -15.66% |
| RRC | RANGE RESOURCES CORP | $43.45 | -0.11% | -7.22% | 3.75% | 23.09% | 12.65% | 6.99% | 62.19% | 329.77% | 31.51% | $48.31 | $30.32 | 10.06% | 43.30% | 0.96 | 2,794,000 | -31.25% |
| AES | AES CORP | $14.30 | 0.70% | 2.07% | 0.63% | -3.51% | 0.07% | 14.58% | -39.97% | -47.70% | 25.88% | $17.65 | $9.46 | 18.98% | 51.16% | 1.02 | 5,903,000 | -37.32% |
| SJM | J M SMUCKER CO | $95.47 | -0.02% | 0.38% | -16.75% | -1.20% | -11.44% | -19.40% | -39.44% | -24.88% | -25.16% | $119.39 | $93.30 | 20.04% | 2.33% | 0.19 | 1,767,000 | -4.23% |
| CART | INSTACART (MAPLEBEAR INC) | $38.77 | 0.34% | 6.83% | 2.46% | -11.71% | -1.35% | -4.27% | N/A | N/A | N/A | $53.50 | $32.73 | 27.53% | 18.45% | 0.83 | 3,256,000 | -8.67% |
| GIL | GILDAN ACTIVEWEAR INC | $54.45 | -2.75% | -1.94% | -18.96% | -13.48% | -8.95% | 19.49% | 61.14% | 70.37% | 79.29% | $73.70 | $37.16 | 26.12% | 46.53% | 1.07 | 707,000 | -31.02% |
| TTMI | TTM TECHNOLOGIES INC | $97.48 | 0.41% | 1.62% | -13.73% | 38.05% | 61.71% | 362.43% | 634.59% | 545.99% | 1,399.69% | $113.46 | $15.78 | 14.08% | 517.94% | 1.42 | 1,049,000 | -33.40% |
| OGE | OGE ENERGY CORP | $48.76 | 1.04% | 2.29% | -0.99% | 13.71% | 7.28% | 5.13% | 30.97% | 48.52% | 69.78% | $49.55 | $40.80 | 1.59% | 19.51% | 0.43 | 1,747,000 | -40.92% |
| EGP | EASTGROUP PROPERTIES INC | $188.41 | 0.56% | 2.36% | -3.99% | 4.73% | 10.71% | 7.26% | 14.04% | 27.30% | 213.76% | $197.95 | $137.67 | 4.82% | 36.86% | 0.82 | 166,000 | -54.40% |
| BLD | TOPBUILD CORP | $356.91 | -3.32% | 2.62% | -18.69% | -17.28% | -9.14% | 14.03% | 74.62% | 65.87% | 1,101.31% | $559.47 | $266.26 | 36.21% | 34.05% | 1.36 | 332,000 | -52.57% |
| RMBS | RAMBUS INC | $93.03 | 3.42% | 1.74% | -5.92% | -6.30% | -10.30% | 76.59% | 83.74% | 353.14% | 585.05% | $135.75 | $40.12 | 31.47% | 131.88% | 1.78 | 2,326,000 | 19.53% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $83.13 | 3.43% | 3.49% | 6.84% | -2.07% | -19.38% | -26.32% | -12.50% | -0.67% | 174.99% | $130.91 | $73.93 | 36.50% | 12.44% | 0.48 | 1,560,000 | -9.93% |
| GSAT | GLOBALSTAR INC | $77.73 | 13.42% | 28.96% | 25.37% | 21.47% | 93.02% | 273.52% | 354.56% | 281.03% | 210.30% | $78.30 | $17.24 | 0.73% | 350.87% | 1.49 | 4,825,000 | 262.78% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $202.84 | -2.14% | -0.78% | -9.42% | -18.31% | -31.44% | -29.47% | -34.92% | -58.84% | 204.05% | $352.66 | $199.05 | 42.48% | 1.90% | 1.55 | 492,000 | -28.18% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $267.12 | -0.83% | 2.54% | -5.79% | 2.88% | 3.07% | 13.03% | 87.90% | 184.32% | 511.68% | $296.70 | $199.96 | 9.97% | 33.59% | 1.07 | 196,000 | -28.73% |
| RVTY | REVVITY INC | $88.94 | 1.16% | 2.09% | -6.96% | -9.38% | -2.76% | -16.66% | -32.30% | -32.10% | 77.31% | $118.30 | $81.36 | 24.82% | 9.32% | 1.05 | 950,000 | 37.09% |
| STN | STANTEC INC | $87.02 | -0.39% | 0.06% | -6.28% | -9.55% | -20.23% | 2.06% | 47.92% | 99.22% | 245.59% | $114.52 | $77.07 | 24.01% | 12.91% | 0.79 | 168,000 | 15.86% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.39 | 1.97% | 1.46% | -6.24% | -6.66% | -5.78% | 1.51% | 61.95% | 81.61% | 120.47% | $46.76 | $34.43 | 13.62% | 17.31% | 0.60 | 933,000 | -1.06% |
| CNM | CORE & MAIN INC | $50.95 | -0.20% | 2.68% | -6.80% | -4.61% | -4.14% | -0.02% | 120.66% | N/A | N/A | $67.18 | $43.18 | 24.16% | 18.01% | 1.11 | 1,858,000 | -33.17% |
| GTLS | CHART INDUSTRIES INC | $207.09 | 0.07% | 0.03% | 0.01% | 0.42% | 3.27% | 36.86% | 69.43% | 40.55% | 852.14% | $208.24 | $104.60 | 0.55% | 97.98% | 1.50 | 1,029,000 | -51.92% |
| DCI | DONALDSON CO INC | $85.23 | -0.96% | 0.58% | -10.96% | -5.23% | 3.03% | 24.79% | 30.60% | 45.20% | 171.87% | $112.84 | $57.45 | 24.47% | 48.36% | 0.88 | 341,000 | -25.87% |
| HLI | HOULIHAN LOKEY INC | $141.32 | 0.21% | 0.13% | -13.64% | -19.86% | -29.81% | -14.81% | 62.25% | 103.08% | 473.77% | $211.78 | $134.41 | 33.27% | 5.14% | 0.93 | 626,000 | -20.96% |
| U | UNITY SOFTWARE INC | $22.75 | 3.60% | 32.81% | 20.56% | -48.59% | -41.82% | 8.80% | -29.28% | -77.39% | N/A | $52.15 | $15.33 | 56.38% | 48.40% | 2.43 | 17,399,000 | -0.37% |
| SPXC | SPX TECHNOLOGIES INC | $197.29 | -2.89% | -1.58% | -12.32% | -2.94% | 5.09% | 45.47% | 175.54% | 228.21% | 1,186.95% | $246.68 | $115.00 | 20.02% | 71.56% | 1.18 | 277,000 | -49.27% |
| XP | XP INC | $18.61 | -0.53% | 0.16% | -14.28% | 15.02% | 5.92% | 32.64% | 66.76% | -52.29% | N/A | $23.13 | $12.20 | 19.54% | 52.54% | 1.16 | 4,409,000 | -22.18% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.34 | 0.12% | 0.30% | -4.73% | -5.58% | -14.58% | -0.11% | 4.26% | 81.94% | 316.92% | $189.51 | $134.05 | 21.20% | 11.40% | 0.97 | 117,000 | -34.64% |
| ZG | ZILLOW GROUP INC | $40.64 | 0.42% | -3.33% | -7.00% | -38.06% | -43.91% | -41.73% | -7.53% | -70.38% | 70.90% | $90.22 | $39.14 | 54.95% | 3.83% | 1.53 | 1,194,000 | -3.08% |
| DVA | DAVITA INC | $145.58 | -3.17% | -7.13% | -5.46% | 27.13% | 10.20% | -5.65% | 78.21% | 36.31% | 98.15% | $159.39 | $101.00 | 8.66% | 44.14% | 0.49 | 971,000 | 26.93% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | -1.50% | 0.64% | -7.76% | 18.31% | 35.27% | 18.35% | 158.52% | 183.30% | 337.28% | $128.85 | $76.01 | 9.15% | 54.01% | 0.85 | 355,000 | -28.28% |
| CR | CRANE CO | $168.00 | -2.85% | 0.27% | -17.78% | -10.41% | -6.68% | 6.61% | 124.96% | N/A | N/A | $214.31 | $127.04 | 21.61% | 32.24% | 1.28 | 696,000 | 59.63% |
| EHC | ENCOMPASS HEALTH CORP | $97.39 | 0.01% | -0.36% | -9.87% | -8.44% | -21.17% | -4.59% | 80.02% | 20.43% | 164.43% | $127.99 | $92.77 | 23.91% | 4.98% | 0.60 | 620,000 | -1.90% |
| BILI | BILIBILI INC | $23.05 | 0.70% | 1.63% | -15.35% | -12.59% | -20.21% | 19.24% | 1.59% | -79.13% | N/A | $36.40 | $14.47 | 36.68% | 59.30% | 1.57 | 1,210,000 | -41.80% |
| WTS | WATTS WATER TECHNOLOGIES INC | $288.92 | -1.40% | -0.48% | -11.30% | 3.71% | 2.93% | 38.57% | 71.60% | 139.47% | 427.52% | $345.17 | $177.59 | 16.30% | 62.69% | 1.04 | 120,000 | -31.82% |
| IESC | IES HOLDINGS INC | $482.50 | -0.28% | 2.90% | -3.96% | 18.58% | 24.06% | 168.61% | 1,000.09% | 780.15% | 3,453.02% | $537.70 | $146.52 | 10.27% | 229.32% | 1.45 | 232,000 | 9.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.