Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $13.99 | -0.29% | -1.48% | -1.89% | -5.28% | 12.55% | -11.17% | 33.04% | -0.64% | 6.11% | $16.17 | $12.26 | 13.48% | 14.11% | 0.45 | 886,000 | -16.10% |
| DTM | DT MIDSTREAM INC | $114.75 | 0.65% | 0.62% | 9.78% | 11.62% | 29.32% | 37.52% | 115.45% | N/A | N/A | $115.80 | $83.30 | 0.91% | 37.76% | 0.75 | 583,000 | -15.26% |
| PAC | PACIFIC AIRPORT GROUP | $230.71 | 0.61% | -0.74% | -7.80% | 0.93% | 31.75% | 32.97% | 66.46% | 161.90% | 157.46% | $259.33 | $163.76 | 11.04% | 40.88% | 0.89 | 74,500 | 2.05% |
| VTRS | VIATRIS INC | $9.97 | -1.68% | -1.19% | -4.87% | 7.67% | 35.46% | -11.93% | 13.94% | -36.58% | -76.63% | $13.55 | $6.85 | 26.42% | 45.55% | 0.77 | 6,980,000 | 6.63% |
| HTHT | H WORLD GROUP LTD | $37.78 | -0.74% | -3.82% | -1.23% | 11.22% | 22.58% | -6.60% | 21.75% | -15.12% | 470.69% | $41.57 | $30.13 | 9.11% | 25.39% | 0.95 | 1,949,000 | 110.02% |
| NXT | NEXTRACKER INC | $78.50 | 1.23% | 3.81% | 12.53% | 22.77% | 112.16% | 123.46% | N/A | N/A | N/A | $80.83 | $30.93 | 2.88% | 153.80% | 1.08 | 897,000 | -33.51% |
| CACI | CACI INTERNATIONAL INC | $526.70 | 0.14% | 2.24% | 11.11% | 7.74% | 36.20% | 2.80% | 101.62% | 149.53% | 544.04% | $588.26 | $318.60 | 10.46% | 65.32% | 0.50 | 170,000 | 22.30% |
| ATI | ATI INC | $83.93 | 0.50% | 1.11% | 8.30% | -4.44% | 99.98% | 31.14% | 197.62% | 758.18% | 359.39% | $96.20 | $39.23 | 12.75% | 113.94% | 1.30 | 796,000 | -34.11% |
| BXP | BXP INC | $73.03 | -1.00% | -4.31% | -3.64% | 6.93% | 28.44% | -9.75% | 4.05% | -13.24% | -40.09% | $90.11 | $54.22 | 18.95% | 34.69% | 1.03 | 2,390,000 | 12.79% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.44 | -1.38% | -3.52% | -4.20% | -11.52% | 2.56% | -5.68% | 50.69% | 158.08% | -51.69% | $21.00 | $15.58 | 21.71% | 5.55% | 0.77 | 3,383,000 | 9.55% |
| MP | MP MATERIALS CORP | $70.59 | -4.31% | 4.38% | 12.55% | 126.32% | 221.74% | 315.24% | 132.82% | 418.28% | N/A | $82.50 | $15.56 | 14.44% | 353.66% | 1.59 | 11,417,000 | -25.10% |
| SCI | SERVICE CORP INTERNATIONAL | $82.11 | -1.07% | -0.79% | 3.98% | -0.13% | 11.59% | 11.88% | 35.47% | 83.49% | 190.96% | $89.37 | $71.75 | 8.12% | 14.44% | 0.58 | 1,564,000 | 58.62% |
| WTRG | ESSENTIAL UTILITIES INC | $41.04 | 1.01% | 5.72% | 6.96% | 10.65% | 9.09% | 7.15% | 1.01% | -1.61% | 51.55% | $41.65 | $33.18 | 1.46% | 23.69% | 0.47 | 1,776,000 | 9.83% |
| SF | STIFEL FINANCIAL CORP | $111.73 | 0.67% | -0.07% | -0.99% | 3.98% | 46.07% | 17.59% | 108.72% | 196.52% | 285.63% | $120.64 | $73.27 | 7.39% | 52.49% | 1.29 | 955,000 | 34.32% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $290.83 | 1.91% | 1.69% | 7.74% | 17.29% | 55.08% | 12.76% | 23.73% | 94.35% | 160.90% | $293.14 | $158.88 | 0.79% | 83.05% | 0.57 | 265,000 | -40.18% |
| LITE | LUMENTUM HOLDINGS INC | $163.09 | 3.78% | -4.85% | 9.16% | 78.61% | 226.05% | 140.72% | 126.17% | 98.77% | 974.37% | $178.49 | $45.65 | 8.63% | 257.26% | 1.58 | 2,258,000 | -10.54% |
| SUZ | SUZANO SA | $9.00 | -1.64% | -4.15% | -5.76% | -3.33% | 6.13% | -10.45% | -3.02% | 2.51% | N/A | $10.98 | $8.41 | 18.03% | 7.02% | 0.63 | 2,207,000 | -8.50% |
| SJM | J M SMUCKER CO | $105.92 | -2.05% | -2.40% | -5.08% | 2.37% | -3.87% | -9.30% | -25.07% | -9.57% | -9.44% | $125.42 | $93.30 | 15.54% | 13.53% | 0.20 | 850,000 | -31.34% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.10 | 2.37% | -0.31% | 0.62% | -2.36% | 54.67% | -20.84% | -9.32% | -49.79% | -4.19% | $101.50 | $47.93 | 25.02% | 58.77% | 1.56 | 1,611,000 | 1.64% |
| POOL | POOL CORP | $301.72 | 0.21% | -2.41% | -9.56% | -0.30% | 3.70% | -17.32% | -6.52% | -11.48% | 299.05% | $395.60 | $282.22 | 23.73% | 6.91% | 1.03 | 510,000 | 39.34% |
| SWK | STANLEY BLACK & DECKER INC | $72.74 | -0.61% | -1.20% | -7.24% | 1.46% | 30.22% | -31.73% | -5.83% | -58.10% | -28.50% | $109.91 | $53.91 | 33.82% | 34.93% | 1.23 | 1,349,000 | 2.82% |
| EXAS | EXACT SCIENCES CORP | $59.32 | 2.72% | 5.12% | 10.08% | 10.80% | 47.16% | -13.49% | 80.85% | -45.27% | 660.51% | $72.83 | $38.81 | 18.55% | 52.84% | 1.29 | 2,224,000 | 15.23% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.44 | -7.88% | -14.25% | -15.23% | -0.42% | 32.59% | -14.48% | 71.95% | 174.95% | 157.89% | $82.68 | $39.28 | 34.16% | 38.59% | 1.31 | 7,904,000 | 224.07% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.72 | 0.16% | 1.16% | -2.74% | -4.86% | 12.48% | -24.29% | -3.96% | -30.93% | 3.96% | $106.80 | $67.51 | 28.16% | 13.64% | 0.88 | 1,082,000 | -16.77% |
| OC | OWENS CORNING | $133.84 | 0.34% | -5.28% | -13.75% | -7.51% | 5.95% | -26.49% | 56.39% | 79.29% | 212.71% | $214.53 | $123.41 | 37.61% | 8.46% | 1.27 | 1,315,000 | 23.82% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.44 | 4.24% | 5.02% | 5.04% | 3.16% | 32.24% | 25.32% | 47.90% | N/A | N/A | $88.92 | $53.71 | 16.28% | 38.60% | 1.67 | 823,000 | 3.78% |
| HST | HOST HOTELS & RESORTS INC | $16.25 | -1.10% | -4.69% | -6.56% | 0.43% | 27.95% | -6.93% | -0.55% | 37.13% | -8.96% | $19.37 | $12.22 | 16.09% | 32.98% | 1.16 | 5,382,000 | 9.59% |
| STRL | STERLING INFRASTRUCTURE INC | $366.99 | 5.28% | 8.60% | 28.00% | 61.66% | 222.40% | 142.81% | 1,508.90% | 2,311.24% | 8,297.94% | $376.75 | $96.34 | 2.59% | 280.93% | 1.34 | 424,000 | -15.20% |
| KNSL | KINSALE CAPITAL GROUP INC | $478.99 | 1.22% | 14.73% | 6.01% | -1.28% | 9.49% | 3.32% | 76.13% | 132.82% | N/A | $531.79 | $405.00 | 9.93% | 18.27% | 0.83 | 231,000 | -18.09% |
| IONS | IONIS PHARMACEUTICALS INC | $69.96 | 1.48% | 6.32% | 14.69% | 69.23% | 174.25% | 85.08% | 55.12% | 49.30% | 65.08% | $71.87 | $23.95 | 2.66% | 192.11% | 0.84 | 3,092,000 | 62.82% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.39 | -0.75% | -4.70% | -10.31% | -6.39% | 19.96% | 8.72% | 69.10% | 202.75% | 227.42% | $189.51 | $134.05 | 11.14% | 25.62% | 1.03 | 178,000 | -35.04% |
| MLI | MUELLER INDUSTRIES INC | $100.29 | 1.63% | 0.34% | 3.08% | 20.47% | 46.41% | 39.41% | 222.58% | 586.45% | 522.92% | $102.75 | $66.84 | 2.39% | 50.04% | 1.10 | 653,000 | 36.61% |
| AIZ | ASSURANT INC | $219.26 | 1.37% | 0.82% | 3.55% | 15.24% | 21.99% | 15.66% | 46.59% | 74.53% | 168.31% | $230.55 | $174.97 | 4.90% | 25.31% | 0.63 | 226,000 | -38.08% |
| VNOM | VIPER ENERGY INC | $38.31 | 0.00% | -1.08% | 2.30% | 1.27% | 4.70% | -24.11% | 18.46% | 377.68% | 125.35% | $56.76 | $34.71 | 32.51% | 10.37% | 0.85 | 2,198,000 | 57.34% |
| AYI | ACUITY INC (DE) | $360.65 | 3.98% | -0.65% | 6.87% | 18.60% | 61.50% | 18.08% | 123.66% | 255.18% | 84.02% | $375.67 | $216.81 | 4.00% | 66.34% | 1.08 | 391,000 | 41.16% |
| MOS | MOSAIC CO | $34.79 | -1.75% | 2.87% | 6.78% | -6.75% | 52.86% | 34.79% | -33.97% | 76.42% | 2.66% | $38.23 | $22.36 | 9.00% | 55.59% | 0.91 | 4,484,000 | 11.63% |
| GL | GLOBE LIFE INC | $136.03 | 0.29% | -3.51% | -3.09% | 12.34% | 20.07% | 30.60% | 26.88% | 63.95% | 134.94% | $147.83 | $100.27 | 7.98% | 35.66% | 0.72 | 796,000 | 12.91% |
| CPT | CAMDEN PROPERTY TRUST | $103.06 | -0.30% | -2.40% | -7.09% | -9.05% | -3.26% | -14.11% | -7.97% | 5.10% | 33.95% | $127.65 | $102.35 | 19.26% | 0.69% | 0.67 | 591,000 | -24.04% |
| TXRH | TEXAS ROADHOUSE INC | $165.87 | -0.41% | 1.88% | -0.96% | -11.89% | 8.26% | -6.21% | 88.13% | 137.77% | 334.33% | $206.04 | $148.73 | 19.50% | 11.52% | 0.92 | 1,092,000 | 12.00% |
| MOH | MOLINA HEALTHCARE INC | $202.92 | -0.17% | 5.25% | 15.59% | -12.16% | -38.63% | -37.55% | -42.10% | 1.59% | 216.52% | $359.97 | $151.95 | 43.63% | 33.54% | 0.49 | 880,000 | -23.48% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.95 | -0.03% | 4.28% | 4.68% | 2.60% | 3.52% | 6.07% | 50.27% | 10.07% | 43.54% | $96.50 | $81.47 | 4.72% | 12.86% | 0.40 | 1,374,000 | 10.99% |
| DAY | DAYFORCE INC | $68.61 | -0.55% | -0.49% | -1.05% | 18.09% | 39.08% | 13.40% | 19.30% | -21.94% | N/A | $82.69 | $48.01 | 17.03% | 42.92% | 1.52 | 3,210,000 | -17.12% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.81 | 1.77% | 0.05% | -5.18% | 18.32% | 45.48% | -8.37% | 8.81% | 107.35% | 335.81% | $166.03 | $93.92 | 15.19% | 49.93% | 1.34 | 661,000 | 30.37% |
| ROIV | ROIVANT SCIENCES LTD | $16.03 | -0.56% | 1.78% | 24.17% | 47.61% | 76.54% | 42.11% | 262.67% | 62.74% | N/A | $16.79 | $8.73 | 4.53% | 83.62% | 0.84 | 5,851,000 | -25.94% |
| GME | GAMESTOP CORP | $24.41 | 0.25% | -11.85% | 5.12% | 7.30% | 4.36% | 17.87% | -2.36% | 623.69% | 122.01% | $35.81 | $20.35 | 31.83% | 19.95% | 1.10 | 7,164,000 | -33.38% |
| UHAL | U-HAUL HOLDING CO | $55.69 | 1.18% | -2.26% | -3.78% | -9.54% | -5.05% | -26.47% | 5.09% | 53.78% | 38.91% | $78.32 | $54.58 | 28.89% | 2.03% | 0.93 | 158,000 | 6.04% |
| WCC | WESCO INTERNATIONAL INC | $224.25 | 4.80% | 5.44% | 2.94% | 14.68% | 68.79% | 36.16% | 82.01% | 358.12% | 332.41% | $228.35 | $125.21 | 1.80% | 79.11% | 1.63 | 631,000 | 50.24% |
| JKHY | JACK HENRY & ASSOCIATES INC | $149.43 | -0.14% | 2.15% | -8.06% | -17.13% | -8.63% | -17.57% | -19.41% | -9.06% | 103.28% | $196.00 | $144.12 | 23.76% | 3.68% | 0.59 | 1,006,000 | 10.79% |
| SMR | NUSCALE POWER CORP | $38.20 | -2.58% | 4.34% | 12.52% | 8.89% | 174.62% | 196.12% | 249.82% | N/A | N/A | $53.50 | $11.08 | 28.60% | 244.77% | 1.35 | 15,443,000 | -20.43% |
| MRNA | MODERNA INC | $27.92 | 2.12% | 1.16% | 12.44% | -14.20% | 13.31% | -52.18% | -77.38% | -61.72% | N/A | $59.73 | $23.15 | 53.26% | 20.60% | 1.25 | 12,292,000 | 102.67% |
| ALB | ALBEMARLE CORP | $91.69 | 1.28% | 8.55% | 11.82% | 30.58% | 80.63% | -8.55% | -67.03% | -5.43% | 81.31% | $113.91 | $49.43 | 19.51% | 85.49% | 1.56 | 2,195,000 | 12.85% |
| BZ | KANZHUN LTD | $24.38 | 1.37% | 6.51% | 1.84% | 30.65% | 72.30% | 41.17% | 55.09% | N/A | N/A | $25.26 | $12.17 | 3.48% | 100.41% | 1.38 | 1,985,000 | -9.40% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.30 | 0.16% | 1.24% | 7.39% | 15.34% | 22.45% | 24.10% | 95.93% | 180.08% | 161.95% | $44.00 | $33.00 | 1.59% | 31.21% | 0.68 | 833,000 | -39.81% |
| ERJ | EMBRAER SA | $58.31 | 1.00% | -3.72% | -3.32% | -2.21% | 44.26% | 73.59% | 510.58% | 1,130.17% | 110.81% | $62.09 | $32.26 | 6.09% | 80.75% | 1.31 | 495,000 | -32.93% |
| IVZ | INVESCO LTD | $24.00 | -0.41% | 3.94% | 9.09% | 43.80% | 97.69% | 38.25% | 66.32% | 85.33% | -27.58% | $24.54 | $11.60 | 2.20% | 106.90% | 1.49 | 3,893,000 | -2.58% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.68 | -0.92% | -2.11% | -3.47% | 9.43% | 52.38% | 13.85% | 98.82% | 30.11% | -58.54% | $29.29 | $14.21 | 19.15% | 66.64% | 1.88 | 10,332,000 | -1.59% |
| RMBS | RAMBUS INC | $99.43 | 2.67% | -3.60% | 35.69% | 52.55% | 131.80% | 141.51% | 274.78% | 602.19% | 673.17% | $109.15 | $40.12 | 8.91% | 147.83% | 1.65 | 1,456,000 | -17.13% |
| CCK | CROWN HOLDINGS INC | $91.92 | -0.30% | -4.98% | -2.28% | -14.98% | 17.14% | -0.36% | 12.61% | 11.82% | 83.84% | $109.24 | $75.98 | 15.85% | 20.98% | 0.81 | 1,379,000 | 14.63% |
| W | WAYFAIR INC | $82.45 | -0.81% | -4.58% | -5.30% | 49.66% | 241.55% | 44.80% | 172.38% | -72.88% | 109.00% | $91.77 | $20.41 | 10.16% | 303.97% | 2.50 | 3,466,000 | 1.23% |
| MMYT | MAKEMYTRIP LTD | $92.68 | -1.46% | 0.37% | -7.50% | -1.99% | 5.20% | -5.88% | 205.07% | 406.72% | 467.20% | $123.00 | $81.84 | 24.65% | 13.25% | 1.31 | 1,108,000 | 30.05% |
| RVTY | REVVITY INC | $91.77 | 0.64% | 0.01% | 6.36% | -8.83% | -0.02% | -24.80% | -24.38% | -28.09% | 91.67% | $129.50 | $81.36 | 29.14% | 12.79% | 1.01 | 962,000 | -26.17% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $281.47 | 1.64% | -1.83% | -25.01% | -36.69% | -29.43% | -38.39% | -31.81% | -14.34% | 73.06% | $499.87 | $272.50 | 43.69% | 3.29% | 0.73 | 627,000 | 3.98% |
| HAS | HASBRO INC | $75.57 | 0.99% | 0.35% | -4.78% | -1.23% | 49.02% | 4.80% | 12.14% | -14.09% | 2.40% | $82.19 | $49.00 | 8.05% | 54.22% | 0.91 | 1,103,000 | -14.69% |
| AGNC | AGNC INVESTMENT CORP | $10.16 | 1.70% | 2.32% | -1.74% | 7.86% | 18.97% | -1.45% | 37.86% | -28.55% | -47.74% | $10.63 | $7.85 | 4.40% | 29.43% | 0.79 | 17,602,000 | -1.12% |
| BBIO | BRIDGEBIO PHARMA INC | $55.30 | 1.99% | 3.40% | 1.86% | 28.04% | 83.48% | 123.62% | 432.76% | 42.16% | N/A | $55.33 | $21.72 | 0.05% | 154.60% | 1.57 | 2,218,000 | 22.34% |
| WLK | WESTLAKE CORP | $82.37 | 2.50% | 7.31% | -6.80% | -0.84% | -0.85% | -42.05% | -7.74% | 21.26% | 35.54% | $144.95 | $68.55 | 43.17% | 20.16% | 1.08 | 1,126,000 | -30.84% |
| AR | ANTERO RESOURCES CORP | $34.15 | 0.74% | -2.37% | 6.35% | -6.74% | 5.92% | 16.28% | 3.05% | 835.62% | 32.21% | $44.02 | $25.36 | 22.42% | 34.64% | 1.11 | 4,188,000 | -2.97% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | -0.02% | -0.31% | -3.00% | -5.69% | -2.15% | -20.38% | -37.46% | -31.30% | -45.70% | $73.51 | $52.48 | 25.60% | 4.22% | 0.74 | 1,313,000 | -17.00% |
| AES | AES CORP | $14.73 | 2.29% | -4.16% | 15.80% | 33.06% | 43.99% | -18.84% | -40.82% | -24.23% | 36.90% | $18.31 | $9.46 | 19.55% | 55.71% | 1.06 | 13,472,000 | 25.43% |
| SEIC | SEI INVESTMENTS CO | $84.60 | -0.17% | 0.63% | -3.24% | -8.43% | 27.31% | 20.91% | 72.83% | 53.79% | 70.50% | $93.96 | $64.66 | 9.96% | 30.83% | 0.95 | 731,000 | -10.53% |
| PR | PERMIAN RESOURCES CORP | $13.05 | 3.74% | 1.87% | -5.37% | -9.50% | 25.97% | -8.74% | 48.97% | 1,740.62% | N/A | $16.33 | $10.01 | 20.09% | 30.37% | 1.28 | 15,019,000 | 36.72% |
| COKE | COCA-COLA CONSOLIDATED INC | $119.93 | 0.09% | 0.81% | -2.10% | 5.33% | -7.35% | -6.20% | 167.59% | 399.02% | 468.74% | $146.09 | $105.21 | 17.91% | 13.99% | 0.73 | 340,000 | -11.46% |
| EXEL | EXELIXIS INC | $38.64 | -2.50% | -6.21% | 2.52% | -11.19% | 13.21% | 52.19% | 158.29% | 55.84% | 560.51% | $49.62 | $25.17 | 22.13% | 53.49% | 0.62 | 3,129,000 | 51.60% |
| QGEN | QIAGEN NV | $47.76 | 2.05% | 3.11% | 0.38% | -0.19% | 23.06% | 9.64% | 5.63% | -14.32% | 73.45% | $51.88 | $37.63 | 7.94% | 26.92% | 0.62 | 1,179,000 | 13.80% |
| CR | CRANE CO | $180.42 | 0.93% | -0.34% | -2.17% | -5.80% | 35.87% | 14.99% | N/A | N/A | N/A | $203.89 | $127.04 | 11.51% | 42.02% | 1.26 | 165,000 | -27.95% |
| FRHC | FREEDOM HOLDING CORP | $169.29 | -0.48% | 1.79% | 5.01% | 18.48% | 48.40% | 72.50% | 233.91% | 555.15% | N/A | $194.01 | $97.07 | 12.74% | 74.40% | 1.11 | 162,000 | -5.26% |
| TIMB | TIM SA | $21.37 | -0.05% | -3.04% | 1.86% | 7.49% | 47.08% | 34.40% | 81.56% | 76.32% | 106.87% | $22.47 | $11.32 | 4.90% | 88.78% | 0.53 | 520,000 | 95.49% |
| CART | INSTACART (MAPLEBEAR INC) | $39.65 | 1.69% | 5.87% | -12.22% | -18.60% | 6.82% | -9.89% | N/A | N/A | N/A | $53.50 | $34.87 | 25.89% | 13.71% | 0.90 | 4,118,000 | -49.87% |
| OVV | OVINTIV INC | $40.07 | 1.01% | -1.13% | -2.39% | -2.55% | 28.51% | -4.23% | -25.00% | 309.71% | -11.15% | $47.18 | $29.80 | 15.07% | 34.46% | 1.28 | 3,123,000 | 16.36% |
| AUR | AURORA INNOVATION INC | $5.58 | 3.33% | 7.10% | -3.13% | 7.31% | -1.41% | 2.57% | 144.74% | N/A | N/A | $10.77 | $4.75 | 48.19% | 17.47% | 2.26 | 16,319,000 | 25.16% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.86 | 4.22% | 6.56% | 3.04% | 15.93% | 59.84% | 20.28% | 133.93% | 173.90% | 122.10% | $11.88 | $6.94 | 0.17% | 70.89% | 1.41 | 7,090,000 | -31.77% |
| CMA | COMERICA INC | $79.86 | -0.24% | 15.59% | 16.26% | 26.54% | 58.39% | 37.98% | 12.16% | 85.29% | 83.76% | $83.22 | $48.12 | 4.04% | 65.96% | 1.26 | 6,459,000 | -23.02% |
| CNM | CORE & MAIN INC | $51.77 | 1.81% | -1.58% | -22.26% | -17.05% | 16.26% | 21.21% | 128.16% | N/A | N/A | $67.18 | $41.64 | 22.94% | 24.33% | 1.11 | 3,244,000 | 61.07% |
| SFM | SPROUTS FARMERS MARKET INC | $104.38 | 1.50% | -2.59% | -25.10% | -34.30% | -27.83% | -9.32% | 276.82% | 390.28% | 354.02% | $182.00 | $98.75 | 42.65% | 5.71% | 0.57 | 3,109,000 | -21.75% |
| ENSG | ENSIGN GROUP INC | $176.35 | -0.08% | 1.09% | 1.28% | 20.93% | 42.51% | 21.39% | 106.55% | 197.34% | 764.38% | $179.11 | $118.73 | 1.54% | 48.53% | 0.65 | 376,000 | 8.99% |
| ARMK | ARAMARK | $38.64 | 0.68% | 0.81% | 0.84% | -9.66% | 27.15% | 2.77% | 15.72% | 36.63% | 24.97% | $44.49 | $29.92 | 13.15% | 29.14% | 1.03 | 1,529,000 | 6.48% |
| KRMN | KARMAN HOLDINGS INC | $76.60 | 1.86% | 4.26% | 22.84% | 70.11% | 175.54% | N/A | N/A | N/A | N/A | $77.87 | $25.03 | 1.63% | 206.09% | 1.25 | 669,000 | -24.66% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.34 | -0.54% | -2.21% | 6.77% | 37.90% | 144.18% | 40.57% | 71.79% | -36.69% | N/A | $21.76 | $8.02 | 6.53% | 153.62% | 1.17 | 5,238,000 | -21.10% |
| PEN | PENUMBRA INC | $258.95 | 3.98% | 3.73% | -9.33% | 4.50% | 1.22% | 32.92% | 43.45% | 24.51% | 521.13% | $310.00 | $192.54 | 16.47% | 34.49% | 1.02 | 334,000 | -22.33% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.67 | 2.43% | 0.10% | 10.50% | 37.32% | 94.69% | 41.89% | 49.46% | 134.32% | 1,760.35% | $76.62 | $34.69 | 3.84% | 112.40% | 2.07 | 1,152,000 | -0.43% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.45 | 0.84% | -1.11% | 17.53% | 36.70% | 60.90% | 23.71% | 152.78% | 34.10% | 9.77% | $21.08 | $12.14 | 2.99% | 68.42% | 0.95 | 2,458,000 | 82.07% |
| SSB | SOUTHSTATE BANK CORP | $99.55 | -0.46% | 1.11% | -2.58% | 2.96% | 23.53% | 4.73% | 21.43% | 79.73% | 28.90% | $114.27 | $77.74 | 12.88% | 28.06% | 1.05 | 355,000 | -45.97% |
| GNRC | GENERAC HOLDINGS INC | $171.33 | 2.62% | 2.05% | -6.87% | 14.83% | 68.10% | 0.13% | 11.15% | -16.22% | 470.72% | $203.25 | $99.50 | 15.70% | 72.19% | 1.59 | 856,000 | 35.02% |
| QBTS | D-WAVE QUANTUM INC | $34.25 | -4.12% | 33.63% | 122.11% | 114.20% | 450.64% | 3,639.08% | 328.66% | N/A | N/A | $39.55 | $0.87 | 13.40% | 3,827.75% | 1.18 | 83,635,000 | -7.20% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.28 | 0.15% | 2.90% | 1.00% | 7.57% | 19.02% | -11.63% | 3.37% | 48.75% | 30.59% | $33.05 | $22.51 | 17.46% | 21.19% | 0.98 | 6,195,000 | -11.39% |
| AOS | SMITH A O CORP | $71.07 | -0.46% | -2.78% | -3.91% | 3.81% | 19.18% | -17.79% | 43.34% | 25.23% | 98.55% | $87.39 | $58.83 | 18.67% | 20.81% | 0.86 | 806,000 | -0.37% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $133.19 | 4.08% | 5.24% | 2.26% | -3.04% | 51.97% | 18.08% | 146.06% | 276.88% | 340.44% | $152.50 | $84.00 | 12.66% | 58.56% | 1.62 | 1,273,000 | 18.75% |
| BLSH | BULLISH | $67.41 | 3.55% | 10.85% | 34.50% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 42.87% | 40.79% | 1.82 | 2,678,000 | -35.83% |
| OTEX | OPEN TEXT CORP | $38.64 | 1.42% | 4.04% | 14.35% | 27.99% | 66.55% | 16.39% | 47.54% | -7.60% | 66.62% | $39.04 | $22.79 | 1.02% | 69.55% | 1.03 | 1,031,000 | 0.39% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.49 | -0.24% | -0.84% | -3.47% | 12.29% | 31.42% | -11.89% | -18.08% | -18.50% | 183.60% | $49.61 | $29.68 | 16.36% | 39.79% | 0.92 | 1,582,000 | -12.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.