Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ | SUZANO SA | $9.40 | 1.62% | -1.26% | -2.19% | -0.11% | 1.18% | -6.00% | 13.94% | 15.06% | N/A | $10.98 | $8.41 | 14.39% | 11.77% | 0.64 | 1,506,000 | -5.34% |
| OC | OWENS CORNING | $141.46 | 0.28% | -2.16% | -5.35% | 2.87% | -0.95% | -19.86% | 79.95% | 105.58% | 237.53% | $214.53 | $123.41 | 34.06% | 14.63% | 1.26 | 604,000 | -43.23% |
| BILI | BILIBILI INC | $28.09 | 2.78% | 9.00% | 25.35% | 30.96% | 46.99% | 20.15% | 83.36% | -32.48% | N/A | $31.77 | $14.47 | 11.58% | 94.13% | 1.52 | 4,636,000 | 40.15% |
| BXP | BXP INC | $74.34 | -1.37% | -2.43% | 2.68% | 10.18% | 10.64% | -7.61% | -0.84% | -7.42% | -37.21% | $90.11 | $54.22 | 17.50% | 37.11% | 1.03 | 2,481,000 | 25.11% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.70 | 2.00% | 0.63% | 1.97% | -1.57% | -9.00% | -14.91% | -3.41% | -0.98% | 107.27% | $73.67 | $58.15 | 17.61% | 4.39% | 0.55 | 2,207,000 | 22.61% |
| HST | HOST HOTELS & RESORTS INC | $17.02 | -2.35% | -2.35% | -0.29% | 10.81% | 19.77% | -3.30% | 7.18% | 57.74% | 7.65% | $19.37 | $12.22 | 12.11% | 39.28% | 1.15 | 5,367,000 | 3.71% |
| BAX | BAXTER INTERNATIONAL INC | $22.77 | 1.74% | -0.39% | -5.79% | -24.80% | -33.48% | -40.03% | -57.72% | -71.69% | -30.68% | $38.29 | $21.33 | 40.53% | 6.75% | 0.61 | 6,031,000 | 9.30% |
| SCI | SERVICE CORP INTERNATIONAL | $83.22 | -0.04% | 2.27% | 6.61% | 2.24% | 3.77% | 5.44% | 44.13% | 97.30% | 207.08% | $89.37 | $71.75 | 6.88% | 15.99% | 0.58 | 1,160,000 | 42.86% |
| RDY | DR REDDYS LABORATORIES LTD | $13.98 | 0.07% | -3.65% | -0.99% | -6.99% | 5.99% | -12.02% | 33.55% | 0.49% | 9.37% | $16.17 | $12.26 | 13.54% | 14.03% | 0.45 | 1,346,000 | 27.70% |
| SF | STIFEL FINANCIAL CORP | $113.47 | -1.26% | -0.83% | -0.73% | 9.34% | 20.38% | 20.84% | 118.59% | 236.64% | 304.28% | $120.64 | $73.27 | 5.94% | 54.87% | 1.29 | 758,000 | -5.84% |
| SJM | J M SMUCKER CO | $108.60 | 1.06% | 0.55% | -0.69% | 10.59% | -8.28% | -10.32% | -20.97% | -5.99% | -4.81% | $125.42 | $93.30 | 13.41% | 16.40% | 0.20 | 1,834,000 | 1.05% |
| W | WAYFAIR INC | $89.33 | 0.16% | 7.56% | 15.04% | 74.68% | 178.89% | 59.01% | 174.44% | -69.30% | 154.79% | $91.77 | $20.41 | 2.66% | 337.68% | 2.49 | 3,162,000 | -7.97% |
| GL | GLOBE LIFE INC | $142.97 | -0.38% | -2.44% | 2.16% | 15.03% | 8.54% | 34.99% | 43.40% | 78.94% | 153.49% | $147.83 | $100.27 | 3.29% | 42.59% | 0.72 | 707,000 | 68.74% |
| POOL | POOL CORP | $310.07 | -0.27% | -0.92% | 1.64% | 6.38% | -2.60% | -17.71% | -2.56% | -7.31% | 328.87% | $395.60 | $282.22 | 21.62% | 9.87% | 1.03 | 392,000 | -38.36% |
| VTRS | VIATRIS INC | $9.90 | 2.91% | 3.13% | -6.25% | 10.86% | 13.66% | -14.73% | 16.20% | -33.24% | -75.42% | $13.55 | $6.85 | 26.94% | 44.53% | 0.77 | 9,059,000 | 24.49% |
| SWK | STANLEY BLACK & DECKER INC | $74.33 | 0.58% | -1.25% | 3.64% | 9.71% | -3.32% | -32.51% | -1.17% | -54.17% | -23.36% | $109.91 | $53.91 | 32.37% | 37.88% | 1.23 | 883,000 | -29.19% |
| DTM | DT MIDSTREAM INC | $113.06 | 0.01% | 2.35% | 9.09% | 2.87% | 17.18% | 43.73% | 117.88% | N/A | N/A | $114.50 | $77.93 | 1.26% | 45.08% | 0.75 | 904,000 | 9.31% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.91 | 0.73% | -0.45% | -5.81% | 1.22% | 20.79% | 7.07% | 76.68% | 264.90% | 259.02% | $189.51 | $134.05 | 8.23% | 29.73% | 1.02 | 430,000 | 100.00% |
| FHN | FIRST HORIZON CORP | $22.61 | -0.22% | -0.04% | 0.94% | 6.65% | 16.43% | 45.59% | -1.27% | 139.77% | 59.45% | $23.26 | $14.83 | 2.79% | 52.51% | 0.88 | 12,678,000 | 76.97% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.98 | 0.06% | -5.27% | 5.35% | 3.30% | 19.11% | -22.06% | -9.72% | -47.09% | -8.43% | $101.50 | $47.93 | 24.16% | 60.61% | 1.56 | 2,195,000 | -21.52% |
| CPT | CAMDEN PROPERTY TRUST | $106.78 | 0.22% | -1.17% | -1.66% | -5.24% | -12.69% | -13.56% | -10.61% | 20.00% | 44.49% | $127.65 | $102.35 | 16.35% | 4.33% | 0.66 | 969,000 | 27.17% |
| LITE | LUMENTUM HOLDINGS INC | $162.71 | 0.08% | -0.78% | 22.75% | 71.17% | 161.00% | 156.72% | 137.29% | 116.57% | 859.94% | $173.39 | $45.65 | 6.16% | 256.43% | 1.57 | 1,710,000 | -28.30% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.91 | 3.00% | 4.31% | 6.75% | 19.24% | 41.10% | 8.90% | 29.98% | 104.55% | 168.70% | $293.14 | $158.88 | 1.78% | 81.21% | 0.57 | 426,000 | 38.31% |
| CCK | CROWN HOLDINGS INC | $96.59 | 0.04% | 1.95% | -2.20% | -6.21% | 8.21% | 0.74% | 19.20% | 25.67% | 111.13% | $109.24 | $75.98 | 11.58% | 27.13% | 0.82 | 670,000 | -46.31% |
| RMBS | RAMBUS INC | $104.20 | 0.20% | 1.54% | 41.80% | 62.76% | 101.26% | 146.80% | 309.91% | 661.14% | 782.68% | $109.15 | $39.56 | 4.54% | 163.40% | 1.65 | 1,555,000 | -3.48% |
| ATI | ATI INC | $81.34 | 2.62% | 4.16% | 3.80% | -5.79% | 56.33% | 21.57% | 205.67% | 832.80% | 473.62% | $96.20 | $39.23 | 15.45% | 107.34% | 1.30 | 1,973,000 | -53.80% |
| MLI | MUELLER INDUSTRIES INC | $101.11 | 0.84% | -0.58% | 5.68% | 27.23% | 32.79% | 36.45% | 240.21% | 647.30% | 583.64% | $102.75 | $66.84 | 1.60% | 51.27% | 1.10 | 617,000 | 24.90% |
| WTRG | ESSENTIAL UTILITIES INC | $39.90 | 1.99% | 6.31% | 2.76% | 7.43% | 0.94% | 3.45% | -3.58% | -0.87% | 50.74% | $41.65 | $33.18 | 4.20% | 20.25% | 0.47 | 1,752,000 | 64.97% |
| UHAL | U-HAUL HOLDING CO | $57.07 | -0.89% | -1.06% | -0.04% | -5.76% | -12.68% | -26.34% | 12.07% | 60.32% | 45.04% | $78.86 | $55.35 | 27.63% | 3.11% | 0.92 | 132,000 | 41.18% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.63 | -0.48% | -3.68% | -0.36% | 21.45% | 29.91% | 20.09% | 116.81% | 43.95% | -57.02% | $29.29 | $14.21 | 15.91% | 73.33% | 1.87 | 10,837,000 | -47.69% |
| EXEL | EXELIXIS INC | $41.30 | 1.80% | 3.74% | 11.08% | -6.30% | 11.86% | 59.15% | 163.39% | 68.92% | 636.19% | $49.62 | $25.17 | 16.77% | 64.06% | 0.62 | 2,171,000 | -14.33% |
| ERJ | EMBRAER SA | $60.45 | 1.60% | -0.44% | 5.24% | 6.22% | 30.84% | 70.91% | 602.91% | 1,270.75% | 136.32% | $62.09 | $32.26 | 2.64% | 87.38% | 1.29 | 867,000 | 48.46% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.76 | -0.62% | 0.65% | -1.58% | -5.02% | -5.89% | -24.95% | -5.68% | -31.46% | 9.70% | $106.80 | $67.51 | 29.06% | 12.22% | 0.87 | 1,633,000 | 40.29% |
| VNOM | VIPER ENERGY INC | $38.22 | -0.68% | -0.70% | -3.36% | 0.24% | -15.35% | -15.27% | 33.36% | 408.24% | 167.46% | $56.76 | $34.71 | 32.66% | 10.11% | 0.86 | 2,304,000 | 33.18% |
| TXRH | TEXAS ROADHOUSE INC | $166.15 | -0.37% | 4.08% | -3.00% | -11.34% | -0.29% | -5.92% | 90.41% | 173.32% | 346.64% | $206.04 | $148.73 | 19.36% | 11.71% | 0.92 | 1,370,000 | -8.61% |
| MOS | MOSAIC CO | $34.68 | -0.06% | 2.09% | 4.30% | -4.93% | 28.40% | 29.50% | -28.24% | 89.82% | 11.48% | $38.23 | $22.36 | 9.29% | 55.10% | 0.92 | 2,773,000 | -19.08% |
| DAY | DAYFORCE INC | $68.89 | 0.09% | 0.10% | -0.88% | 24.37% | 18.10% | 12.47% | 23.28% | -16.65% | N/A | $82.69 | $48.01 | 16.69% | 43.51% | 1.52 | 909,000 | -56.59% |
| BLD | TOPBUILD CORP | $390.86 | -0.46% | -1.82% | -6.39% | 20.73% | 28.17% | -3.92% | 137.20% | 128.99% | 1,162.06% | $445.74 | $266.26 | 12.31% | 46.80% | 1.35 | 309,000 | 56.06% |
| CACI | CACI INTERNATIONAL INC | $498.78 | 2.20% | 1.18% | 3.28% | 4.63% | 35.94% | -1.15% | 91.06% | 133.99% | 574.30% | $588.26 | $318.60 | 15.21% | 56.56% | 0.50 | 201,000 | 7.49% |
| MP | MP MATERIALS CORP | $67.07 | -1.63% | -10.21% | -0.36% | 101.59% | 174.76% | 280.00% | 145.68% | 393.89% | N/A | $82.50 | $15.56 | 18.70% | 331.04% | 1.59 | 6,706,000 | -46.23% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.92 | -2.57% | -1.38% | 7.82% | 6.58% | 10.45% | 18.15% | 47.37% | N/A | N/A | $88.92 | $53.71 | 17.99% | 35.77% | 1.67 | 1,927,000 | 78.26% |
| NXT | NEXTRACKER INC | $73.99 | -2.81% | 4.86% | 10.90% | 36.09% | 75.58% | 97.41% | N/A | N/A | N/A | $77.79 | $30.93 | 4.88% | 139.22% | 1.08 | 1,927,000 | -21.51% |
| AIZ | ASSURANT INC | $216.60 | 1.00% | 1.93% | 0.95% | 9.68% | 3.27% | 8.92% | 49.10% | 78.55% | 174.14% | $230.55 | $174.97 | 6.05% | 23.79% | 0.63 | 255,000 | 65.58% |
| JKHY | JACK HENRY & ASSOCIATES INC | $148.93 | -1.48% | -0.73% | -7.36% | -17.34% | -18.44% | -15.64% | -18.29% | -8.40% | 113.95% | $196.00 | $147.59 | 24.02% | 0.91% | 0.59 | 947,000 | -4.25% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.49 | -1.44% | -0.67% | -22.34% | -35.95% | -36.99% | -37.70% | -28.40% | -14.45% | 79.27% | $499.87 | $282.01 | 42.69% | 1.59% | 0.73 | 568,000 | -5.18% |
| TIMB | TIM SA | $22.32 | 1.69% | 1.32% | 7.57% | 10.99% | 42.62% | 29.62% | 99.64% | 93.58% | 136.19% | $22.47 | $11.32 | 0.67% | 97.17% | 0.53 | 261,000 | 50.87% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.70 | 0.51% | -3.90% | -1.95% | 20.76% | 27.66% | -11.75% | 11.52% | 122.13% | 379.43% | $166.03 | $93.92 | 16.46% | 47.69% | 1.34 | 453,000 | 0.00% |
| MMYT | MAKEMYTRIP LTD | $93.60 | -0.50% | -3.21% | -2.13% | -4.51% | -4.48% | 0.70% | 204.89% | 509.38% | 580.73% | $123.00 | $81.84 | 23.90% | 14.37% | 1.30 | 1,138,000 | 16.12% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.66 | 2.29% | 2.95% | 0.97% | 0.21% | -5.87% | 1.21% | 38.99% | 20.27% | 39.79% | $96.50 | $81.47 | 7.09% | 10.05% | 0.40 | 1,590,000 | 26.49% |
| HAS | HASBRO INC | $75.85 | -1.43% | 1.38% | -4.88% | 2.75% | 23.35% | 4.88% | 12.50% | -8.31% | 5.14% | $82.19 | $49.00 | 7.71% | 54.80% | 0.91 | 1,351,000 | -35.97% |
| SFM | SPROUTS FARMERS MARKET INC | $108.80 | -0.59% | -8.86% | -21.52% | -33.92% | -28.72% | -1.46% | 292.07% | 419.83% | 415.64% | $182.00 | $107.65 | 40.22% | 1.07% | 0.57 | 2,662,000 | -1.15% |
| CNM | CORE & MAIN INC | $53.83 | 0.37% | 5.03% | -16.79% | -10.80% | 11.43% | 21.24% | 136.72% | N/A | N/A | $67.18 | $41.60 | 19.87% | 29.40% | 1.11 | 1,834,000 | -52.34% |
| CR | CRANE CO | $184.14 | 1.40% | 1.31% | 0.35% | -3.03% | 20.21% | 16.34% | N/A | N/A | N/A | $203.89 | $127.04 | 9.69% | 44.95% | 1.26 | 169,000 | -30.45% |
| AYI | ACUITY INC (DE) | $344.39 | 1.56% | 1.76% | 3.33% | 15.44% | 30.77% | 25.06% | 118.70% | 236.48% | 96.14% | $349.00 | $216.81 | 1.32% | 58.84% | 1.07 | 637,000 | 70.78% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.47 | 1.65% | 3.38% | 6.15% | 10.48% | 8.29% | 19.90% | 102.91% | 188.13% | 171.55% | $42.59 | $33.00 | 0.28% | 28.70% | 0.68 | 1,519,000 | 65.29% |
| FRHC | FREEDOM HOLDING CORP | $172.13 | -0.49% | 0.43% | -1.23% | 17.86% | 30.23% | 81.65% | 250.50% | 618.11% | N/A | $194.01 | $95.71 | 11.28% | 79.85% | 1.10 | 112,000 | -16.42% |
| SEIC | SEI INVESTMENTS CO | $84.85 | -0.67% | -1.54% | -3.69% | -5.58% | 9.30% | 22.63% | 72.99% | 67.29% | 75.93% | $93.96 | $64.66 | 9.70% | 31.22% | 0.95 | 526,000 | -21.61% |
| IONS | IONIS PHARMACEUTICALS INC | $65.42 | 1.98% | 4.55% | 13.79% | 65.58% | 116.84% | 63.31% | 47.91% | 37.87% | 61.85% | $65.55 | $23.95 | 0.20% | 173.15% | 0.85 | 2,138,000 | 47.35% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.16 | 0.26% | 1.40% | -8.34% | -1.47% | -23.38% | -22.95% | -36.11% | -28.81% | -48.58% | $73.51 | $52.48 | 26.32% | 3.21% | 0.74 | 1,764,000 | 10.73% |
| OVV | OVINTIV INC | $40.38 | -0.64% | -3.49% | -5.54% | 6.12% | -5.65% | 5.40% | -12.22% | 394.85% | 25.40% | $47.18 | $29.80 | 14.41% | 35.50% | 1.30 | 4,033,000 | 27.59% |
| MOH | MOLINA HEALTHCARE INC | $191.36 | -0.82% | 4.82% | 4.43% | -35.76% | -41.90% | -44.46% | -41.98% | 4.55% | 177.94% | $359.97 | $151.95 | 46.84% | 25.94% | 0.49 | 796,000 | 10.56% |
| AR | ANTERO RESOURCES CORP | $33.56 | 0.03% | 0.66% | 3.42% | -16.68% | -17.01% | 17.14% | 9.92% | 1,120.36% | 58.60% | $44.02 | $25.36 | 23.76% | 32.31% | 1.12 | 4,171,000 | -4.29% |
| EXAS | EXACT SCIENCES CORP | $54.71 | 2.49% | 4.39% | 13.96% | 2.95% | 26.38% | -19.69% | 68.39% | -46.34% | 204.11% | $72.83 | $38.81 | 24.88% | 40.96% | 1.29 | 2,264,000 | 22.84% |
| STRL | STERLING INFRASTRUCTURE INC | $339.68 | -0.42% | -8.65% | 22.67% | 47.22% | 200.04% | 134.23% | 1,482.11% | 2,298.87% | 8,164.72% | $376.75 | $96.34 | 9.84% | 252.58% | 1.34 | 398,000 | -21.50% |
| ROIV | ROIVANT SCIENCES LTD | $15.13 | 0.20% | 2.65% | 22.11% | 34.25% | 49.95% | 31.11% | 369.88% | N/A | N/A | $16.05 | $8.73 | 5.73% | 73.31% | 0.84 | 6,262,000 | -38.72% |
| BZ | KANZHUN LTD | $23.36 | -0.34% | 0.82% | -1.56% | 30.94% | 21.86% | 34.56% | 38.39% | N/A | N/A | $25.26 | $12.17 | 7.52% | 92.03% | 1.38 | 4,844,000 | -39.43% |
| WCC | WESCO INTERNATIONAL INC | $211.50 | 0.07% | 0.64% | -3.42% | 14.20% | 36.19% | 25.91% | 77.17% | 380.46% | 355.13% | $228.35 | $125.21 | 7.38% | 68.92% | 1.63 | 497,000 | -16.75% |
| AOS | SMITH A O CORP | $73.41 | 0.91% | 1.72% | 4.31% | 11.96% | 12.32% | -18.28% | 51.11% | 39.03% | 125.22% | $88.54 | $58.83 | 17.09% | 24.78% | 0.87 | 751,000 | 11.76% |
| PR | PERMIAN RESOURCES CORP | $12.80 | -1.77% | -5.88% | -11.78% | -6.02% | -7.58% | -5.95% | 88.24% | 2,026.25% | N/A | $16.33 | $10.01 | 21.62% | 27.87% | 1.28 | 14,495,000 | 5.87% |
| SMR | NUSCALE POWER CORP | $36.00 | -5.66% | -13.54% | -3.33% | -9.00% | 154.24% | 210.88% | 208.22% | N/A | N/A | $53.50 | $11.08 | 32.71% | 224.91% | 1.34 | 20,559,000 | 30.50% |
| IVZ | INVESCO LTD | $22.94 | -0.26% | 2.27% | 5.96% | 45.47% | 51.22% | 30.64% | 67.45% | 101.05% | -26.54% | $23.20 | $11.60 | 1.12% | 97.76% | 1.49 | 4,944,000 | 44.31% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $458.66 | 3.51% | 3.46% | 5.17% | 51.55% | 38.47% | 116.12% | 605.74% | 286.31% | 653.14% | $460.22 | $200.63 | 0.34% | 128.61% | 0.79 | 466,000 | 42.07% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.91 | 3.03% | 7.02% | 6.12% | 14.01% | 2.76% | -11.76% | 9.02% | 67.43% | 45.90% | $33.05 | $22.51 | 15.55% | 23.99% | 0.98 | 18,396,000 | 375.10% |
| AGNC | AGNC INVESTMENT CORP | $9.79 | -0.51% | -0.20% | 0.31% | 6.53% | 2.19% | -6.41% | 16.27% | -29.62% | -47.65% | $10.63 | $7.85 | 7.88% | 24.71% | 0.79 | 18,036,000 | -14.60% |
| COKE | COCA-COLA CONSOLIDATED INC | $117.16 | 0.70% | 2.14% | 0.19% | 4.94% | -13.21% | -11.00% | 184.56% | 386.79% | 505.85% | $146.09 | $105.21 | 19.80% | 11.36% | 0.72 | 429,000 | 3.37% |
| RVTY | REVVITY INC | $87.65 | 4.10% | 2.26% | -0.25% | -9.38% | -17.16% | -31.39% | -27.16% | -30.16% | 90.71% | $129.50 | $81.36 | 32.32% | 7.73% | 1.01 | 1,300,000 | 42.23% |
| ARMK | ARAMARK | $38.40 | -0.08% | 1.13% | -0.95% | -8.29% | 11.24% | -0.85% | 23.08% | 45.18% | 29.55% | $44.49 | $29.92 | 13.69% | 28.34% | 1.02 | 2,531,000 | 28.74% |
| MRNA | MODERNA INC | $25.83 | 1.97% | 0.16% | 6.78% | -6.38% | -8.89% | -61.35% | -78.16% | -63.49% | N/A | $63.69 | $23.15 | 59.44% | 11.58% | 1.25 | 9,563,000 | 19.51% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.32 | 2.30% | -1.43% | 9.84% | 49.66% | 39.79% | 38.16% | 48.99% | 153.18% | 1,804.42% | $76.62 | $34.69 | 4.30% | 111.39% | 2.07 | 1,885,000 | 28.23% |
| SSB | SOUTHSTATE BANK CORP | $98.87 | -0.46% | -1.43% | -3.79% | 7.43% | 6.52% | 1.74% | 24.96% | 105.34% | 28.62% | $114.27 | $77.74 | 13.47% | 27.18% | 1.05 | 481,000 | -39.65% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.14 | 2.70% | 8.63% | 12.83% | 41.04% | 91.81% | 37.10% | 62.29% | -27.89% | N/A | $20.19 | $8.02 | 0.25% | 151.12% | 1.18 | 5,493,000 | 34.86% |
| MNDY | MONDAYCOM LTD | $193.69 | -3.91% | -10.09% | 3.39% | -38.41% | -20.34% | -30.27% | 70.89% | N/A | N/A | $342.64 | $166.22 | 43.47% | 16.53% | 2.05 | 1,454,000 | 64.67% |
| ENSG | ENSIGN GROUP INC | $172.77 | 0.71% | 3.60% | 0.14% | 12.00% | 33.52% | 20.13% | 117.32% | 202.79% | 710.56% | $174.98 | $118.73 | 1.26% | 45.52% | 0.66 | 307,000 | 8.48% |
| AUR | AURORA INNOVATION INC | $5.39 | -2.71% | -12.07% | -7.07% | 2.86% | -19.85% | -8.95% | 143.89% | N/A | N/A | $10.77 | $4.75 | 49.95% | 13.47% | 2.26 | 12,189,000 | -12.90% |
| BBIO | BRIDGEBIO PHARMA INC | $51.94 | -0.04% | 0.85% | 3.88% | 20.29% | 50.25% | 104.01% | 422.54% | 38.43% | N/A | $54.60 | $21.72 | 4.87% | 139.13% | 1.56 | 2,221,000 | 13.61% |
| XP | XP INC | $18.79 | -1.26% | -3.59% | 5.09% | -6.98% | 36.65% | 4.74% | -1.16% | -54.93% | N/A | $20.64 | $10.82 | 8.96% | 73.66% | 1.12 | 6,868,000 | 68.95% |
| KNSL | KINSALE CAPITAL GROUP INC | $425.26 | 2.04% | -0.64% | -6.60% | -12.12% | -12.63% | -8.66% | 66.49% | 123.61% | N/A | $531.79 | $405.00 | 20.03% | 5.00% | 0.83 | 124,000 | -36.41% |
| WIX | WIXCOM LTD | $177.63 | -1.69% | -0.17% | 29.35% | 12.10% | 8.72% | 6.26% | 127.06% | -30.30% | 919.69% | $247.11 | $114.89 | 28.12% | 54.61% | 1.59 | 2,157,000 | 63.04% |
| APPF | APPFOLIO INC | $275.66 | -2.45% | -1.68% | 0.78% | 19.71% | 25.36% | 17.10% | 163.24% | 94.39% | 1,535.96% | $326.04 | $189.01 | 15.45% | 45.84% | 1.04 | 245,000 | 37.64% |
| WLK | WESTLAKE CORP | $77.06 | 0.05% | -3.31% | -10.94% | 1.49% | -22.96% | -48.73% | -11.30% | 21.89% | 48.51% | $150.17 | $68.55 | 48.68% | 12.41% | 1.08 | 937,000 | 56.43% |
| PEN | PENUMBRA INC | $253.32 | 0.66% | -0.32% | -6.00% | -1.29% | -5.27% | 30.37% | 33.61% | 30.32% | 531.72% | $310.00 | $187.84 | 18.28% | 34.86% | 1.03 | 203,000 | -36.56% |
| WBS | WEBSTER FINANCIAL CORP | $59.44 | -0.23% | -2.09% | -4.51% | 8.86% | 15.31% | 27.53% | 31.50% | 125.07% | 66.83% | $63.99 | $39.43 | 7.11% | 50.75% | 1.25 | 1,339,000 | 60.55% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.05 | 1.01% | -1.45% | -0.80% | 12.30% | 15.85% | 16.99% | 153.99% | 373.77% | 584.27% | $282.98 | $199.96 | 7.75% | 30.55% | 1.07 | 121,000 | -37.63% |
| PEGA | PEGASYSTEMS INC | $57.50 | -1.86% | -4.74% | 7.08% | 6.23% | 65.42% | 57.34% | 257.81% | -4.99% | 367.29% | $61.00 | $29.84 | 5.74% | 92.73% | 1.40 | 1,058,000 | 24.47% |
| GNRC | GENERAC HOLDINGS INC | $167.40 | 0.95% | 0.38% | -6.75% | 16.89% | 32.18% | 5.36% | -6.03% | -13.55% | 456.33% | $203.25 | $99.50 | 17.64% | 68.24% | 1.59 | 774,000 | -11.54% |
| ACI | ALBERTSONS COMPANIES INC | $17.51 | 0.17% | -0.40% | -9.09% | -18.60% | -20.37% | -5.25% | -29.57% | 26.43% | N/A | $23.20 | $17.00 | 24.53% | 3.00% | 0.27 | 3,733,000 | -33.14% |
| DINO | HF SINCLAIR CORP | $52.34 | -0.27% | -0.89% | 0.50% | 27.41% | 59.18% | 17.43% | -2.79% | 165.55% | 7.17% | $54.73 | $24.66 | 4.37% | 112.25% | 0.86 | 1,797,000 | -9.29% |
| MORN | MORNINGSTAR INC | $232.01 | -0.90% | -1.64% | -9.37% | -26.09% | -22.63% | -27.30% | 9.27% | 44.46% | 189.07% | $365.00 | $230.09 | 36.44% | 0.83% | 1.03 | 432,000 | -32.81% |
| UWMC | UWM HOLDINGS CORP | $6.09 | -2.09% | -4.84% | 9.14% | 47.10% | 11.54% | -28.52% | 107.85% | -40.93% | N/A | $8.29 | $3.80 | 26.54% | 60.47% | 0.93 | 8,530,000 | -11.46% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.11 | -1.04% | -2.65% | 2.06% | 15.57% | 5.01% | -18.29% | -20.94% | -10.16% | 198.11% | $49.61 | $29.68 | 17.13% | 38.51% | 0.91 | 1,968,000 | -30.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.