Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM | RPM INTERNATIONAL INC | $95.00 | 483,000 | -52.88% | 98.63 | 100.69 | 101.40 | 106.09 | 110.27 | 36.82 | 9.31 | 9.39 | 18.40 | 17.97 | -2.08 | -1.48 | -0.61 | 0.91 | ||
| AR | ANTERO RESOURCES CORP | $38.98 | 4,440,000 | 13.82% | 37.15 | 37.93 | 39.38 | 36.92 | 35.06 | 55.94 | 69.46 | 55.02 | 90.76 | 72.52 | -0.24 | -0.43 | 0.19 | 1.04 | ||
| SANM | SANMINA CORP | $224.70 | 820,000 | 27.13% | 237.11 | 220.56 | 171.34 | 162.44 | 148.64 | 59.91 | 46.92 | 60.84 | 0.00 | 4.00 | 18.18 | 21.04 | -2.86 | 1.21 | ||
| MEDP | MEDPACE HOLDINGS INC | $419.91 | 295,000 | -1.67% | 421.53 | 422.79 | 458.84 | 496.56 | 513.05 | 40.93 | 46.22 | 49.75 | 80.25 | 77.51 | -13.82 | -15.10 | 1.28 | 1.22 | ||
| COO | COOPER COMPANIES INC | $61.45 | 1,684,000 | -37.40% | 60.30 | 61.81 | 67.21 | 74.60 | 73.44 | 40.20 | 38.01 | 26.53 | 94.22 | 91.00 | -2.31 | -2.67 | 0.36 | 0.90 | ||
| GDDY | GODADDY INC | $90.45 | 1,928,000 | -0.31% | 88.05 | 87.22 | 84.69 | 93.25 | 114.66 | 57.72 | 65.94 | 51.75 | 67.37 | 40.54 | 1.04 | 0.78 | 0.26 | 0.93 | ||
| SAIA | SAIA INC | $448.95 | 255,000 | -3.77% | 448.77 | 441.48 | 395.00 | 383.22 | 342.12 | 56.74 | 86.51 | 86.74 | 60.59 | 57.46 | 13.69 | 14.65 | -0.96 | 1.51 | ||
| CNA | CNA FINANCIAL CORP | $44.25 | 352,000 | 17.33% | 43.55 | 45.50 | 46.15 | 46.99 | 46.78 | 42.78 | 26.11 | 19.58 | 44.65 | 31.21 | -0.95 | -0.87 | -0.08 | 0.52 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.10 | 497,000 | -32.56% | 21.75 | 22.05 | 22.46 | 22.85 | 23.92 | 49.37 | 69.51 | 61.13 | 91.97 | 84.16 | -0.24 | -0.28 | 0.04 | 0.49 | ||
| DT | DYNATRACE INC | $39.96 | 6,600,000 | -9.87% | 38.87 | 37.68 | 37.15 | 38.02 | 42.85 | 57.94 | 79.52 | 65.81 | 58.21 | 44.27 | 0.71 | 0.57 | 0.15 | 1.26 | ||
| BF.B | BROWN FORMAN CORP | $25.92 | 2,079,000 | 6.72% | 26.62 | 26.70 | 26.37 | 27.02 | 27.79 | 43.71 | 47.26 | 45.72 | 57.94 | 59.02 | -0.29 | -0.20 | -0.09 | 0.54 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $140.01 | 2,302,000 | 12.07% | 133.13 | 136.14 | 142.46 | 149.45 | 187.30 | 52.94 | 53.07 | 32.64 | 76.26 | 44.65 | -2.07 | -2.43 | 0.36 | 1.04 | ||
| FIVE | FIVE BELOW INC | $214.39 | 1,037,000 | 10.67% | 216.65 | 224.90 | 225.39 | 214.19 | 184.11 | 43.33 | 31.99 | 29.75 | 38.49 | 33.19 | -3.99 | -2.54 | -1.45 | 1.40 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $511.82 | 256,000 | -20.74% | 520.84 | 518.81 | 502.51 | 498.44 | 481.73 | 48.57 | 41.30 | 50.19 | 41.29 | 54.27 | 3.13 | 4.43 | -1.30 | 0.80 | ||
| AVY | AVERY DENNISON CORP | $154.26 | 571,000 | 44.56% | 160.30 | 162.34 | 166.82 | 177.52 | 174.18 | 31.56 | 2.88 | 3.62 | 3.61 | 6.69 | -3.53 | -2.94 | -0.60 | 0.86 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $247.15 | 1,082,000 | 3.34% | 241.46 | 233.08 | 221.72 | 233.40 | 260.67 | 58.88 | 85.30 | 88.76 | 85.98 | 95.33 | 8.06 | 5.26 | 2.81 | 1.55 | ||
| TOL | TOLL BROTHERS INC | $124.14 | 1,924,000 | 62.36% | 132.84 | 137.86 | 138.41 | 143.70 | 139.82 | 30.57 | 3.63 | 3.14 | 2.80 | 1.87 | -3.90 | -2.29 | -1.60 | 1.22 | ||
| IVZ | INVESCO LTD | $26.47 | 3,752,000 | 87.04% | 27.49 | 26.67 | 24.98 | 26.01 | 24.62 | 50.94 | 53.65 | 65.94 | 4.57 | 20.26 | 0.68 | 0.75 | -0.07 | 1.50 | ||
| AXSM | AXSOME THERAPEUTICS INC | $226.67 | 426,000 | -7.79% | 225.01 | 211.13 | 185.59 | 180.47 | 154.77 | 68.27 | 84.12 | 88.19 | 34.85 | 56.91 | 12.91 | 12.57 | 0.33 | 0.91 | ||
| GL | GLOBE LIFE INC | $149.87 | 1,291,000 | 157.17% | 153.64 | 153.26 | 146.81 | 144.46 | 140.91 | 46.37 | 55.04 | 62.65 | 41.20 | 43.33 | 1.71 | 2.14 | -0.44 | 0.67 | ||
| PNR | PENTAIR PLC | $71.99 | 1,068,000 | -35.89% | 75.34 | 79.80 | 84.97 | 93.48 | 100.40 | 27.77 | 5.04 | 4.62 | 27.10 | 20.77 | -4.13 | -3.63 | -0.50 | 1.14 | ||
| AGNC | AGNC INVESTMENT CORP | $10.13 | 16,284,000 | -2.07% | 10.59 | 10.76 | 10.49 | 10.90 | 10.49 | 33.13 | 2.34 | 1.83 | 0.00 | 0.00 | -0.08 | 0.01 | -0.09 | 0.82 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.71 | 2,373,000 | -25.19% | 72.10 | 72.02 | 70.79 | 69.39 | 64.37 | 49.87 | 15.72 | 14.87 | 17.64 | 9.34 | 0.13 | 0.31 | -0.18 | 1.23 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.26 | 2,791,000 | -34.65% | 42.11 | 42.01 | 39.87 | 42.47 | 46.07 | 48.87 | 50.46 | 52.45 | 37.28 | 41.25 | 0.46 | 0.60 | -0.14 | 1.32 | ||
| QXO | QXO INC | $15.95 | 21,899,000 | 34.66% | 17.69 | 18.92 | 20.06 | 21.83 | 20.69 | 31.56 | 8.98 | 7.70 | 7.38 | 10.89 | -1.25 | -0.93 | -0.32 | 0.72 | ||
| TFII | TFI INTERNATIONAL INC | $140.57 | 318,000 | 186.49% | 139.03 | 139.13 | 123.42 | 118.49 | 105.28 | 59.10 | 61.23 | 53.06 | 32.74 | 29.76 | 4.08 | 4.73 | -0.65 | 1.15 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.42 | 214,000 | -9.70% | 89.21 | 88.94 | 79.64 | 69.65 | 51.28 | 49.74 | 20.63 | 34.83 | 5.22 | 13.75 | 2.12 | 3.43 | -1.31 | 0.87 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $173.36 | 712,000 | -14.01% | 174.97 | 187.81 | 193.68 | 179.55 | 156.74 | 40.72 | 18.97 | 13.14 | 21.56 | 13.53 | -6.98 | -4.55 | -2.43 | 0.68 | ||
| VIAV | VIAVI SOLUTIONS INC | $49.28 | 4,851,000 | -2.79% | 52.08 | 50.34 | 41.92 | 32.78 | 23.45 | 52.92 | 35.64 | 47.50 | 0.48 | 10.47 | 2.75 | 3.56 | -0.81 | 1.06 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.84 | 1,342,000 | 32.87% | 338.35 | 357.61 | 347.18 | 310.16 | 246.89 | 32.61 | 5.33 | 10.62 | 0.00 | 2.44 | -10.37 | -2.14 | -8.23 | 1.66 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.88 | 1,400,000 | 16.18% | 77.98 | 77.56 | 73.51 | 78.22 | 75.06 | 44.02 | 12.55 | 21.29 | 1.79 | 5.42 | 0.45 | 1.07 | -0.63 | 1.29 | ||
| U | UNITY SOFTWARE INC | $26.20 | 9,344,000 | 14.75% | 27.02 | 26.71 | 23.48 | 27.81 | 34.09 | 51.84 | 28.68 | 33.90 | 4.41 | 9.66 | 0.80 | 1.05 | -0.25 | 2.44 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.71 | 3,079,000 | -30.76% | 31.75 | 31.50 | 29.94 | 30.51 | 31.76 | 56.40 | 39.63 | 35.69 | 30.23 | 15.54 | 0.40 | 0.53 | -0.12 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $173.82 | 1,093,000 | 11.08% | 174.74 | 166.75 | 166.27 | 174.12 | 171.97 | 56.11 | 71.89 | 74.96 | 65.76 | 70.56 | 3.72 | 2.25 | 1.48 | 0.89 | ||
| DRS | LEONARDO DRS INC | $42.81 | 702,000 | -12.58% | 42.15 | 41.28 | 43.91 | 42.14 | 40.61 | 51.88 | 84.43 | 84.39 | 87.75 | 87.31 | -0.30 | -0.64 | 0.34 | 0.95 | ||
| WLK | WESTLAKE CORP | $88.66 | 1,099,000 | -11.37% | 93.78 | 102.89 | 109.89 | 99.93 | 88.04 | 29.97 | 4.53 | 2.96 | 11.05 | 8.49 | -6.20 | -4.55 | -1.65 | 1.04 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.31 | 192,000 | -31.43% | 133.32 | 132.21 | 130.19 | 130.84 | 133.81 | 63.74 | 93.03 | 89.34 | 94.56 | 86.29 | 1.29 | 0.84 | 0.45 | 0.62 | ||
| HRL | HORMEL FOODS CORP | $20.40 | 3,336,000 | -30.85% | 20.27 | 20.77 | 21.55 | 22.92 | 23.77 | 43.04 | 24.61 | 15.02 | 50.05 | 27.60 | -0.44 | -0.45 | 0.01 | 0.17 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.45 | 1,740,000 | -17.77% | 13.29 | 13.43 | 13.52 | 13.73 | 13.92 | 50.83 | 75.92 | 69.58 | 86.24 | 76.09 | -0.03 | -0.06 | 0.03 | 0.43 | ||
| BLD | TOPBUILD CORP | $398.26 | 808,000 | 20.60% | 416.37 | 429.77 | 397.14 | 435.93 | 429.98 | 41.89 | 9.51 | 7.93 | 5.54 | 6.69 | -2.21 | 3.34 | -5.55 | 1.35 | ||
| FHN | FIRST HORIZON CORP | $23.59 | 3,071,000 | 41.20% | 24.01 | 24.33 | 23.56 | 24.02 | 23.12 | 43.38 | 18.31 | 16.03 | 15.82 | 14.37 | -0.08 | 0.08 | -0.16 | 0.84 | ||
| CLX | CLOROX CO | $92.57 | 2,181,000 | -12.06% | 91.13 | 92.43 | 100.31 | 107.14 | 110.94 | 44.83 | 57.85 | 51.99 | 94.46 | 93.28 | -2.84 | -3.56 | 0.73 | 0.31 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $302.64 | 245,000 | 33.88% | 310.05 | 304.61 | 284.67 | 279.75 | 269.33 | 52.49 | 45.08 | 61.77 | 0.00 | 12.34 | 6.15 | 7.64 | -1.48 | 1.06 | ||
| SF | STIFEL FINANCIAL CORP | $72.61 | 732,000 | -4.69% | 75.12 | 76.29 | 75.30 | 78.90 | 78.45 | 36.76 | 12.37 | 19.80 | 0.18 | 3.98 | -0.88 | -0.35 | -0.53 | 1.29 | ||
| APTV | APTIV PLC | $52.57 | 4,442,000 | 55.26% | 55.39 | 57.40 | 62.13 | 70.70 | 75.21 | 34.68 | 13.19 | 25.94 | 42.90 | 56.05 | -2.41 | -2.25 | -0.16 | 1.41 | ||
| ALGN | ALIGN TECHNOLOGY INC | $155.16 | 1,234,000 | 38.34% | 163.50 | 172.36 | 174.65 | 174.41 | 157.11 | 31.86 | 5.45 | 4.05 | 5.01 | 3.34 | -5.98 | -3.98 | -2.00 | 1.57 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $68.37 | 2,898,000 | -22.33% | 64.81 | 64.46 | 60.53 | 59.18 | 51.90 | 61.90 | 91.71 | 84.60 | 93.88 | 82.66 | 1.56 | 1.10 | 0.45 | 0.98 | ||
| VICR | VICOR CORP | $243.43 | 831,000 | -20.93% | 276.96 | 269.84 | 216.33 | 186.75 | 128.05 | 47.77 | 27.11 | 47.36 | 0.00 | 7.05 | 14.97 | 20.87 | -5.90 | 1.89 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.90 | 9,746,000 | 39.97% | 10.45 | 10.66 | 10.28 | 11.00 | 13.34 | 39.54 | 7.31 | 7.22 | 2.86 | 3.60 | -0.18 | -0.03 | -0.14 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $56.72 | 1,786,000 | -11.06% | 55.68 | 52.45 | 47.06 | 43.30 | 36.49 | 68.33 | 86.23 | 91.15 | 53.89 | 74.12 | 3.06 | 2.82 | 0.24 | 1.12 | ||
| SJM | J M SMUCKER CO | $103.04 | 1,750,000 | -36.25% | 100.34 | 98.47 | 97.86 | 101.65 | 103.93 | 66.49 | 84.52 | 83.17 | 89.42 | 88.62 | 1.36 | 0.66 | 0.70 | 0.19 | ||
| HL | HECLA MINING CO | $16.36 | 16,062,000 | 13.94% | 18.78 | 18.43 | 18.78 | 21.09 | 16.82 | 37.68 | 7.15 | 29.24 | 12.89 | 34.66 | -0.27 | -0.13 | -0.14 | 1.22 | ||
| SEIC | SEI INVESTMENTS CO | $91.04 | 593,000 | -10.29% | 91.37 | 90.74 | 83.32 | 83.57 | 83.95 | 60.20 | 51.59 | 57.41 | 12.58 | 19.30 | 2.36 | 2.70 | -0.34 | 0.93 | ||
| CACI | CACI INTERNATIONAL INC | $493.32 | 174,000 | -6.45% | 493.53 | 502.23 | 543.08 | 571.22 | 552.56 | 40.94 | 41.17 | 46.19 | 70.76 | 77.33 | -13.65 | -15.76 | 2.11 | 0.48 | ||
| LFUS | LITTELFUSE INC | $430.18 | 412,000 | 38.72% | 451.57 | 428.06 | 382.30 | 348.79 | 302.38 | 54.09 | 52.21 | 65.34 | 2.60 | 20.91 | 19.31 | 21.73 | -2.43 | 1.33 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.32 | 170,000 | 46.55% | 203.13 | 201.56 | 194.66 | 190.47 | 181.60 | 56.62 | 54.12 | 55.46 | 17.38 | 19.05 | 2.07 | 2.54 | -0.47 | 0.81 | ||
| GMED | GLOBUS MEDICAL INC | $79.93 | 2,083,000 | 18.29% | 79.33 | 85.60 | 87.56 | 89.17 | 78.69 | 38.80 | 21.97 | 15.89 | 38.85 | 25.33 | -3.62 | -2.78 | -0.84 | 0.99 | ||
| ALLE | ALLEGION PLC | $126.16 | 767,000 | -14.11% | 131.22 | 135.60 | 140.92 | 152.54 | 160.70 | 32.29 | 8.54 | 6.83 | 26.92 | 18.53 | -4.44 | -3.79 | -0.65 | 0.89 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.62 | 7,312,000 | -1.60% | 20.09 | 20.66 | 20.20 | 21.76 | 21.31 | 38.08 | 17.09 | 15.22 | 11.46 | 9.13 | -0.39 | -0.17 | -0.22 | 1.22 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.86 | 910,000 | 8.72% | 77.98 | 80.83 | 80.81 | 80.91 | 80.54 | 40.25 | 15.06 | 13.84 | 34.63 | 21.83 | -1.26 | -1.01 | -0.25 | 0.52 | ||
| GLXY | GALAXY DIGITAL INC | $27.55 | 3,097,000 | -40.65% | 30.16 | 28.63 | 24.25 | 24.45 | 27.31 | 50.00 | 42.53 | 61.60 | 0.00 | 21.23 | 1.53 | 1.94 | -0.41 | 3.65 | ||
| PODD | INSULET CORP | $154.61 | 1,368,000 | -6.94% | 153.04 | 166.16 | 194.55 | 229.07 | 274.13 | 35.69 | 16.79 | 10.81 | 91.96 | 84.86 | -13.54 | -13.98 | 0.44 | 1.07 | ||
| RVTY | REVVITY INC | $95.87 | 797,000 | 9.33% | 97.39 | 92.42 | 90.17 | 96.48 | 94.44 | 55.03 | 62.94 | 63.78 | 53.78 | 58.47 | 1.70 | 1.48 | 0.21 | 1.06 | ||
| AAON | AAON INC | $130.27 | 1,022,000 | 10.13% | 131.76 | 112.57 | 96.79 | 94.34 | 92.07 | 64.74 | 75.03 | 78.82 | 59.56 | 69.58 | 12.11 | 10.12 | 1.99 | 1.17 | ||
| HUBS | HUBSPOT INC | $208.19 | 1,991,000 | 16.64% | 202.47 | 216.44 | 230.00 | 265.54 | 353.65 | 46.44 | 38.87 | 28.14 | 49.34 | 33.12 | -9.54 | -8.52 | -1.02 | 1.68 | ||
| CCK | CROWN HOLDINGS INC | $95.24 | 1,033,000 | 33.12% | 99.17 | 99.73 | 102.06 | 105.01 | 101.15 | 34.21 | 7.23 | 14.15 | 10.65 | 25.09 | -1.67 | -1.32 | -0.35 | 0.77 | ||
| AM | ANTERO MIDSTREAM CORP | $22.37 | 1,376,000 | -42.35% | 21.59 | 21.63 | 22.13 | 20.87 | 19.52 | 60.80 | 91.34 | 81.02 | 100.00 | 95.20 | 0.04 | -0.09 | 0.13 | 0.77 | ||
| TIMB | TIM SA | $22.12 | 260,000 | -20.73% | 23.03 | 24.45 | 25.51 | 24.58 | 23.12 | 32.78 | 4.38 | 3.85 | 5.29 | 4.58 | -1.07 | -0.77 | -0.31 | 0.53 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $70.35 | 4,683,000 | -31.01% | 67.77 | 66.57 | 60.04 | 60.01 | 66.11 | 61.45 | 73.76 | 66.08 | 21.06 | 14.60 | 2.65 | 2.64 | 0.02 | 1.51 | ||
| WULF | TERAWULF INC | $21.34 | 22,573,000 | -27.41% | 23.14 | 22.17 | 18.93 | 16.64 | 14.18 | 50.05 | 32.68 | 46.47 | 1.12 | 10.37 | 0.95 | 1.33 | -0.38 | 2.55 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.06 | 1,189,000 | 106.78% | 104.44 | 104.07 | 101.87 | 105.18 | 105.28 | 55.60 | 40.10 | 39.72 | 45.80 | 34.87 | 0.57 | 0.64 | -0.07 | 0.64 | ||
| PINS | PINTEREST INC | $18.84 | 17,236,000 | 88.83% | 20.19 | 20.26 | 19.33 | 20.73 | 26.29 | 42.29 | 11.16 | 8.72 | 12.52 | 9.70 | 0.01 | 0.27 | -0.25 | 1.56 | ||
| ARW | ARROW ELECTRONICS INC | $206.27 | 921,000 | 16.58% | 202.93 | 194.31 | 168.36 | 150.87 | 134.36 | 69.99 | 75.62 | 83.44 | 17.97 | 48.08 | 11.44 | 11.05 | 0.39 | 1.06 | ||
| GSAT | GLOBALSTAR INC | $81.78 | 1,558,000 | -16.10% | 82.03 | 81.85 | 73.55 | 67.35 | 56.01 | 62.10 | 46.36 | 52.35 | 1.36 | 3.32 | 2.03 | 2.67 | -0.64 | 1.49 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.11 | 827,000 | -8.62% | 37.50 | 38.20 | 39.41 | 39.17 | 39.12 | 36.64 | 8.38 | 12.62 | 16.08 | 17.50 | -0.64 | -0.59 | -0.05 | 0.37 | ||
| MUSA | MURPHY USA INC | $569.58 | 190,000 | -10.38% | 575.14 | 563.49 | 516.49 | 464.52 | 423.61 | 57.45 | 51.99 | 58.01 | 5.91 | 12.90 | 17.90 | 22.08 | -4.18 | 0.40 | ||
| HUT | HUT 8 CORP | $93.31 | 5,234,000 | -6.37% | 102.78 | 89.72 | 69.87 | 62.40 | 49.79 | 56.10 | 63.83 | 76.29 | 14.31 | 36.14 | 9.34 | 9.85 | -0.52 | 3.26 | ||
| APLD | APPLIED DIGITAL CORP | $36.62 | 15,286,000 | -22.14% | 42.61 | 38.58 | 31.74 | 31.98 | 28.12 | 48.82 | 49.29 | 68.50 | 9.55 | 37.67 | 2.94 | 3.38 | -0.44 | 2.43 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.06 | 1,739,000 | -1.08% | 52.25 | 50.12 | 45.07 | 51.15 | 55.39 | 57.98 | 66.94 | 76.45 | 22.14 | 46.51 | 1.77 | 1.87 | -0.09 | 1.38 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.04 | 1,400,000 | 44.63% | 34.31 | 33.82 | 33.07 | 31.28 | 29.24 | 52.31 | 77.45 | 79.25 | 72.54 | 78.46 | 0.31 | 0.33 | -0.02 | 0.70 | ||
| DPZ | DOMINOS PIZZA INC | $312.75 | 817,000 | -4.78% | 313.96 | 329.66 | 355.78 | 379.71 | 404.27 | 35.51 | 19.45 | 9.82 | 44.62 | 20.22 | -15.44 | -14.48 | -0.96 | 0.67 | ||
| EHC | ENCOMPASS HEALTH CORP | $104.76 | 547,000 | -37.63% | 106.35 | 104.70 | 103.01 | 103.55 | 111.31 | 49.30 | 65.07 | 71.26 | 60.03 | 70.84 | 0.80 | 0.83 | -0.03 | 0.60 | ||
| AES | AES CORP | $14.57 | 5,478,000 | -50.90% | 14.42 | 14.42 | 14.32 | 14.69 | 14.18 | 62.08 | 92.05 | 85.41 | 100.00 | 99.36 | 0.02 | -0.01 | 0.02 | 1.00 | ||
| IT | GARTNER INC | $154.14 | 1,571,000 | 13.84% | 151.52 | 150.63 | 153.87 | 176.40 | 209.90 | 52.31 | 52.65 | 33.37 | 65.07 | 38.91 | -1.01 | -1.47 | 0.45 | 1.03 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $73.18 | 2,121,000 | 40.28% | 76.79 | 75.20 | 67.00 | 66.30 | 52.21 | 50.20 | 42.89 | 58.42 | 5.81 | 23.32 | 2.31 | 2.98 | -0.67 | 1.67 | ||
| ERIE | ERIE INDEMNITY CO | $223.15 | 185,000 | 4.52% | 216.55 | 222.23 | 237.19 | 257.61 | 287.27 | 46.44 | 48.05 | 29.00 | 91.53 | 82.87 | -6.97 | -8.24 | 1.27 | 0.49 | ||
| SUZ | SUZANO SA | $8.14 | 2,395,000 | -42.57% | 8.57 | 8.78 | 9.36 | 9.72 | 9.51 | 28.97 | 7.98 | 8.60 | 22.69 | 27.28 | -0.31 | -0.28 | -0.03 | 0.61 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.46 | 268,000 | -5.30% | 167.15 | 165.99 | 156.74 | 159.68 | 165.34 | 39.89 | 8.37 | 21.06 | 0.00 | 3.70 | 1.24 | 3.05 | -1.81 | 0.96 | ||
| ENSG | ENSIGN GROUP INC | $175.89 | 482,000 | 16.14% | 175.46 | 180.62 | 193.52 | 192.08 | 183.48 | 35.96 | 36.41 | 37.85 | 85.55 | 91.50 | -5.24 | -5.71 | 0.46 | 0.58 | ||
| SFD | SMITHFIELD FOODS INC | $26.07 | 1,381,000 | 15.95% | 25.61 | 26.56 | 26.52 | 25.13 | 24.11 | 46.36 | 37.75 | 21.91 | 65.87 | 33.89 | -0.51 | -0.39 | -0.12 | 0.41 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $131.59 | 613,000 | 0.82% | 140.01 | 144.36 | 143.09 | 151.28 | 146.89 | 34.56 | 5.85 | 12.35 | 0.00 | 4.60 | -3.31 | -1.83 | -1.48 | 1.35 | ||
| HLI | HOULIHAN LOKEY INC | $146.81 | 1,235,000 | 98.87% | 150.27 | 153.16 | 149.03 | 161.15 | 175.64 | 40.12 | 21.75 | 26.66 | 46.42 | 44.79 | -1.02 | -0.41 | -0.61 | 0.94 | ||
| RRC | RANGE RESOURCES CORP | $43.12 | 2,171,000 | 19.68% | 41.51 | 42.20 | 43.02 | 39.94 | 38.14 | 56.62 | 68.79 | 56.28 | 88.80 | 71.29 | -0.13 | -0.26 | 0.13 | 0.95 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.70 | 1,334,000 | 90.03% | 57.61 | 58.43 | 57.89 | 62.31 | 59.83 | 38.44 | 6.43 | 10.51 | 8.94 | 14.55 | -0.76 | -0.34 | -0.42 | 1.07 | ||
| CGNX | COGNEX CORP | $60.65 | 1,647,000 | 6.12% | 64.33 | 59.73 | 54.65 | 49.69 | 45.90 | 53.61 | 48.97 | 57.31 | 18.15 | 35.42 | 2.76 | 2.92 | -0.16 | 1.38 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $166.45 | 585,000 | 18.18% | 169.29 | 170.30 | 178.78 | 195.97 | 200.87 | 38.92 | 46.62 | 46.71 | 65.93 | 80.88 | -3.45 | -4.05 | 0.60 | 0.81 | ||
| BSY | BENTLEY SYSTEMS INC | $33.01 | 2,653,000 | -19.92% | 32.51 | 32.87 | 34.59 | 35.70 | 42.43 | 48.58 | 55.66 | 43.17 | 78.67 | 54.72 | -0.52 | -0.63 | 0.10 | 1.18 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $53.47 | 2,682,000 | -25.77% | 55.78 | 59.20 | 70.37 | 84.20 | 80.75 | 35.71 | 12.82 | 13.17 | 54.36 | 44.61 | -4.94 | -4.92 | -0.02 | 1.22 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.63 | 29,256,000 | -31.41% | 21.22 | 21.62 | 21.27 | 23.10 | 34.08 | 36.36 | 5.20 | 18.42 | 0.00 | 10.25 | -0.45 | -0.01 | -0.44 | 6.99 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $140.50 | 1,511,000 | -14.10% | 141.51 | 147.00 | 154.17 | 164.75 | 163.78 | 38.24 | 27.25 | 19.61 | 47.43 | 29.85 | -4.58 | -3.91 | -0.67 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.