Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.14 | 5,127,000 | -28.68% | 16.26 | 16.02 | 15.65 | 15.12 | 16.35 | 54.27 | 61.26 | 67.42 | 37.18 | 49.48 | 0.20 | 0.22 | -0.02 | 1.14 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $480.18 | 118,000 | -25.32% | 483.33 | 479.69 | 470.61 | 464.95 | 464.44 | 51.64 | 64.31 | 64.57 | 31.75 | 37.82 | 3.71 | 4.01 | -0.31 | 0.85 | ||
| VNOM | VIPER ENERGY INC | $38.71 | 1,443,000 | -0.48% | 37.53 | 38.06 | 39.82 | 40.96 | 45.83 | 50.47 | 54.20 | 39.67 | 79.46 | 66.08 | -0.66 | -0.78 | 0.12 | 0.86 | ||
| WYNN | WYNN RESORTS LTD | $106.77 | 2,054,000 | 82.58% | 110.04 | 102.74 | 94.93 | 88.39 | 89.64 | 63.42 | 81.60 | 87.48 | 41.23 | 62.39 | 5.36 | 5.37 | -0.01 | 1.26 | ||
| FN | FABRINET | $310.95 | 359,000 | -7.47% | 295.36 | 290.69 | 256.32 | 228.18 | 232.00 | 73.96 | 87.23 | 85.94 | 53.66 | 44.36 | 13.95 | 13.93 | 0.02 | 1.37 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.01 | 616,000 | -46.67% | 114.84 | 117.71 | 118.92 | 110.61 | 104.13 | 33.19 | 25.41 | 23.34 | 22.19 | 19.69 | -2.18 | -0.93 | -1.25 | 0.62 | ||
| AUR | AURORA INNOVATION INC | $6.26 | 13,122,000 | -54.53% | 5.65 | 5.46 | 5.93 | 6.36 | 6.48 | 62.46 | 91.84 | 91.34 | 95.83 | 98.61 | 0.07 | -0.09 | 0.16 | 2.27 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.13 | 1,185,000 | -18.72% | 72.32 | 70.45 | 68.83 | 67.66 | 70.57 | 66.51 | 75.15 | 64.73 | 52.92 | 39.19 | 1.51 | 1.30 | 0.21 | 1.66 | ||
| CX | CEMEX SAB DE CV | $7.62 | 5,672,000 | -58.17% | 7.39 | 7.16 | 6.97 | 6.40 | 6.11 | 67.03 | 87.76 | 84.16 | 79.00 | 76.72 | 0.20 | 0.16 | 0.04 | 1.26 | ||
| CIB | BANCOLOMBIA SA | $45.95 | 208,000 | -25.18% | 44.95 | 45.01 | 43.28 | 42.25 | 38.07 | 60.43 | 54.32 | 38.27 | 39.23 | 25.00 | 0.58 | 0.63 | -0.05 | 0.68 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $38.68 | 2,093,000 | -37.24% | 37.74 | 36.30 | 34.50 | 36.48 | 37.80 | 61.28 | 56.59 | 49.84 | 36.53 | 24.08 | 1.16 | 1.04 | 0.12 | 1.21 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.51 | 1,016,000 | 27.16% | 90.83 | 90.19 | 90.32 | 91.69 | 89.90 | 60.98 | 84.43 | 73.18 | 91.20 | 78.69 | 0.38 | 0.10 | 0.28 | 0.40 | ||
| RVTY | REVVITY INC | $93.26 | 1,007,000 | -30.55% | 98.15 | 98.01 | 94.87 | 98.97 | 108.47 | 41.24 | 10.77 | 12.81 | 2.92 | 1.95 | 0.22 | 1.07 | -0.85 | 1.01 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.29 | 1,741,000 | 31.40% | 58.09 | 56.70 | 57.38 | 61.79 | 63.98 | 49.80 | 66.46 | 65.05 | 54.76 | 57.16 | 0.27 | 0.10 | 0.18 | 0.76 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.94 | 1,483,000 | -18.65% | 37.34 | 37.06 | 36.84 | 37.20 | 38.08 | 60.51 | 79.09 | 81.76 | 72.46 | 77.54 | 0.27 | 0.12 | 0.15 | 0.51 | ||
| FRHC | FREEDOM HOLDING CORP | $178.85 | 264,000 | -20.48% | 153.45 | 148.11 | 155.44 | 145.22 | 134.67 | 74.37 | 98.36 | 98.10 | 100.00 | 100.00 | 4.09 | -0.01 | 4.10 | 1.07 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $72.77 | 1,788,000 | -23.85% | 75.01 | 75.02 | 72.72 | 68.17 | 78.02 | 45.41 | 14.36 | 11.86 | 2.59 | 0.86 | 0.37 | 1.09 | -0.72 | 1.58 | ||
| PRMB | PRIMO BRANDS CORP | $29.02 | 5,673,000 | 72.48% | 29.39 | 29.53 | 30.64 | 31.84 | 30.73 | 42.87 | 28.52 | 24.98 | 20.50 | 15.25 | -0.49 | -0.45 | -0.04 | 0.74 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.03 | 268,000 | -31.11% | 177.39 | 176.80 | 169.45 | 161.81 | 160.94 | 37.42 | 15.11 | 31.58 | 1.53 | 8.47 | 0.90 | 3.08 | -2.19 | 1.02 | ||
| BXP | BXP INC | $68.95 | 1,369,000 | 0.22% | 69.49 | 69.17 | 68.90 | 67.32 | 72.55 | 47.93 | 55.00 | 63.56 | 45.34 | 60.50 | 0.09 | 0.12 | -0.03 | 1.01 | ||
| HAS | HASBRO INC | $77.81 | 1,837,000 | -6.89% | 76.38 | 74.97 | 69.85 | 64.67 | 63.92 | 66.91 | 73.54 | 63.90 | 32.95 | 19.80 | 2.23 | 2.41 | -0.19 | 0.89 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $168.94 | 630,000 | -19.95% | 178.33 | 178.70 | 182.71 | 179.73 | 188.67 | 34.76 | 7.14 | 19.20 | 1.15 | 6.55 | -1.89 | -0.61 | -1.28 | 0.84 | ||
| CR | CRANE CO | $189.12 | 113,000 | -34.30% | 188.50 | 187.92 | 180.84 | 166.40 | 165.48 | 58.07 | 52.84 | 46.09 | 26.82 | 20.21 | 2.44 | 3.18 | -0.74 | 1.27 | ||
| SWK | STANLEY BLACK & DECKER INC | $70.11 | 1,971,000 | -3.95% | 71.24 | 69.57 | 67.94 | 69.86 | 80.15 | 52.82 | 38.97 | 41.72 | 11.03 | 13.38 | 1.10 | 1.25 | -0.15 | 1.21 | ||
| PR | PERMIAN RESOURCES CORP | $13.45 | 12,601,000 | 8.20% | 13.82 | 13.91 | 13.64 | 13.15 | 13.89 | 44.92 | 19.92 | 18.12 | 22.78 | 13.95 | -0.04 | 0.07 | -0.12 | 1.31 | ||
| MMYT | MAKEMYTRIP LTD | $96.09 | 1,217,000 | 23.18% | 93.64 | 94.55 | 98.68 | 98.80 | 103.09 | 50.95 | 55.92 | 43.66 | 81.93 | 59.75 | -1.24 | -1.64 | 0.40 | 1.25 | ||
| DVA | DAVITA INC | $141.16 | 709,000 | 22.45% | 142.32 | 141.74 | 140.45 | 143.14 | 151.32 | 49.73 | 30.28 | 28.88 | 16.29 | 12.02 | 0.60 | 0.74 | -0.14 | 0.56 | ||
| PPC | PILGRIMS PRIDE CORP | $44.94 | 785,000 | -38.86% | 44.95 | 45.19 | 46.62 | 49.41 | 48.96 | 44.46 | 43.68 | 30.02 | 63.45 | 42.01 | -0.59 | -0.66 | 0.07 | 0.53 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.46 | 383,000 | -30.36% | 126.70 | 126.03 | 124.61 | 125.65 | 130.46 | 54.84 | 68.00 | 66.57 | 39.75 | 40.56 | 0.65 | 0.58 | 0.08 | 0.70 | ||
| CACI | CACI INTERNATIONAL INC | $482.92 | 104,000 | -46.94% | 483.88 | 476.44 | 463.49 | 428.82 | 442.11 | 56.90 | 42.71 | 45.09 | 11.92 | 9.54 | 7.17 | 8.44 | -1.27 | 0.52 | ||
| DTM | DT MIDSTREAM INC | $104.34 | 716,000 | 3.77% | 103.40 | 105.30 | 104.73 | 100.06 | 99.03 | 49.38 | 30.38 | 30.75 | 22.41 | 21.28 | -0.49 | -0.19 | -0.30 | 0.76 | ||
| BROS | DUTCH BROS INC | $64.37 | 1,763,000 | -6.67% | 64.40 | 66.27 | 68.37 | 65.64 | 58.48 | 43.15 | 19.22 | 14.48 | 24.03 | 13.80 | -1.43 | -1.13 | -0.30 | 1.64 | ||
| BILI | BILIBILI INC | $25.20 | 3,495,000 | 33.35% | 23.04 | 21.92 | 20.11 | 19.58 | 19.75 | 75.15 | 94.53 | 93.76 | 100.00 | 94.32 | 1.21 | 0.91 | 0.30 | 1.54 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $142.11 | 343,000 | -47.31% | 138.42 | 139.22 | 130.54 | 117.40 | 122.55 | 63.89 | 66.51 | 51.29 | 33.11 | 20.86 | 2.75 | 3.21 | -0.46 | 1.62 | ||
| TEM | TEMPUS AI INC | $60.98 | 8,336,000 | -19.52% | 58.67 | 61.62 | 62.94 | 55.96 | 53.91 | 49.45 | 36.79 | 23.78 | 74.67 | 45.79 | -1.23 | -1.07 | -0.16 | 2.78 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.59 | 8,894,000 | -26.58% | 22.71 | 21.36 | 19.59 | 19.14 | 22.42 | 70.01 | 93.70 | 92.32 | 63.72 | 64.92 | 1.21 | 1.05 | 0.16 | 1.80 | ||
| QGEN | QIAGEN NV | $48.36 | 2,727,000 | 137.96% | 48.06 | 47.89 | 45.75 | 43.05 | 43.28 | 60.04 | 63.75 | 59.97 | 31.89 | 23.69 | 0.66 | 0.79 | -0.13 | 0.61 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.40 | 2,627,000 | 75.84% | 37.35 | 37.32 | 38.00 | 38.71 | 38.13 | 48.05 | 55.49 | 59.84 | 57.53 | 63.68 | -0.16 | -0.24 | 0.08 | 0.48 | ||
| AGI | ALAMOS GOLD INC | $24.89 | 3,947,000 | 6.76% | 26.21 | 26.30 | 26.25 | 26.20 | 23.05 | 37.71 | 14.52 | 28.10 | 6.06 | 18.44 | -0.24 | -0.07 | -0.17 | 0.60 | ||
| WLK | WESTLAKE CORP | $81.44 | 864,000 | 9.51% | 83.03 | 79.91 | 77.75 | 88.07 | 106.35 | 52.69 | 53.50 | 54.77 | 31.03 | 35.98 | 1.56 | 1.41 | 0.15 | 1.07 | ||
| VTRS | VIATRIS INC | $8.88 | 9,671,000 | 1.90% | 9.14 | 9.09 | 8.89 | 8.79 | 10.36 | 46.08 | 38.98 | 38.45 | 32.73 | 26.89 | 0.06 | 0.10 | -0.04 | 0.78 | ||
| GME | GAMESTOP CORP | $23.28 | 6,608,000 | -9.18% | 23.23 | 23.42 | 26.36 | 25.62 | 26.01 | 42.73 | 46.87 | 47.88 | 83.97 | 84.78 | -0.75 | -0.94 | 0.19 | 1.13 | ||
| OVV | OVINTIV INC | $40.05 | 2,812,000 | -16.03% | 40.52 | 39.84 | 38.66 | 38.27 | 40.33 | 51.82 | 43.84 | 50.81 | 24.24 | 33.93 | 0.46 | 0.58 | -0.12 | 1.31 | ||
| TTAN | SERVICETITAN INC | $114.09 | 844,000 | -12.81% | 110.51 | 108.65 | 112.66 | 106.73 | N/A | 59.69 | 85.80 | 81.80 | 94.21 | 88.91 | 0.62 | -0.22 | 0.84 | 0.98 | ||
| MP | MP MATERIALS CORP | $63.22 | 28,915,000 | -30.91% | 47.14 | 40.69 | 30.73 | 27.77 | 23.74 | 85.55 | 91.82 | 89.14 | 100.00 | 100.00 | 7.94 | 5.15 | 2.79 | 1.56 | ||
| ATR | APTARGROUP INC | $156.38 | 243,000 | -38.94% | 157.61 | 156.75 | 155.33 | 151.07 | 156.50 | 51.11 | 26.16 | 24.71 | 22.08 | 14.06 | 0.63 | 1.05 | -0.42 | 0.71 | ||
| ASND | ASCENDIS PHARMA A | $169.90 | 618,000 | 75.07% | 174.34 | 174.26 | 168.90 | 162.55 | 147.48 | 45.73 | 53.28 | 60.18 | 57.36 | 66.96 | 1.14 | 1.62 | -0.49 | 0.72 | ||
| PCTY | PAYLOCITY HOLDING CORP | $186.38 | 411,000 | -22.60% | 183.08 | 181.42 | 187.46 | 188.56 | 192.08 | 54.40 | 80.01 | 70.71 | 87.55 | 76.18 | -0.33 | -1.27 | 0.94 | 1.33 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.85 | 1,683,000 | -53.64% | 59.14 | 57.03 | 54.07 | 51.56 | 53.78 | 69.45 | 90.00 | 83.55 | 45.65 | 40.03 | 1.90 | 1.76 | 0.14 | 1.22 | ||
| KT | KT CORP | $20.79 | 614,000 | -26.29% | 21.02 | 20.74 | 19.96 | 18.98 | 17.61 | 54.34 | 49.47 | 67.42 | 9.50 | 31.96 | 0.35 | 0.40 | -0.05 | 0.48 | ||
| BLD | TOPBUILD CORP | $356.43 | 290,000 | -5.84% | 365.11 | 347.16 | 315.39 | 306.91 | 330.78 | 58.52 | 55.67 | 58.41 | 4.92 | 10.07 | 15.45 | 16.25 | -0.80 | 1.36 | ||
| RGLD | ROYAL GOLD INC | $154.76 | 675,000 | -38.97% | 159.38 | 169.05 | 174.32 | 169.57 | 156.42 | 26.98 | 7.94 | 8.61 | 0.00 | 0.10 | -5.99 | -4.35 | -1.64 | 0.50 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.09 | 5,415,000 | 39.06% | 29.13 | 28.88 | 27.06 | 26.13 | 24.35 | 46.96 | 25.94 | 40.96 | 3.78 | 23.64 | 0.39 | 0.60 | -0.21 | 0.88 | ||
| SARO | STANDARDAERO INC | $30.40 | 1,215,000 | 2.27% | 30.33 | 30.46 | 29.87 | 28.33 | N/A | 51.80 | 35.72 | 33.12 | 29.68 | 26.91 | 0.16 | 0.24 | -0.08 | 1.10 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.19 | 4,114,000 | 11.04% | 37.69 | 36.34 | 34.16 | 32.63 | 34.65 | 58.84 | 69.71 | 73.96 | 16.16 | 30.96 | 1.18 | 1.26 | -0.08 | 1.45 | ||
| HTHT | H WORLD GROUP LTD | $32.97 | 1,611,000 | -4.56% | 33.31 | 33.59 | 34.89 | 35.34 | 35.18 | 42.40 | 41.49 | 31.70 | 67.20 | 47.08 | -0.47 | -0.46 | -0.00 | 0.95 | ||
| CAVA | CAVA GROUP INC | $87.34 | 1,977,000 | -70.11% | 88.60 | 83.77 | 84.46 | 85.63 | 107.94 | 55.83 | 69.40 | 75.81 | 37.46 | 56.97 | 2.08 | 1.60 | 0.48 | 1.84 | ||
| RRX | REGAL REXNORD CORP | $152.25 | 717,000 | -9.36% | 149.52 | 147.67 | 142.17 | 127.78 | 145.19 | 62.22 | 58.76 | 42.63 | 44.28 | 22.80 | 3.00 | 3.33 | -0.33 | 1.25 | ||
| GL | GLOBE LIFE INC | $122.09 | 592,000 | 9.23% | 119.92 | 121.19 | 120.94 | 122.56 | 117.23 | 53.38 | 52.80 | 40.18 | 55.05 | 42.76 | -0.24 | -0.30 | 0.06 | 0.71 | ||
| TTEK | TETRA TECH INC | $38.17 | 1,710,000 | -7.17% | 36.94 | 36.43 | 35.72 | 32.76 | 37.38 | 71.83 | 89.54 | 83.32 | 87.08 | 71.23 | 0.64 | 0.52 | 0.12 | 0.96 | ||
| WCC | WESCO INTERNATIONAL INC | $205.87 | 557,000 | -28.13% | 199.10 | 192.55 | 179.58 | 169.41 | 178.97 | 73.07 | 89.69 | 82.57 | 84.26 | 68.56 | 7.33 | 6.69 | 0.64 | 1.61 | ||
| DOX | AMDOCS LTD | $89.42 | 521,000 | 15.01% | 89.82 | 90.74 | 91.40 | 89.41 | 88.29 | 44.14 | 25.67 | 17.67 | 37.30 | 25.84 | -0.70 | -0.42 | -0.28 | 0.62 | ||
| BG | BUNGE GLOBAL SA | $74.42 | 1,513,000 | -12.85% | 74.94 | 78.39 | 78.69 | 77.22 | 80.37 | 39.49 | 14.68 | 9.05 | 11.41 | 5.97 | -1.63 | -1.01 | -0.62 | 0.56 | ||
| AOS | SMITH A O CORP | $70.30 | 2,487,000 | 12.53% | 69.08 | 67.36 | 66.74 | 66.21 | 69.71 | 62.15 | 71.65 | 60.50 | 50.12 | 39.63 | 1.13 | 0.87 | 0.26 | 0.86 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $254.49 | 543,000 | 68.11% | 254.25 | 247.47 | 235.50 | 219.97 | 213.09 | 64.01 | 78.00 | 80.47 | 16.75 | 30.85 | 6.59 | 6.61 | -0.02 | 0.56 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.49 | 5,206,000 | 25.69% | 11.53 | 11.47 | 11.34 | 11.17 | 10.47 | 56.79 | 48.68 | 56.33 | 6.51 | 21.09 | 0.06 | 0.07 | -0.01 | 0.62 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.70 | 371,000 | 8.48% | 254.26 | 244.53 | 234.70 | 231.74 | 241.73 | 69.29 | 93.11 | 92.69 | 89.20 | 87.00 | 7.72 | 6.22 | 1.50 | 1.06 | ||
| SSB | SOUTHSTATE CORP | $97.81 | 539,000 | -15.91% | 96.93 | 94.29 | 90.99 | 90.57 | 96.51 | 61.85 | 79.01 | 74.47 | 39.09 | 36.66 | 2.17 | 2.07 | 0.10 | 1.03 | ||
| MOH | MOLINA HEALTHCARE INC | $182.98 | 3,589,000 | 102.31% | 218.78 | 251.63 | 284.63 | 302.88 | 303.37 | 15.95 | 2.80 | 2.88 | 1.21 | 1.27 | -25.64 | -20.26 | -5.39 | 0.52 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.36 | 618,000 | 19.54% | 113.08 | 112.34 | 112.48 | 122.97 | 125.88 | 51.71 | 36.76 | 32.08 | 37.71 | 27.45 | 0.02 | -0.09 | 0.11 | 0.74 | ||
| NICE | NICE LTD | $153.41 | 295,000 | 2.43% | 159.41 | 162.80 | 165.61 | 158.19 | 166.34 | 35.15 | 13.01 | 8.82 | 12.61 | 6.74 | -3.62 | -1.89 | -1.73 | 1.09 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.06 | 1,903,000 | -9.72% | 49.63 | 48.94 | 51.67 | 55.63 | 56.53 | 49.80 | 85.20 | 78.79 | 95.42 | 90.69 | -0.41 | -0.77 | 0.36 | 0.47 | ||
| COOP | MR COOPER GROUP INC | $150.43 | 770,000 | -11.09% | 147.44 | 149.44 | 138.61 | 125.42 | 111.60 | 56.71 | 41.50 | 33.37 | 35.12 | 24.02 | 2.48 | 3.37 | -0.89 | 0.85 | ||
| OKLO | OKLO INC | $68.98 | 15,255,000 | -26.69% | 59.88 | 57.60 | 51.33 | 38.41 | 32.11 | 68.51 | 97.44 | 90.52 | 100.00 | 95.97 | 3.61 | 2.66 | 0.94 | 0.85 | ||
| LKQ | LKQ CORP | $37.12 | 1,686,000 | -13.63% | 38.13 | 37.84 | 39.20 | 40.17 | 39.17 | 38.77 | 18.67 | 25.50 | 24.69 | 31.94 | -0.34 | -0.31 | -0.03 | 0.91 | ||
| AIZ | ASSURANT INC | $188.07 | 366,000 | 1.39% | 188.81 | 192.50 | 196.59 | 198.59 | 203.44 | 41.25 | 20.87 | 15.74 | 31.02 | 23.52 | -2.86 | -2.40 | -0.46 | 0.62 | ||
| EXAS | EXACT SCIENCES CORP | $50.46 | 2,154,000 | 27.30% | 53.02 | 52.96 | 54.26 | 49.94 | 54.66 | 41.10 | 26.50 | 37.89 | 22.93 | 39.01 | -0.34 | -0.12 | -0.22 | 1.27 | ||
| AES | AES CORP | $13.37 | 9,222,000 | -25.99% | 12.62 | 11.66 | 11.21 | 11.23 | 12.47 | 67.47 | 92.52 | 90.00 | 77.10 | 74.94 | 0.65 | 0.45 | 0.19 | 1.03 | ||
| PLNT | PLANET FITNESS INC | $112.48 | 1,290,000 | 0.16% | 109.06 | 108.35 | 104.58 | 100.24 | 97.91 | 64.37 | 74.71 | 70.49 | 75.07 | 69.15 | 1.76 | 1.55 | 0.21 | 1.02 | ||
| LINE | LINEAGE INC | $41.40 | 1,166,000 | -38.60% | 42.16 | 43.26 | 44.37 | 50.30 | 57.36 | 37.02 | 15.21 | 9.50 | 27.57 | 13.94 | -1.04 | -0.91 | -0.14 | 0.75 | ||
| PSO | PEARSON PLC | $14.19 | 472,000 | -10.44% | 14.36 | 14.55 | 15.18 | 15.65 | 15.53 | 34.58 | 7.82 | 7.40 | 11.46 | 11.67 | -0.25 | -0.24 | -0.01 | 0.49 | ||
| FOUR | SHIFT4 PAYMENTS INC | $106.56 | 790,000 | -45.59% | 103.65 | 100.46 | 94.94 | 89.81 | 96.82 | 68.30 | 87.53 | 80.21 | 54.80 | 37.96 | 3.18 | 2.92 | 0.25 | 1.69 | ||
| AGNC | AGNC INVESTMENT CORP | $9.25 | 13,895,000 | -40.72% | 9.34 | 9.32 | 9.17 | 9.30 | 9.55 | 48.61 | 40.58 | 38.89 | 20.98 | 15.33 | 0.03 | 0.06 | -0.03 | 0.77 | ||
| SKX | SKECHERS USA INC | $63.08 | 1,852,000 | 13.55% | 63.16 | 63.05 | 62.50 | 58.31 | 62.51 | 65.01 | 40.36 | 48.55 | 2.20 | 0.73 | 0.38 | 0.52 | -0.14 | 1.14 | ||
| KMX | CARMAX INC | $62.62 | 2,811,000 | -2.53% | 65.12 | 66.83 | 66.20 | 69.28 | 74.74 | 38.55 | 8.31 | 7.52 | 1.75 | 2.05 | -1.02 | -0.28 | -0.74 | 1.26 | ||
| CUBE | CUBESMART | $41.08 | 1,563,000 | -16.77% | 41.89 | 42.28 | 42.55 | 41.69 | 43.74 | 36.19 | 11.33 | 10.67 | 5.37 | 2.24 | -0.35 | -0.14 | -0.21 | 0.68 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.00 | 34,500 | -62.50% | 309.65 | 310.97 | 321.67 | 302.40 | 286.31 | 48.85 | 49.33 | 39.04 | 68.90 | 54.04 | -1.87 | -2.32 | 0.45 | 0.74 | ||
| MLI | MUELLER INDUSTRIES INC | $84.48 | 791,000 | -39.89% | 84.80 | 81.97 | 78.96 | 77.59 | 79.21 | 61.39 | 82.64 | 84.30 | 33.13 | 47.37 | 2.22 | 2.06 | 0.16 | 1.09 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.70 | 1,358,000 | -48.37% | 48.24 | 49.07 | 52.19 | 49.79 | 51.37 | 49.34 | 68.70 | 41.79 | 100.00 | 71.33 | -1.02 | -1.22 | 0.20 | 1.07 | ||
| EPAM | EPAM SYSTEMS INC | $164.70 | 457,000 | -30.55% | 171.98 | 173.19 | 175.50 | 173.34 | 201.47 | 39.51 | 12.33 | 10.20 | 15.59 | 11.20 | -2.09 | -0.45 | -1.64 | 1.42 | ||
| CAE | CAE INC | $29.10 | 424,000 | -12.40% | 29.43 | 28.58 | 27.05 | 25.59 | 23.88 | 59.22 | 68.56 | 77.89 | 18.78 | 36.18 | 0.75 | 0.82 | -0.08 | 1.20 | ||
| DAY | DAYFORCE INC | $58.25 | 1,282,000 | 7.10% | 56.76 | 56.45 | 57.70 | 57.27 | 64.24 | 54.61 | 59.70 | 35.35 | 63.63 | 37.56 | -0.25 | -0.40 | 0.15 | 1.52 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.52 | 5,345,000 | 15.49% | 10.35 | 10.38 | 10.05 | 9.57 | 9.85 | 58.49 | 78.21 | 63.80 | 62.68 | 41.02 | 0.12 | 0.13 | -0.01 | 1.40 | ||
| SFD | SMITHFIELD FOODS INC | $23.59 | 470,000 | 15.48% | 23.89 | 23.76 | 23.37 | 21.79 | N/A | 49.31 | 48.84 | 47.72 | 24.77 | 23.42 | 0.17 | 0.23 | -0.07 | 0.55 | ||
| LCID | LUCID GROUP INC | $3.04 | 293,443,000 | -68.71% | 2.44 | 2.28 | 2.36 | 2.35 | 2.55 | 73.76 | 78.59 | 80.03 | 91.37 | 90.85 | 0.12 | 0.02 | 0.10 | 1.61 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.95 | 2,584,000 | -19.88% | 36.72 | 36.54 | 36.48 | 36.22 | 35.74 | 77.03 | 95.90 | 92.79 | 99.55 | 95.59 | 0.14 | 0.10 | 0.05 | 0.86 | ||
| CPB | CAMPBELL's CO | $30.98 | 3,352,000 | -43.09% | 30.87 | 31.16 | 33.00 | 35.73 | 39.39 | 42.72 | 56.52 | 50.09 | 96.08 | 89.20 | -0.62 | -0.76 | 0.14 | 0.19 | ||
| XP | XP INC | $17.17 | 10,470,000 | -6.78% | 18.46 | 19.03 | 19.04 | 16.83 | 15.83 | 29.49 | 9.82 | 11.16 | 10.13 | 12.07 | -0.34 | -0.08 | -0.26 | 1.12 | ||
| NIO | NIO INC | $4.39 | 78,169,000 | -32.44% | 3.93 | 3.70 | 3.74 | 3.94 | 4.39 | 71.77 | 85.96 | 88.82 | 89.89 | 91.41 | 0.17 | 0.06 | 0.11 | 1.70 | ||
| WING | WINGSTOP INC | $329.34 | 384,000 | -16.52% | 326.46 | 335.59 | 334.53 | 281.47 | 301.90 | 47.44 | 44.58 | 33.43 | 67.16 | 39.19 | -3.45 | -1.72 | -1.72 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.