Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $37.79 | 2,257,000 | 216.99% | 37.51 | 38.31 | 36.81 | 35.23 | 35.05 | 51.69 | 21.07 | 15.60 | 18.14 | 7.61 | 0.03 | 0.27 | -0.25 | 0.95 | ||
| PAYC | PAYCOM SOFTWARE INC | $200.69 | 450,000 | -30.34% | 201.39 | 206.61 | 216.32 | 227.14 | 222.97 | 37.34 | 12.22 | 12.00 | 53.95 | 45.00 | -5.19 | -5.27 | 0.08 | 1.40 | ||
| EXAS | EXACT SCIENCES CORP | $61.23 | 2,152,000 | 14.65% | 59.55 | 56.96 | 52.11 | 52.09 | 51.04 | 74.82 | 86.38 | 87.97 | 95.85 | 91.69 | 2.40 | 2.15 | 0.26 | 1.29 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.25 | 2,066,000 | 10.25% | 40.59 | 39.52 | 39.02 | 38.31 | 38.08 | 63.90 | 87.34 | 78.54 | 67.64 | 57.48 | 0.69 | 0.53 | 0.16 | 0.46 | ||
| BEN | FRANKLIN RESOURCES INC | $22.28 | 5,137,000 | 53.02% | 22.94 | 23.18 | 24.30 | 23.95 | 21.90 | 36.02 | 12.32 | 17.41 | 50.52 | 58.27 | -0.49 | -0.43 | -0.06 | 1.24 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.29 | 811,000 | 2.79% | 81.94 | 82.14 | 80.82 | 79.93 | 79.08 | 54.41 | 48.25 | 46.72 | 35.56 | 34.74 | 0.36 | 0.51 | -0.15 | 0.58 | ||
| LITE | LUMENTUM HOLDINGS INC | $164.77 | 2,075,000 | -20.44% | 159.21 | 161.18 | 147.05 | 120.22 | 95.89 | 56.59 | 44.69 | 40.09 | 40.88 | 34.13 | 3.02 | 4.27 | -1.25 | 1.59 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $131.68 | 366,000 | -34.53% | 124.68 | 120.63 | 118.85 | 115.45 | 123.50 | 76.81 | 94.43 | 93.25 | 100.00 | 100.00 | 3.14 | 1.85 | 1.29 | 0.72 | ||
| BILI | BILIBILI INC | $27.05 | 1,746,000 | -45.52% | 27.56 | 27.46 | 25.52 | 23.52 | 21.04 | 51.13 | 25.65 | 22.53 | 19.30 | 14.36 | 0.44 | 0.72 | -0.28 | 1.54 | ||
| CACI | CACI INTERNATIONAL INC | $515.82 | 266,000 | -13.07% | 517.68 | 509.10 | 495.02 | 479.35 | 442.56 | 56.90 | 63.53 | 65.01 | 37.76 | 43.73 | 7.08 | 7.73 | -0.65 | 0.50 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.77 | 4,215,000 | -2.95% | 17.66 | 18.35 | 16.45 | 14.46 | 12.87 | 42.80 | 12.73 | 15.22 | 5.57 | 8.48 | 0.06 | 0.43 | -0.37 | 0.93 | ||
| SF | STIFEL FINANCIAL CORP | $110.20 | 687,000 | -37.66% | 110.56 | 111.86 | 113.18 | 108.67 | 103.95 | 46.10 | 36.12 | 39.58 | 62.57 | 60.41 | -0.96 | -0.73 | -0.23 | 1.30 | ||
| BXP | BXP INC | $71.06 | 1,404,000 | -37.24% | 71.62 | 73.54 | 72.12 | 70.83 | 69.36 | 43.19 | 23.71 | 21.55 | 35.43 | 30.18 | -0.84 | -0.29 | -0.55 | 1.03 | ||
| HIMS | HIMS & HERS HEALTH INC | $49.78 | 74,230,000 | 96.01% | 56.35 | 56.32 | 51.20 | 52.45 | 45.32 | 43.43 | 45.71 | 51.41 | 50.45 | 47.49 | 0.97 | 1.48 | -0.51 | 1.74 | ||
| SJM | J M SMUCKER CO | $105.30 | 1,422,000 | -4.50% | 104.76 | 106.59 | 108.65 | 106.75 | 108.64 | 46.57 | 40.94 | 29.45 | 56.69 | 37.57 | -1.33 | -1.10 | -0.23 | 0.19 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.22 | 106,000 | 0.95% | 225.58 | 234.13 | 242.24 | 235.75 | 215.45 | 32.09 | 10.99 | 9.98 | 24.73 | 18.54 | -6.11 | -5.05 | -1.06 | 0.88 | ||
| SUZ | SUZANO SA | $8.88 | 1,449,000 | 13.03% | 8.93 | 9.16 | 9.48 | 9.39 | 9.52 | 36.85 | 13.41 | 10.05 | 18.43 | 10.06 | -0.19 | -0.16 | -0.04 | 0.63 | ||
| QBTS | D-WAVE QUANTUM INC | $38.33 | 45,581,000 | -17.58% | 38.03 | 32.60 | 23.35 | 20.04 | 13.87 | 63.63 | 75.91 | 83.92 | 43.42 | 68.25 | 5.29 | 4.73 | 0.56 | 1.21 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $169.57 | 213,000 | -42.12% | 169.45 | 171.61 | 178.33 | 175.00 | 166.68 | 42.61 | 38.73 | 47.60 | 67.59 | 73.37 | -2.41 | -2.54 | 0.13 | 1.03 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.92 | 2,068,000 | -0.67% | 16.16 | 16.70 | 17.18 | 17.64 | 18.21 | 30.62 | 14.82 | 13.06 | 31.86 | 23.39 | -0.41 | -0.34 | -0.07 | 0.77 | ||
| HST | HOST HOTELS & RESORTS INC | $16.28 | 4,772,000 | -6.32% | 16.30 | 16.77 | 16.83 | 16.35 | 15.93 | 41.54 | 31.86 | 31.84 | 56.87 | 50.81 | -0.23 | -0.17 | -0.07 | 1.16 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.32 | 1,654,000 | -19.32% | 74.03 | 76.44 | 75.36 | 73.95 | 72.67 | 50.21 | 54.36 | 44.99 | 72.68 | 57.83 | -0.58 | -0.31 | -0.26 | 1.57 | ||
| GNRC | GENERAC HOLDINGS INC | $190.49 | 704,000 | -34.14% | 177.72 | 173.32 | 182.53 | 164.76 | 149.10 | 63.99 | 85.55 | 87.00 | 96.73 | 98.91 | 2.32 | -0.88 | 3.21 | 1.60 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $152.93 | 1,240,000 | -12.18% | 151.43 | 150.20 | 156.59 | 167.22 | 171.17 | 49.17 | 80.14 | 85.62 | 88.29 | 94.15 | -1.20 | -2.29 | 1.09 | 0.58 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.15 | 747,000 | -33.84% | 92.42 | 90.05 | 89.76 | 90.13 | 90.32 | 64.47 | 86.46 | 90.71 | 85.51 | 91.98 | 1.29 | 0.85 | 0.44 | 0.40 | ||
| DTM | DT MIDSTREAM INC | $108.99 | 614,000 | -19.32% | 111.42 | 111.77 | 107.33 | 105.92 | 102.63 | 46.04 | 25.56 | 26.88 | 10.45 | 12.37 | 0.72 | 1.43 | -0.71 | 0.75 | ||
| ATI | ATI INC | $80.33 | 1,347,000 | 22.57% | 82.61 | 81.43 | 78.06 | 81.75 | 69.82 | 48.51 | 43.30 | 65.71 | 19.99 | 43.35 | 0.92 | 1.15 | -0.23 | 1.31 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.72 | 8,130,000 | -49.25% | 11.77 | 11.54 | 10.88 | 10.52 | 10.10 | 67.67 | 91.30 | 79.29 | 79.71 | 58.68 | 0.34 | 0.25 | 0.10 | 1.42 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $280.02 | 355,000 | 0.28% | 286.13 | 283.05 | 275.46 | 260.60 | 230.95 | 48.92 | 30.12 | 51.96 | 0.00 | 20.55 | 2.97 | 3.84 | -0.87 | 0.58 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.91 | 686,000 | 72.36% | 139.19 | 139.67 | 141.24 | 128.47 | 121.38 | 52.08 | 73.15 | 68.07 | 85.20 | 79.72 | -0.03 | -0.06 | 0.03 | 1.34 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.40 | 898,000 | 2.98% | 102.29 | 104.35 | 106.82 | 110.42 | 113.48 | 36.45 | 20.83 | 18.93 | 26.18 | 18.79 | -1.72 | -1.63 | -0.09 | 0.66 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.11 | 385,000 | -13.29% | 140.08 | 142.60 | 138.51 | 131.87 | 129.86 | 32.06 | 3.92 | 12.45 | 0.45 | 6.41 | -1.17 | 0.85 | -2.02 | 0.70 | ||
| AYI | ACUITY INC (DE) | $356.60 | 232,000 | 40.61% | 357.30 | 351.00 | 337.71 | 313.57 | 297.69 | 55.55 | 64.38 | 69.37 | 33.58 | 42.55 | 7.06 | 7.07 | -0.01 | 1.09 | ||
| SFM | SPROUTS FARMERS MARKET INC | $111.78 | 1,675,000 | -26.47% | 107.09 | 109.18 | 127.56 | 145.16 | 149.52 | 43.57 | 88.09 | 80.04 | 92.95 | 96.40 | -5.08 | -7.17 | 2.09 | 0.57 | ||
| ERJ | EMBRAER SA | $59.47 | 802,000 | -19.48% | 58.49 | 59.07 | 58.25 | 55.22 | 50.05 | 53.48 | 62.03 | 59.33 | 62.79 | 62.01 | 0.26 | 0.21 | 0.05 | 1.31 | ||
| CCK | CROWN HOLDINGS INC | $93.84 | 1,706,000 | 24.80% | 91.80 | 93.93 | 96.39 | 99.48 | 94.26 | 48.88 | 35.76 | 23.52 | 52.94 | 29.72 | -1.37 | -1.37 | -0.00 | 0.81 | ||
| GL | GLOBE LIFE INC | $134.78 | 438,000 | -16.25% | 136.09 | 139.41 | 139.89 | 132.40 | 127.16 | 40.87 | 19.48 | 29.11 | 37.88 | 46.01 | -1.37 | -0.85 | -0.52 | 0.72 | ||
| ALB | ALBEMARLE CORP | $92.74 | 3,546,000 | 36.18% | 93.94 | 89.13 | 83.78 | 75.19 | 73.85 | 56.21 | 78.29 | 82.64 | 54.66 | 65.28 | 3.94 | 3.61 | 0.33 | 1.57 | ||
| MLI | MUELLER INDUSTRIES INC | $98.57 | 697,000 | -2.11% | 98.79 | 99.70 | 97.09 | 89.33 | 83.56 | 50.19 | 41.51 | 45.31 | 30.60 | 33.78 | 0.40 | 0.80 | -0.39 | 1.09 | ||
| DAY | DAYFORCE INC | $68.26 | 2,002,000 | -16.30% | 68.47 | 68.67 | 66.77 | 62.06 | 61.79 | 52.31 | 23.50 | 22.95 | 13.95 | 13.70 | 0.29 | 0.54 | -0.25 | 1.52 | ||
| UHAL | U-HAUL HOLDING CO | $55.48 | 108,000 | -42.55% | 55.56 | 56.37 | 57.10 | 59.36 | 63.02 | 43.86 | 35.76 | 36.58 | 63.10 | 64.20 | -0.54 | -0.52 | -0.01 | 0.94 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.47 | 22,000 | 2.33% | 43.25 | 44.75 | 44.52 | 43.10 | 40.02 | 50.12 | 89.78 | 90.43 | 91.87 | 91.53 | -0.36 | -0.38 | 0.02 | 1.25 | ||
| RVTY | REVVITY INC | $93.42 | 1,132,000 | -22.36% | 91.80 | 89.53 | 88.51 | 91.72 | 99.40 | 59.06 | 83.10 | 77.75 | 70.90 | 67.21 | 1.42 | 1.00 | 0.42 | 1.01 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.74 | 9,843,000 | 15.08% | 18.01 | 17.76 | 18.56 | 19.82 | 20.47 | 69.10 | 91.49 | 83.05 | 98.99 | 95.08 | 0.12 | -0.22 | 0.34 | 0.26 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.67 | 796,000 | 46.59% | 282.00 | 284.59 | 333.31 | 381.45 | 415.38 | 37.53 | 53.69 | 56.65 | 84.71 | 88.52 | -14.74 | -18.42 | 3.67 | 0.73 | ||
| POOL | POOL CORP | $290.21 | 664,000 | 5.56% | 295.43 | 302.66 | 312.74 | 307.74 | 316.95 | 34.40 | 11.61 | 15.84 | 20.94 | 25.23 | -6.85 | -5.42 | -1.43 | 1.03 | ||
| STRL | STERLING INFRASTRUCTURE INC | $355.58 | 407,000 | 9.70% | 355.92 | 352.14 | 318.51 | 275.60 | 211.03 | 56.56 | 67.36 | 73.77 | 46.52 | 50.93 | 11.62 | 13.02 | -1.40 | 1.36 | ||
| W | WAYFAIR INC | $82.31 | 2,198,000 | -10.29% | 80.51 | 83.40 | 81.86 | 68.35 | 53.04 | 50.11 | 50.45 | 41.91 | 55.44 | 46.06 | -0.55 | 0.00 | -0.55 | 2.50 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.70 | 7,221,000 | -5.51% | 54.13 | 59.97 | 62.18 | 58.40 | 59.27 | 33.91 | 12.04 | 13.79 | 34.55 | 32.36 | -3.53 | -2.39 | -1.14 | 1.32 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $72.86 | 2,746,000 | 86.30% | 74.79 | 75.54 | 76.03 | 77.08 | 81.04 | 37.58 | 11.92 | 15.83 | 4.54 | 10.36 | -0.91 | -0.53 | -0.38 | 0.88 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.42 | 5,335,000 | 60.31% | 20.40 | 20.03 | 18.86 | 16.54 | 13.77 | 71.35 | 62.70 | 55.60 | 57.74 | 41.75 | 0.60 | 0.60 | -0.00 | 1.17 | ||
| OC | OWENS CORNING | $126.96 | 1,754,000 | 100.46% | 129.43 | 135.61 | 144.73 | 142.26 | 148.78 | 30.90 | 17.55 | 17.29 | 33.31 | 29.65 | -5.54 | -4.73 | -0.81 | 1.26 | ||
| TIMB | TIM SA | $21.84 | 201,000 | -4.74% | 21.26 | 21.55 | 21.21 | 19.97 | 17.38 | 57.01 | 51.46 | 35.77 | 51.95 | 35.12 | 0.03 | 0.08 | -0.06 | 0.54 | ||
| CR | CRANE CO | $183.74 | 320,000 | 14.70% | 179.99 | 180.50 | 185.14 | 185.69 | 172.41 | 54.06 | 74.89 | 62.77 | 95.71 | 85.75 | -0.99 | -1.59 | 0.60 | 1.26 | ||
| EXEL | EXELIXIS INC | $39.25 | 2,189,000 | 14.79% | 39.14 | 39.60 | 38.83 | 40.66 | 38.68 | 49.16 | 46.40 | 45.75 | 44.41 | 43.67 | -0.01 | 0.07 | -0.08 | 0.62 | ||
| AIZ | ASSURANT INC | $209.11 | 187,000 | -40.82% | 216.40 | 216.07 | 213.68 | 203.87 | 203.61 | 42.14 | 10.03 | 30.88 | 2.78 | 14.62 | 0.42 | 1.69 | -1.27 | 0.63 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $70.04 | 1,015,000 | 56.15% | 72.08 | 72.30 | 69.60 | 69.44 | 70.28 | 46.21 | 28.31 | 38.30 | 21.16 | 30.15 | 0.23 | 0.63 | -0.41 | 1.68 | ||
| QGEN | QIAGEN NV | $48.27 | 705,000 | -57.40% | 47.39 | 46.31 | 47.03 | 47.44 | 44.60 | 63.41 | 93.11 | 90.58 | 96.71 | 92.71 | 0.38 | 0.08 | 0.30 | 0.62 | ||
| ENSG | ENSIGN GROUP INC | $182.04 | 355,000 | 24.56% | 177.58 | 174.51 | 170.79 | 159.84 | 146.39 | 73.59 | 94.01 | 91.12 | 95.83 | 91.18 | 3.09 | 2.68 | 0.41 | 0.65 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.85 | 1,248,000 | -19.22% | 68.94 | 71.67 | 73.95 | 71.26 | 73.72 | 38.03 | 36.23 | 30.92 | 47.76 | 39.97 | -2.17 | -1.58 | -0.58 | 1.24 | ||
| BBIO | BRIDGEBIO PHARMA INC | $54.92 | 1,365,000 | 15.29% | 55.35 | 53.49 | 51.88 | 47.47 | 40.70 | 56.95 | 72.13 | 81.68 | 50.26 | 75.39 | 1.25 | 1.17 | 0.08 | 1.56 | ||
| HAS | HASBRO INC | $74.81 | 1,096,000 | -11.54% | 73.97 | 74.69 | 77.30 | 75.09 | 67.62 | 48.47 | 56.59 | 47.11 | 85.54 | 70.30 | -0.84 | -0.94 | 0.10 | 0.92 | ||
| VNOM | VIPER ENERGY INC | $36.35 | 1,417,000 | -8.93% | 37.30 | 38.01 | 38.19 | 38.54 | 41.56 | 39.48 | 12.65 | 11.55 | 7.39 | 9.31 | -0.51 | -0.27 | -0.24 | 0.86 | ||
| DRS | LEONARDO DRS INC | $39.34 | 2,770,000 | 127.80% | 42.95 | 43.36 | 42.30 | 43.69 | 39.27 | 33.56 | 2.68 | 19.03 | 0.00 | 5.81 | -0.44 | 0.19 | -0.63 | 0.90 | ||
| MOH | MOLINA HEALTHCARE INC | $192.68 | 876,000 | -21.29% | 196.40 | 193.68 | 181.41 | 211.34 | 261.09 | 52.54 | 21.94 | 28.90 | 8.23 | 4.46 | 2.86 | 4.05 | -1.19 | 0.49 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $447.44 | 157,000 | -55.40% | 466.80 | 447.61 | 446.43 | 458.33 | 456.56 | 48.24 | 50.95 | 64.78 | 39.35 | 58.42 | 5.05 | 5.47 | -0.43 | 0.83 | ||
| AGNC | AGNC INVESTMENT CORP | $9.99 | 17,501,000 | -19.36% | 9.99 | 9.92 | 9.90 | 9.62 | 9.57 | 51.65 | 54.94 | 57.68 | 44.66 | 50.34 | 0.02 | 0.02 | -0.00 | 0.79 | ||
| WCC | WESCO INTERNATIONAL INC | $213.78 | 492,000 | -22.40% | 217.11 | 214.39 | 215.02 | 203.09 | 186.96 | 48.57 | 49.04 | 54.85 | 44.62 | 49.81 | 0.82 | 0.76 | 0.06 | 1.64 | ||
| AES | AES CORP | $14.58 | 8,786,000 | 35.99% | 14.50 | 14.07 | 13.47 | 12.65 | 11.96 | 57.72 | 68.77 | 65.44 | 29.37 | 29.65 | 0.39 | 0.37 | 0.03 | 1.06 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.94 | 8,973,000 | -16.39% | 23.36 | 24.11 | 24.63 | 22.93 | 22.21 | 38.72 | 20.35 | 24.91 | 60.57 | 62.98 | -0.52 | -0.39 | -0.13 | 1.89 | ||
| RMBS | RAMBUS INC | $96.26 | 950,000 | -50.24% | 96.91 | 99.89 | 87.61 | 75.68 | 65.54 | 51.51 | 44.83 | 42.14 | 37.49 | 35.84 | 1.98 | 3.37 | -1.39 | 1.67 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.76 | 3,016,000 | -36.25% | 41.59 | 41.64 | 41.03 | 38.79 | 38.25 | 64.74 | 93.79 | 79.19 | 100.00 | 88.19 | 0.30 | 0.14 | 0.15 | 0.92 | ||
| GME | GAMESTOP CORP | $23.07 | 6,191,000 | -5.26% | 23.74 | 25.18 | 24.18 | 24.44 | 25.50 | 37.93 | 5.10 | 6.49 | 3.26 | 3.58 | -0.47 | -0.08 | -0.39 | 1.12 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.49 | 1,606,000 | -11.27% | 42.78 | 42.38 | 40.65 | 38.87 | 37.97 | 47.41 | 24.16 | 45.65 | 5.16 | 15.81 | 0.51 | 0.79 | -0.27 | 0.67 | ||
| CNM | CORE & MAIN INC | $52.19 | 3,691,000 | 67.01% | 51.19 | 51.67 | 56.88 | 58.71 | 55.11 | 46.95 | 58.14 | 50.93 | 100.00 | 92.41 | -1.19 | -1.64 | 0.45 | 1.10 | ||
| FHN | FIRST HORIZON CORP | $20.28 | 25,187,000 | 3.10% | 22.13 | 22.38 | 22.37 | 21.73 | 20.74 | 33.66 | 13.03 | 26.35 | 3.72 | 14.60 | -0.39 | -0.07 | -0.32 | 0.89 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.06 | 1,545,000 | -11.16% | 25.87 | 25.74 | 28.36 | 30.95 | 33.52 | 47.83 | 57.15 | 58.38 | 72.52 | 75.48 | -0.47 | -0.83 | 0.37 | 1.11 | ||
| MMYT | MAKEMYTRIP LTD | $89.02 | 882,000 | -14.37% | 91.92 | 93.71 | 96.86 | 96.88 | 99.89 | 36.12 | 6.80 | 8.65 | 7.38 | 10.62 | -2.10 | -1.62 | -0.48 | 1.32 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.29 | 1,786,000 | -19.26% | 53.54 | 53.85 | 55.64 | 56.52 | 60.57 | 43.38 | 32.91 | 27.40 | 36.98 | 25.45 | -0.73 | -0.70 | -0.03 | 0.74 | ||
| ARMK | ARAMARK | $38.73 | 3,622,000 | 34.30% | 39.19 | 38.70 | 38.87 | 40.27 | 38.24 | 48.30 | 37.13 | 50.47 | 31.20 | 58.32 | 0.13 | 0.06 | 0.07 | 1.03 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.82 | 645,000 | -46.87% | 132.17 | 129.49 | 128.42 | 131.74 | 124.13 | 57.80 | 86.74 | 84.73 | 97.06 | 92.03 | 1.62 | 0.50 | 1.12 | 1.64 | ||
| IVZ | INVESCO LTD | $22.79 | 3,803,000 | 2.34% | 23.45 | 23.17 | 22.29 | 19.75 | 17.83 | 48.58 | 30.42 | 43.45 | 20.01 | 28.46 | 0.28 | 0.42 | -0.14 | 1.50 | ||
| MRNA | MODERNA INC | $26.01 | 10,065,000 | 28.04% | 27.10 | 26.70 | 25.95 | 27.58 | 29.72 | 46.90 | 50.72 | 53.24 | 31.63 | 37.90 | 0.27 | 0.33 | -0.06 | 1.24 | ||
| RVMD | REVOLUTION MEDICINES INC | $54.10 | 4,587,000 | 158.42% | 48.64 | 46.80 | 42.34 | 40.43 | 39.96 | 77.26 | 83.51 | 83.51 | 91.94 | 82.81 | 2.28 | 1.89 | 0.38 | 1.36 | ||
| AVTR | AVANTOR INC | $14.78 | 13,170,000 | -28.89% | 13.92 | 13.28 | 13.02 | 13.12 | 15.06 | 66.84 | 89.88 | 83.39 | 87.02 | 78.64 | 0.42 | 0.28 | 0.14 | 1.00 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.49 | 3,668,000 | 0.96% | 38.91 | 39.53 | 43.03 | 44.83 | 44.27 | 39.70 | 66.53 | 62.36 | 89.51 | 93.99 | -1.28 | -1.48 | 0.19 | 0.90 | ||
| SEIC | SEI INVESTMENTS CO | $80.79 | 630,000 | -27.50% | 82.98 | 84.23 | 86.50 | 87.31 | 83.37 | 33.13 | 13.55 | 23.12 | 39.73 | 51.95 | -1.47 | -1.16 | -0.31 | 0.96 | ||
| FRHC | FREEDOM HOLDING CORP | $162.29 | 95,000 | -22.76% | 168.09 | 169.45 | 170.36 | 164.57 | 153.23 | 41.87 | 23.33 | 39.58 | 28.63 | 50.32 | -0.92 | -0.35 | -0.57 | 1.12 | ||
| KRMN | KARMAN HOLDINGS INC | $75.03 | 1,450,000 | 48.41% | 75.91 | 73.04 | 62.93 | 55.57 | N/A | 61.68 | 58.27 | 70.18 | 3.51 | 10.35 | 3.85 | 4.23 | -0.38 | 1.23 | ||
| OTEX | OPEN TEXT CORP | $39.03 | 608,000 | -49.29% | 38.83 | 38.19 | 35.26 | 32.06 | 29.56 | 63.34 | 70.08 | 72.94 | 23.94 | 33.15 | 1.08 | 1.20 | -0.12 | 1.03 | ||
| PSO | PEARSON PLC | $14.98 | 1,096,000 | -6.16% | 14.28 | 14.17 | 14.32 | 14.51 | 15.36 | 69.34 | 91.16 | 80.16 | 100.00 | 95.32 | 0.09 | -0.01 | 0.10 | 0.47 | ||
| PR | PERMIAN RESOURCES CORP | $12.29 | 11,628,000 | 10.95% | 12.49 | 12.83 | 13.34 | 13.58 | 13.56 | 40.46 | 14.55 | 11.51 | 40.71 | 40.21 | -0.34 | -0.30 | -0.04 | 1.28 | ||
| NVMI | NOVA LTD | $330.75 | 132,000 | -64.13% | 321.90 | 319.13 | 289.67 | 271.86 | 242.69 | 59.63 | 77.28 | 67.29 | 45.59 | 38.40 | 9.99 | 10.63 | -0.63 | 1.64 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $438.90 | 202,000 | -25.74% | 435.28 | 437.69 | 422.70 | 361.07 | 340.34 | 54.35 | 46.20 | 41.98 | 31.79 | 26.42 | 4.23 | 6.08 | -1.85 | 0.78 | ||
| AOS | SMITH A O CORP | $69.71 | 989,000 | -2.27% | 69.72 | 71.18 | 71.92 | 69.65 | 68.32 | 42.48 | 32.49 | 26.29 | 42.47 | 33.31 | -0.90 | -0.61 | -0.28 | 0.86 | ||
| PEN | PENUMBRA INC | $249.00 | 337,000 | 66.83% | 254.90 | 253.86 | 259.62 | 253.70 | 263.97 | 42.13 | 40.72 | 46.11 | 34.44 | 44.59 | -1.84 | -1.58 | -0.26 | 1.02 | ||
| DINO | HF SINCLAIR CORP | $51.86 | 1,744,000 | -17.15% | 51.90 | 52.25 | 50.36 | 46.01 | 39.90 | 51.53 | 30.56 | 35.70 | 33.88 | 36.26 | 0.26 | 0.52 | -0.26 | 0.87 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.39 | 6,069,000 | 9.43% | 26.67 | 26.56 | 26.43 | 25.41 | 25.89 | 48.87 | 31.20 | 33.50 | 22.24 | 25.73 | 0.06 | 0.10 | -0.04 | 0.98 | ||
| WLK | WESTLAKE CORP | $75.25 | 990,000 | 8.91% | 78.49 | 78.57 | 82.65 | 80.66 | 90.95 | 38.55 | 20.89 | 28.46 | 26.96 | 39.27 | -1.78 | -1.51 | -0.28 | 1.09 | ||
| CMA | COMERICA INC | $74.92 | 3,412,000 | -31.92% | 78.04 | 73.61 | 70.85 | 66.21 | 62.95 | 53.31 | 54.65 | 63.24 | 25.66 | 39.90 | 2.05 | 2.12 | -0.07 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.