Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN | FRANKLIN RESOURCES INC | $22.84 | 0.75% | 2.51% | -3.14% | -7.61% | 21.81% | 12.90% | 0.09% | 0.00% | -43.01% | $26.08 | $16.25 | 12.42% | 40.55% | 1.24 | 3,966,000 | 39.45% |
| BAX | BAXTER INTERNATIONAL INC | $23.02 | 0.13% | -0.30% | 2.04% | -19.99% | -24.30% | -37.33% | -59.21% | -71.23% | -35.90% | $37.74 | $21.33 | 39.00% | 7.92% | 0.61 | 3,720,000 | -34.52% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.76 | -0.36% | 5.28% | -5.74% | -11.46% | -7.91% | -1.99% | 41.67% | 157.45% | -44.41% | $21.00 | $15.58 | 20.19% | 7.61% | 0.77 | 2,999,000 | -42.39% |
| ERJ | EMBRAER SA | $64.18 | -0.03% | 7.92% | 6.40% | 34.80% | 43.93% | 83.79% | 574.87% | 1,223.30% | 135.18% | $64.73 | $33.06 | 0.85% | 94.13% | 1.31 | 763,000 | -44.10% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $299.91 | 3.39% | 7.10% | 8.07% | 13.89% | 35.16% | 17.75% | 18.97% | 100.33% | 178.62% | $301.74 | $158.88 | 0.61% | 88.77% | 0.58 | 525,000 | 37.43% |
| BXP | BXP INC | $74.18 | 0.61% | 4.39% | -1.70% | 4.86% | 12.34% | -15.32% | 1.87% | -1.63% | -38.66% | $88.72 | $54.22 | 16.39% | 36.81% | 1.03 | 1,350,000 | 1.20% |
| MANH | MANHATTAN ASSOCIATES INC | $194.85 | 0.09% | -1.01% | -8.28% | -11.54% | 11.85% | -28.75% | 51.63% | 110.92% | 165.86% | $312.60 | $140.81 | 37.67% | 38.38% | 1.34 | 748,000 | -22.65% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.80 | 3.46% | 9.86% | -14.86% | -0.40% | 21.58% | -12.03% | 71.08% | 186.43% | 183.57% | $82.68 | $39.28 | 31.30% | 44.60% | 1.32 | 1,797,000 | 5.46% |
| TXRH | TEXAS ROADHOUSE INC | $175.54 | -0.48% | -1.09% | 8.53% | -4.70% | 8.47% | -2.96% | 83.56% | 148.82% | 388.97% | $206.04 | $148.73 | 14.80% | 18.03% | 0.92 | 905,000 | 25.00% |
| MP | MP MATERIALS CORP | $70.81 | 3.45% | -12.35% | -0.59% | 15.03% | 172.24% | 281.73% | 136.19% | 453.20% | N/A | $100.25 | $15.56 | 29.37% | 355.08% | 1.59 | 11,361,000 | 4.51% |
| WTRG | ESSENTIAL UTILITIES INC | $41.21 | -0.22% | -0.10% | 9.02% | 10.87% | 2.08% | 4.51% | -0.27% | -6.13% | 44.50% | $42.37 | $33.18 | 2.74% | 24.20% | 0.46 | 1,458,000 | -6.30% |
| PAYC | PAYCOM SOFTWARE INC | $199.51 | -0.37% | -0.59% | -8.24% | -16.15% | -11.67% | 20.78% | -38.43% | -47.28% | 433.16% | $267.76 | $165.18 | 25.49% | 20.79% | 1.39 | 436,000 | -9.54% |
| STRL | STERLING INFRASTRUCTURE INC | $379.08 | 7.15% | 6.61% | 10.18% | 50.02% | 159.64% | 147.18% | 1,401.31% | 2,152.41% | 9,236.95% | $384.00 | $96.34 | 1.28% | 293.48% | 1.37 | 539,000 | 41.84% |
| SUZ | SUZANO SA | $9.12 | 0.66% | 2.70% | -2.56% | -2.56% | -0.76% | -10.59% | -5.49% | 1.11% | N/A | $10.98 | $8.41 | 16.94% | 8.44% | 0.63 | 901,000 | -48.66% |
| CCK | CROWN HOLDINGS INC | $98.85 | -0.12% | 5.34% | 2.72% | -5.13% | 10.45% | 3.83% | 16.28% | 12.07% | 87.86% | $109.24 | $75.98 | 9.51% | 30.10% | 0.81 | 1,340,000 | -31.91% |
| RVTY | REVVITY INC | $98.89 | 1.35% | 5.86% | 17.04% | -3.02% | 3.95% | -14.85% | -25.49% | -20.29% | 98.30% | $129.50 | $81.36 | 23.64% | 21.55% | 1.01 | 2,102,000 | 54.22% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.44 | 0.08% | -2.99% | -2.79% | 1.86% | 6.80% | -10.69% | 71.17% | 39.19% | 119.83% | $300.00 | $219.00 | 18.85% | 11.16% | 0.49 | 364,000 | -21.38% |
| SCI | SERVICE CORP INTERNATIONAL | $81.67 | 0.46% | -0.75% | 0.75% | 7.15% | 3.45% | 8.72% | 39.56% | 85.91% | 179.12% | $89.37 | $71.75 | 8.62% | 13.83% | 0.58 | 588,000 | -18.56% |
| MLI | MUELLER INDUSTRIES INC | $102.99 | -1.17% | 4.48% | 3.38% | 16.64% | 39.21% | 25.90% | 231.37% | 599.90% | 549.78% | $106.15 | $66.84 | 2.98% | 54.08% | 1.09 | 720,000 | -21.99% |
| JKHY | JACK HENRY & ASSOCIATES INC | $155.83 | 0.07% | 1.90% | 2.86% | -13.86% | -9.68% | -15.58% | -17.61% | 1.11% | 104.15% | $196.00 | $144.12 | 20.49% | 8.13% | 0.58 | 601,000 | -27.50% |
| RMBS | RAMBUS INC | $105.42 | 3.75% | 9.52% | 4.66% | 64.18% | 113.57% | 150.76% | 264.40% | 645.54% | 929.49% | $109.15 | $40.12 | 3.42% | 162.76% | 1.68 | 2,347,000 | -10.49% |
| HST | HOST HOTELS & RESORTS INC | $16.49 | -0.84% | 1.29% | -5.07% | 0.37% | 18.38% | -6.63% | -7.57% | 47.36% | 1.17% | $19.37 | $12.22 | 14.85% | 34.94% | 1.15 | 4,407,000 | -23.56% |
| IONS | IONIS PHARMACEUTICALS INC | $70.86 | -0.90% | -3.05% | 10.79% | 68.11% | 139.63% | 82.77% | 58.35% | 50.73% | 52.03% | $74.42 | $23.95 | 4.78% | 195.87% | 0.84 | 1,990,000 | 26.99% |
| AYI | ACUITY INC (DE) | $368.27 | -0.56% | 3.27% | 8.02% | 23.92% | 51.28% | 23.18% | 107.18% | 303.45% | 77.22% | $375.67 | $216.81 | 1.97% | 69.86% | 1.08 | 184,000 | -16.74% |
| PSKY | PARAMOUNT SKYDANCE CORP | $16.72 | 1.52% | -0.30% | -12.55% | 26.09% | 46.28% | 62.33% | -12.41% | -41.84% | -62.31% | $20.86 | $9.95 | 19.85% | 68.04% | 0.93 | 2,239,000 | -37.48% |
| GNRC | GENERAC HOLDINGS INC | $191.95 | 1.54% | 0.77% | 14.69% | 25.14% | 68.66% | 15.60% | 69.45% | -8.77% | 586.52% | $203.25 | $99.50 | 5.56% | 92.91% | 1.60 | 816,000 | 1.12% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.98 | 2.03% | 7.05% | 3.11% | 0.90% | 19.03% | 18.79% | 43.89% | N/A | N/A | $88.92 | $53.71 | 15.68% | 39.60% | 1.68 | 944,000 | 72.58% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.98 | 1.25% | 2.04% | 12.48% | 22.80% | 49.88% | 28.26% | 153.52% | 187.17% | 115.97% | $13.10 | $6.94 | 0.92% | 87.03% | 1.43 | 6,662,000 | -10.84% |
| PEGA | PEGASYSTEMS INC | $66.27 | 0.97% | 24.15% | 10.12% | 14.10% | 45.11% | 65.76% | 319.83% | 2.44% | 407.82% | $67.19 | $29.84 | 1.37% | 122.12% | 1.40 | 1,975,000 | -46.38% |
| CPT | CAMDEN PROPERTY TRUST | $105.06 | 0.08% | 2.60% | -2.00% | -7.52% | -7.86% | -12.70% | -7.03% | 15.68% | 35.46% | $127.65 | $100.60 | 17.70% | 4.43% | 0.66 | 1,804,000 | 44.44% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.45 | 1.00% | 1.80% | 3.76% | 22.62% | 29.08% | -4.99% | 17.99% | 122.85% | 358.89% | $166.03 | $93.92 | 13.60% | 52.74% | 1.34 | 390,000 | -21.21% |
| KRMN | KARMAN HOLDINGS INC | $84.15 | 2.63% | 12.16% | 25.77% | 70.31% | 139.54% | N/A | N/A | N/A | N/A | $85.02 | $25.03 | 1.02% | 236.26% | 1.25 | 877,000 | -16.24% |
| COKE | COCA-COLA CONSOLIDATED INC | $127.66 | -0.04% | -3.05% | 11.60% | 14.18% | -8.17% | 1.02% | 182.02% | 429.20% | 512.13% | $146.09 | $105.21 | 12.62% | 21.34% | 0.72 | 323,000 | -4.44% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $91.40 | -8.86% | -6.77% | -7.94% | -20.60% | -23.41% | -45.12% | -9.11% | 17.36% | 229.84% | $190.59 | $88.11 | 52.04% | 3.73% | 0.51 | 8,706,000 | 227.17% |
| CR | CRANE CO | $191.76 | -0.25% | 4.36% | 7.13% | 1.37% | 28.33% | 27.40% | N/A | N/A | N/A | $203.89 | $127.04 | 5.95% | 50.94% | 1.26 | 284,000 | -26.61% |
| AFG | AMERICAN FINANCIAL GROUP INC | $132.22 | -1.03% | 0.85% | -8.47% | 5.13% | 2.39% | -0.29% | -0.49% | 80.73% | 81.05% | $150.19 | $114.73 | 11.96% | 15.24% | 0.70 | 262,000 | -15.48% |
| HIMS | HIMS & HERS HEALTH INC | $48.78 | 0.60% | -2.01% | -8.39% | -14.90% | 73.35% | 126.67% | 1,069.78% | 382.49% | N/A | $72.98 | $18.33 | 33.16% | 166.19% | 1.75 | 16,014,000 | -12.83% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.12 | -0.48% | -1.11% | 5.71% | 0.28% | -2.50% | 2.80% | 42.58% | 6.48% | 40.04% | $96.50 | $81.47 | 4.54% | 13.07% | 0.39 | 784,000 | -48.05% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.04 | -2.29% | -1.70% | -8.21% | 2.35% | 20.39% | -22.13% | -12.85% | -49.73% | -4.97% | $98.34 | $47.93 | 24.71% | 54.48% | 1.57 | 2,067,000 | -3.00% |
| WCC | WESCO INTERNATIONAL INC | $225.54 | 2.67% | 5.50% | 8.59% | 6.51% | 40.16% | 27.10% | 72.52% | 415.76% | 372.24% | $228.35 | $125.21 | 1.23% | 80.14% | 1.64 | 454,000 | 34.72% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.05 | 0.59% | 3.01% | -1.55% | -7.01% | -5.24% | -26.99% | -13.13% | -29.24% | -0.42% | $105.26 | $67.51 | 28.70% | 11.17% | 0.88 | 1,567,000 | 53.48% |
| POOL | POOL CORP | $293.75 | -2.18% | 1.22% | -5.46% | -9.99% | 1.75% | -22.15% | 0.31% | -18.98% | 259.42% | $395.60 | $282.22 | 25.75% | 4.09% | 1.03 | 759,000 | -32.23% |
| TIMB | TIM SA | $22.64 | 1.16% | 3.66% | 4.62% | 25.15% | 38.64% | 48.75% | 91.22% | 97.73% | 107.14% | $22.90 | $11.32 | 1.14% | 100.00% | 0.54 | 979,000 | 200.31% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.05 | 1.29% | 2.94% | 17.60% | 50.10% | 133.09% | 77.97% | 79.85% | -28.48% | N/A | $22.26 | $8.02 | 0.92% | 174.94% | 1.17 | 3,046,000 | -17.30% |
| PAC | PACIFIC AIRPORT GROUP | $216.63 | 0.06% | -2.52% | -11.99% | -2.82% | 6.27% | 26.31% | 48.63% | 137.64% | 134.78% | $259.33 | $163.76 | 16.47% | 32.29% | 0.87 | 75,500 | 64.13% |
| MBLY | MOBILEYE GLOBAL INC | $13.44 | -4.61% | -4.21% | -3.79% | -12.84% | -7.31% | 7.43% | -53.61% | N/A | N/A | $22.51 | $11.58 | 40.29% | 16.06% | 1.67 | 10,770,000 | 34.69% |
| DAY | DAYFORCE INC | $68.48 | -0.03% | 0.32% | -0.51% | 15.27% | 19.57% | 5.26% | 14.15% | -22.88% | N/A | $82.69 | $48.01 | 17.18% | 42.65% | 1.51 | 1,176,000 | -59.31% |
| SJM | J M SMUCKER CO | $102.14 | -0.44% | -3.00% | -7.41% | -5.98% | -11.71% | -12.73% | -29.60% | -11.26% | -12.94% | $125.42 | $93.30 | 18.56% | 9.47% | 0.19 | 1,742,000 | -24.72% |
| UHAL | U-HAUL HOLDING CO | $55.57 | 0.43% | 0.16% | -3.02% | -12.10% | -9.51% | -21.85% | 1.96% | 53.60% | 37.72% | $78.32 | $54.28 | 29.05% | 2.38% | 0.93 | 89,000 | -40.27% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.77 | -0.64% | -2.83% | -5.26% | -3.53% | 4.21% | 7.02% | 63.46% | 204.57% | 223.84% | $189.51 | $134.05 | 13.05% | 22.91% | 1.03 | 266,000 | -43.52% |
| SWK | STANLEY BLACK & DECKER INC | $70.21 | -0.27% | 3.48% | -6.50% | -3.41% | 13.39% | -31.76% | -7.55% | -59.38% | -33.88% | $104.35 | $53.91 | 32.72% | 30.24% | 1.24 | 1,219,000 | -1.14% |
| GL | GLOBE LIFE INC | $133.62 | -1.53% | -0.86% | -6.76% | 1.60% | 7.83% | 22.15% | 16.12% | 59.39% | 128.61% | $147.83 | $100.27 | 9.61% | 33.26% | 0.71 | 688,000 | -21.73% |
| CNM | CORE & MAIN INC | $54.63 | 0.29% | 4.68% | 9.50% | -16.17% | 4.24% | 19.80% | 142.37% | N/A | N/A | $67.18 | $41.64 | 18.68% | 31.20% | 1.11 | 2,361,000 | -3.59% |
| DRS | LEONARDO DRS INC | $40.51 | -0.05% | 2.97% | -4.79% | -14.63% | 10.35% | 42.84% | N/A | N/A | N/A | $49.31 | $27.87 | 17.85% | 45.35% | 0.90 | 597,000 | -7.87% |
| W | WAYFAIR INC | $83.09 | -0.04% | 0.95% | 0.19% | 31.74% | 182.52% | 83.26% | 159.17% | -69.38% | 103.70% | $91.77 | $20.41 | 9.46% | 307.10% | 2.51 | 3,050,000 | 24.03% |
| HAS | HASBRO INC | $76.70 | -1.59% | 2.53% | 1.95% | 2.20% | 27.05% | 16.04% | 16.90% | -8.03% | -2.06% | $82.19 | $49.00 | 6.68% | 56.53% | 0.91 | 4,331,000 | -1.12% |
| VNOM | VIPER ENERGY INC | $37.26 | -1.97% | 2.50% | -5.91% | -1.87% | -9.12% | -28.97% | 12.94% | 408.32% | 126.64% | $56.76 | $34.71 | 34.36% | 7.35% | 0.86 | 1,131,000 | -42.06% |
| QGEN | QIAGEN NV | $49.32 | -0.06% | 2.18% | 9.43% | -3.73% | 14.54% | 18.56% | 12.83% | -2.88% | 79.46% | $51.88 | $37.63 | 4.93% | 31.07% | 0.62 | 674,000 | -12.24% |
| ENSG | ENSIGN GROUP INC | $186.05 | 0.37% | 2.20% | 9.24% | 35.04% | 48.99% | 24.99% | 112.53% | 217.49% | 814.48% | $188.25 | $118.73 | 1.17% | 56.70% | 0.65 | 485,000 | 7.06% |
| SMR | NUSCALE POWER CORP | $37.73 | 0.45% | -14.73% | -4.89% | -26.06% | 127.84% | 105.17% | 209.01% | N/A | N/A | $57.42 | $11.08 | 34.29% | 240.52% | 1.37 | 23,941,000 | 9.07% |
| DTM | DT MIDSTREAM INC | $105.61 | -0.35% | -3.10% | -4.44% | 4.87% | 6.77% | 20.08% | 88.96% | N/A | N/A | $115.80 | $83.30 | 8.80% | 26.78% | 0.75 | 934,000 | -52.32% |
| AIZ | ASSURANT INC | $211.86 | 0.13% | 1.32% | -1.55% | 14.70% | 9.66% | 8.80% | 40.67% | 72.02% | 158.24% | $230.55 | $174.97 | 8.11% | 21.08% | 0.62 | 196,000 | -22.22% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.30 | -0.54% | -0.48% | -0.30% | -32.31% | -33.36% | -37.52% | -30.44% | -11.47% | 62.13% | $499.87 | $272.50 | 42.93% | 4.70% | 0.73 | 793,000 | 7.31% |
| OC | OWENS CORNING | $127.74 | -0.69% | 0.61% | -10.90% | -11.56% | -11.27% | -30.36% | 46.98% | 84.54% | 175.78% | $214.53 | $123.23 | 40.46% | 3.66% | 1.27 | 619,000 | -24.14% |
| AGNC | AGNC INVESTMENT CORP | $10.20 | 1.09% | 2.10% | 4.51% | 6.03% | 16.97% | 2.62% | 33.86% | -27.61% | -46.51% | $10.63 | $7.85 | 4.03% | 29.94% | 0.79 | 24,229,000 | 22.40% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.47 | -0.04% | 2.31% | -6.98% | -0.13% | 36.85% | 1.08% | 53.30% | 39.70% | -62.88% | $29.29 | $14.21 | 19.87% | 65.17% | 1.87 | 14,231,000 | -38.99% |
| YPF | YPF SOCIEDAD ANONIMA | $26.95 | 0.22% | 3.42% | -2.81% | -16.82% | -16.41% | 7.33% | 264.68% | 646.54% | 37.71% | $47.43 | $22.82 | 43.18% | 18.10% | 1.11 | 3,971,000 | 25.51% |
| FHN | FIRST HORIZON CORP | $20.87 | 1.51% | 2.91% | -8.42% | -6.08% | 17.45% | 19.39% | -13.76% | 94.14% | 49.61% | $23.70 | $15.19 | 11.94% | 37.44% | 0.88 | 10,266,000 | -21.31% |
| ARMK | ARAMARK | $39.99 | 0.25% | 3.25% | 6.36% | -7.84% | 21.18% | 5.32% | 13.22% | 38.13% | 28.71% | $44.49 | $29.92 | 10.11% | 33.66% | 1.02 | 1,338,000 | -20.78% |
| AVTR | AVANTOR INC | $15.40 | -0.39% | 4.19% | 28.23% | 9.92% | -0.65% | -33.82% | -22.77% | -37.73% | N/A | $23.71 | $10.83 | 35.03% | 42.26% | 1.00 | 8,904,000 | -3.22% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.85 | 1.11% | 2.95% | 11.20% | 2.59% | 33.28% | 20.41% | 158.58% | 306.14% | 308.38% | $152.50 | $84.00 | 7.64% | 67.68% | 1.64 | 635,000 | 1.76% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.48 | -0.13% | 2.23% | 1.32% | -8.84% | -13.17% | -22.60% | -39.38% | -29.14% | -47.96% | $73.51 | $51.57 | 25.89% | 5.65% | 0.74 | 2,101,000 | -10.33% |
| GME | GAMESTOP CORP | $23.30 | -1.40% | 1.00% | -11.24% | -0.98% | -13.96% | 12.94% | -5.71% | 593.04% | 108.63% | $35.81 | $20.73 | 34.93% | 12.40% | 1.10 | 5,760,000 | -45.55% |
| EXEL | EXELIXIS INC | $38.72 | 1.76% | -1.35% | -0.49% | -13.55% | 4.06% | 37.74% | 137.25% | 76.80% | 567.01% | $49.62 | $28.05 | 21.97% | 38.04% | 0.61 | 2,429,000 | -37.09% |
| MRNA | MODERNA INC | $26.74 | 1.87% | 2.81% | 3.32% | -21.38% | -2.37% | -49.36% | -79.90% | -61.93% | N/A | $57.69 | $23.15 | 53.65% | 15.51% | 1.25 | 6,480,000 | -25.65% |
| SFM | SPROUTS FARMERS MARKET INC | $106.25 | -1.88% | -4.95% | -8.20% | -35.37% | -36.26% | -10.55% | 293.65% | 410.30% | 424.15% | $182.00 | $98.75 | 41.62% | 7.60% | 0.58 | 1,846,000 | -5.91% |
| BBIO | BRIDGEBIO PHARMA INC | $54.26 | 0.84% | -1.20% | 7.13% | 18.83% | 50.89% | 124.49% | 429.88% | 36.71% | N/A | $57.49 | $21.72 | 5.62% | 149.82% | 1.56 | 1,498,000 | 21.49% |
| AES | AES CORP | $14.55 | 2.46% | -0.21% | 8.91% | 5.43% | 43.77% | -14.31% | -40.85% | -29.30% | 33.73% | $17.37 | $9.46 | 16.23% | 53.81% | 1.06 | 7,042,000 | 22.26% |
| MMYT | MAKEMYTRIP LTD | $89.70 | 0.85% | 0.76% | -7.76% | -11.73% | -15.38% | -13.74% | 227.37% | 346.94% | 467.36% | $123.00 | $81.84 | 27.07% | 9.60% | 1.31 | 697,000 | -42.01% |
| IVZ | INVESCO LTD | $23.00 | 1.41% | 0.92% | 3.70% | 7.33% | 63.47% | 30.53% | 52.82% | 66.79% | -31.77% | $24.54 | $11.60 | 6.28% | 98.28% | 1.50 | 23,621,000 | 523.74% |
| TECH | BIO-TECHNE CORP | $65.91 | -0.23% | 6.54% | 28.67% | 12.72% | 29.79% | -3.61% | -7.10% | -0.35% | 175.75% | $80.80 | $46.01 | 18.43% | 43.24% | 1.20 | 1,762,000 | -24.35% |
| ACI | ALBERTSONS COMPANIES INC | $18.65 | -2.92% | -5.52% | 5.25% | -9.20% | -16.59% | -0.64% | -10.29% | 26.01% | N/A | $23.20 | $16.70 | 19.61% | 11.68% | 0.26 | 8,144,000 | 0.27% |
| NVMI | NOVA LTD | $345.06 | 1.38% | 4.33% | 12.24% | 31.91% | 75.38% | 87.98% | 373.40% | 509.22% | 3,302.96% | $352.62 | $154.00 | 2.14% | 124.07% | 1.65 | 326,000 | 17.69% |
| CART | INSTACART (MAPLEBEAR INC) | $39.15 | -0.68% | 1.71% | -7.77% | -21.45% | -6.02% | -10.58% | N/A | N/A | N/A | $53.50 | $34.87 | 26.82% | 12.27% | 0.89 | 3,671,000 | -33.50% |
| AA | ALCOA CORP | $39.42 | -1.79% | 9.59% | 26.22% | 23.73% | 49.09% | -6.19% | 0.64% | 203.23% | N/A | $47.77 | $21.53 | 17.48% | 83.09% | 1.62 | 10,623,000 | -47.61% |
| DINO | HF SINCLAIR CORP | $54.54 | -0.57% | 5.17% | 2.50% | 24.32% | 78.47% | 27.10% | -7.47% | 181.42% | 16.19% | $55.63 | $24.66 | 1.95% | 121.17% | 0.86 | 1,266,000 | -44.76% |
| RVMD | REVOLUTION MEDICINES INC | $54.48 | 1.95% | 0.70% | 25.13% | 46.37% | 41.21% | 15.30% | 193.53% | 61.81% | N/A | $62.40 | $29.17 | 12.69% | 86.77% | 1.34 | 1,973,000 | 5.62% |
| MNDY | MONDAYCOM LTD | $197.41 | 0.60% | 8.72% | -7.06% | -31.76% | -25.70% | -33.59% | 101.11% | N/A | N/A | $342.64 | $166.22 | 42.39% | 18.76% | 2.04 | 474,000 | -25.71% |
| WLK | WESTLAKE CORP | $79.22 | 0.55% | 5.28% | 0.43% | -3.64% | -16.39% | -41.23% | -16.38% | 13.11% | 33.25% | $139.59 | $68.55 | 43.25% | 15.57% | 1.09 | 892,000 | -28.81% |
| SEIC | SEI INVESTMENTS CO | $81.91 | 0.47% | 1.39% | -4.72% | -8.78% | 4.08% | 10.08% | 68.33% | 63.36% | 59.58% | $93.96 | $64.66 | 12.82% | 26.67% | 0.95 | 785,000 | -43.97% |
| QS | QUANTUMSCAPE CORP | $16.82 | 14.73% | 9.51% | 34.67% | 33.17% | 324.75% | 158.77% | 108.17% | 30.19% | N/A | $19.07 | $3.40 | 11.80% | 394.71% | 2.10 | 48,383,000 | 20.48% |
| AR | ANTERO RESOURCES CORP | $32.69 | -0.24% | 6.21% | -3.63% | -1.71% | -5.36% | 18.06% | -1.21% | 778.76% | 52.76% | $44.02 | $25.36 | 25.74% | 28.88% | 1.12 | 2,568,000 | -36.61% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.51 | -0.54% | -2.36% | -1.98% | 13.35% | 5.44% | 15.97% | 75.75% | 145.22% | 130.04% | $44.00 | $33.00 | 7.93% | 22.76% | 0.66 | 1,399,000 | -52.41% |
| CMA | COMERICA INC | $78.23 | 1.31% | 4.42% | 13.49% | 15.93% | 46.58% | 24.29% | 16.07% | 72.54% | 83.85% | $83.22 | $48.12 | 6.00% | 62.57% | 1.26 | 2,443,000 | 14.11% |
| OTEX | OPEN TEXT CORP | $39.35 | 0.82% | 0.82% | 3.12% | 30.25% | 46.45% | 18.10% | 40.99% | -0.68% | 69.72% | $39.90 | $22.79 | 1.38% | 72.66% | 1.03 | 1,638,000 | 80.60% |
| PR | PERMIAN RESOURCES CORP | $12.48 | -2.58% | 1.55% | -8.71% | -8.37% | 2.30% | -11.55% | 28.79% | 1,939.22% | N/A | $16.33 | $10.01 | 23.58% | 24.68% | 1.27 | 8,550,000 | -30.93% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.06 | -1.71% | 2.54% | 2.89% | 2.85% | 7.89% | -9.47% | -7.17% | 42.42% | 19.63% | $33.05 | $22.51 | 18.12% | 20.21% | 0.98 | 5,996,000 | -22.16% |
| PSO | PEARSON PLC | $14.94 | 0.61% | -0.27% | 7.64% | 4.77% | -5.92% | 10.50% | 37.70% | 114.66% | 7.79% | $17.90 | $13.74 | 16.54% | 8.73% | 0.48 | 528,000 | 38.95% |
| PEN | PENUMBRA INC | $252.99 | -0.21% | 1.60% | -0.26% | 9.91% | -15.18% | 22.48% | 47.52% | 6.88% | 565.76% | $310.00 | $205.80 | 18.39% | 22.93% | 1.02 | 324,000 | 45.29% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.29 | 0.11% | 4.99% | 0.35% | -2.90% | 8.85% | 12.21% | 126.04% | 327.83% | 552.85% | $282.98 | $199.96 | 8.02% | 30.17% | 1.07 | 257,000 | -38.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.