Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN | FRANKLIN RESOURCES INC | $22.84 | 3,966,000 | 39.45% | 22.63 | 22.93 | 24.02 | 24.01 | 21.97 | 44.74 | 37.95 | 35.67 | 68.87 | 63.96 | -0.38 | -0.43 | 0.04 | 1.24 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.02 | 3,720,000 | -34.52% | 22.86 | 22.87 | 23.42 | 25.85 | 28.80 | 49.59 | 59.85 | 53.23 | 84.16 | 74.76 | -0.13 | -0.23 | 0.09 | 0.61 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.76 | 2,999,000 | -42.39% | 16.26 | 16.48 | 17.07 | 17.63 | 18.19 | 52.26 | 80.13 | 65.83 | 98.42 | 98.33 | -0.19 | -0.29 | 0.10 | 0.77 | ||
| ERJ | EMBRAER SA | $64.18 | 763,000 | -44.10% | 61.24 | 59.77 | 58.70 | 56.07 | 50.69 | 64.83 | 93.04 | 93.76 | 94.32 | 93.62 | 1.35 | 0.75 | 0.60 | 1.31 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $299.91 | 525,000 | 37.43% | 287.44 | 286.41 | 277.68 | 263.84 | 233.48 | 64.95 | 65.41 | 54.60 | 55.12 | 41.63 | 3.76 | 3.33 | 0.43 | 0.58 | ||
| BXP | BXP INC | $74.18 | 1,350,000 | 1.20% | 71.76 | 72.86 | 73.00 | 71.05 | 69.35 | 55.43 | 68.57 | 52.51 | 95.73 | 80.21 | -0.27 | -0.46 | 0.19 | 1.03 | ||
| MANH | MANHATTAN ASSOCIATES INC | $194.85 | 748,000 | -22.65% | 197.97 | 200.19 | 208.77 | 205.85 | 198.97 | 41.33 | 34.36 | 42.66 | 41.13 | 56.90 | -3.68 | -3.48 | -0.20 | 1.34 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.80 | 1,797,000 | 5.46% | 53.85 | 56.91 | 61.64 | 58.71 | 58.65 | 47.42 | 49.29 | 43.69 | 99.44 | 98.14 | -2.37 | -2.66 | 0.29 | 1.32 | ||
| TXRH | TEXAS ROADHOUSE INC | $175.54 | 905,000 | 25.00% | 175.24 | 170.51 | 169.30 | 177.74 | 176.85 | 58.22 | 76.92 | 82.04 | 76.57 | 85.60 | 2.71 | 1.68 | 1.03 | 0.92 | ||
| MP | MP MATERIALS CORP | $70.81 | 11,361,000 | 4.51% | 81.43 | 76.45 | 71.85 | 59.91 | 41.61 | 45.69 | 9.95 | 16.38 | 2.41 | 3.73 | 0.98 | 2.81 | -1.83 | 1.59 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.21 | 1,458,000 | -6.30% | 41.08 | 40.48 | 39.28 | 38.46 | 38.23 | 59.82 | 68.22 | 79.10 | 50.55 | 65.98 | 0.76 | 0.70 | 0.05 | 0.46 | ||
| PAYC | PAYCOM SOFTWARE INC | $199.51 | 436,000 | -9.54% | 201.26 | 202.64 | 214.45 | 224.26 | 222.92 | 39.18 | 30.99 | 48.56 | 48.78 | 68.05 | -3.87 | -4.48 | 0.60 | 1.39 | ||
| STRL | STERLING INFRASTRUCTURE INC | $379.08 | 539,000 | 41.84% | 359.77 | 353.89 | 324.97 | 284.13 | 215.72 | 60.37 | 60.87 | 58.68 | 33.09 | 31.42 | 9.60 | 10.81 | -1.21 | 1.37 | ||
| SUZ | SUZANO SA | $9.12 | 901,000 | -48.66% | 8.89 | 9.06 | 9.38 | 9.40 | 9.49 | 50.14 | 47.06 | 34.12 | 87.46 | 65.45 | -0.12 | -0.15 | 0.03 | 0.63 | ||
| CCK | CROWN HOLDINGS INC | $98.85 | 1,340,000 | -31.91% | 94.85 | 94.61 | 96.05 | 99.49 | 94.69 | 63.09 | 74.82 | 74.74 | 93.31 | 95.97 | 0.54 | -0.45 | 0.99 | 0.81 | ||
| RVTY | REVVITY INC | $98.89 | 2,102,000 | 54.22% | 94.60 | 92.57 | 89.38 | 92.02 | 98.98 | 67.23 | 84.02 | 82.64 | 91.65 | 90.70 | 2.44 | 1.75 | 0.69 | 1.01 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.44 | 364,000 | -21.38% | 251.26 | 255.19 | 248.35 | 244.99 | 243.23 | 38.91 | 8.06 | 5.64 | 2.28 | 1.09 | -1.16 | 1.35 | -2.51 | 0.49 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.67 | 588,000 | -18.56% | 81.89 | 82.27 | 80.93 | 80.15 | 79.18 | 50.16 | 44.22 | 50.36 | 27.72 | 33.85 | 0.23 | 0.36 | -0.14 | 0.58 | ||
| MLI | MUELLER INDUSTRIES INC | $102.99 | 720,000 | -21.99% | 101.05 | 100.32 | 98.26 | 90.60 | 84.15 | 60.60 | 78.29 | 84.24 | 88.73 | 92.34 | 1.37 | 1.02 | 0.35 | 1.09 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $155.83 | 601,000 | -27.50% | 154.72 | 151.69 | 156.15 | 165.98 | 170.76 | 55.61 | 77.82 | 84.51 | 88.02 | 94.16 | 0.23 | -0.81 | 1.05 | 0.58 | ||
| RMBS | RAMBUS INC | $105.42 | 2,347,000 | -10.49% | 98.03 | 99.04 | 90.05 | 77.91 | 66.65 | 61.31 | 66.78 | 55.66 | 69.31 | 51.93 | 2.14 | 2.30 | -0.17 | 1.68 | ||
| HST | HOST HOTELS & RESORTS INC | $16.49 | 4,407,000 | -23.56% | 16.47 | 16.58 | 16.92 | 16.41 | 15.91 | 46.13 | 63.52 | 62.19 | 87.72 | 93.27 | -0.12 | -0.15 | 0.03 | 1.15 | ||
| IONS | IONIS PHARMACEUTICALS INC | $70.86 | 1,990,000 | 26.99% | 71.96 | 70.03 | 60.95 | 50.65 | 41.26 | 66.06 | 52.26 | 61.17 | 0.00 | 11.11 | 3.03 | 3.62 | -0.59 | 0.84 | ||
| AYI | ACUITY INC (DE) | $368.27 | 184,000 | -16.74% | 363.10 | 357.69 | 342.41 | 318.78 | 299.30 | 59.74 | 73.62 | 68.44 | 49.28 | 45.57 | 7.18 | 7.06 | 0.12 | 1.08 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.72 | 2,239,000 | -37.48% | 16.88 | 17.74 | 16.89 | 14.69 | 13.02 | 44.09 | 10.19 | 8.41 | 7.57 | 4.53 | -0.20 | 0.05 | -0.25 | 0.93 | ||
| GNRC | GENERAC HOLDINGS INC | $191.95 | 816,000 | 1.12% | 188.51 | 178.31 | 181.71 | 168.09 | 149.90 | 59.74 | 73.93 | 76.57 | 62.74 | 69.89 | 4.02 | 2.25 | 1.77 | 1.60 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.98 | 944,000 | 72.58% | 72.55 | 72.60 | 70.62 | 69.78 | 70.22 | 56.87 | 69.12 | 66.01 | 65.97 | 64.66 | 0.67 | 0.55 | 0.12 | 1.68 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $12.98 | 6,662,000 | -10.84% | 12.42 | 11.86 | 11.16 | 10.69 | 10.16 | 65.79 | 83.13 | 80.90 | 70.47 | 71.92 | 0.48 | 0.38 | 0.10 | 1.43 | ||
| PEGA | PEGASYSTEMS INC | $66.27 | 1,975,000 | -46.38% | 58.32 | 57.31 | 56.46 | 54.74 | 49.16 | 73.02 | 91.05 | 81.34 | 100.00 | 95.13 | 1.60 | 0.37 | 1.22 | 1.40 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.06 | 1,804,000 | 44.44% | 103.08 | 103.57 | 106.69 | 109.77 | 113.22 | 52.81 | 86.70 | 74.58 | 100.00 | 100.00 | -0.79 | -1.28 | 0.49 | 0.66 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.45 | 390,000 | -21.21% | 141.12 | 140.28 | 141.84 | 130.11 | 122.07 | 55.04 | 74.70 | 77.87 | 69.78 | 75.60 | 0.63 | 0.29 | 0.33 | 1.34 | ||
| KRMN | KARMAN HOLDINGS INC | $84.15 | 877,000 | -16.24% | 78.45 | 76.14 | 66.06 | 57.40 | N/A | 72.68 | 83.56 | 79.07 | 35.27 | 28.99 | 4.14 | 4.00 | 0.13 | 1.25 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $127.66 | 323,000 | -4.44% | 129.06 | 124.46 | 120.38 | 116.27 | 123.51 | 59.74 | 63.89 | 75.04 | 28.73 | 55.63 | 3.19 | 2.94 | 0.25 | 0.72 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $91.40 | 8,706,000 | 227.17% | 97.78 | 99.69 | 102.76 | 104.72 | 111.46 | 32.81 | 34.59 | 42.65 | 44.04 | 62.51 | -1.56 | -1.34 | -0.23 | 0.51 | ||
| CR | CRANE CO | $191.76 | 284,000 | -26.61% | 184.94 | 182.58 | 184.54 | 186.51 | 173.32 | 62.30 | 82.70 | 84.58 | 87.23 | 87.97 | 1.57 | 0.00 | 1.56 | 1.26 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.22 | 262,000 | -15.48% | 133.78 | 139.66 | 138.60 | 132.29 | 129.80 | 37.50 | 14.03 | 10.72 | 16.81 | 11.23 | -2.42 | -1.24 | -1.18 | 0.70 | ||
| HIMS | HIMS & HERS HEALTH INC | $48.78 | 16,014,000 | -12.83% | 52.59 | 54.58 | 51.20 | 52.16 | 45.90 | 43.32 | 10.93 | 7.92 | 5.90 | 4.12 | -1.10 | 0.11 | -1.20 | 1.75 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.12 | 784,000 | -48.05% | 92.77 | 91.50 | 89.76 | 90.21 | 90.54 | 56.53 | 54.06 | 64.16 | 10.25 | 26.62 | 1.01 | 1.03 | -0.02 | 0.39 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.04 | 2,067,000 | -3.00% | 74.65 | 75.07 | 75.64 | 74.23 | 72.30 | 46.88 | 61.93 | 67.44 | 75.96 | 83.52 | -0.31 | -0.31 | -0.00 | 1.57 | ||
| WCC | WESCO INTERNATIONAL INC | $225.54 | 454,000 | 34.72% | 218.11 | 216.73 | 216.07 | 205.56 | 187.91 | 58.37 | 62.49 | 56.24 | 52.37 | 48.24 | 1.65 | 1.06 | 0.59 | 1.64 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.05 | 1,567,000 | 53.48% | 74.21 | 75.30 | 76.27 | 77.01 | 80.56 | 48.73 | 37.66 | 40.48 | 56.62 | 56.22 | -0.52 | -0.59 | 0.07 | 0.88 | ||
| POOL | POOL CORP | $293.75 | 759,000 | -32.23% | 294.64 | 299.72 | 310.87 | 307.57 | 316.03 | 42.03 | 42.53 | 44.80 | 75.19 | 79.96 | -4.54 | -5.18 | 0.64 | 1.03 | ||
| TIMB | TIM SA | $22.64 | 979,000 | 200.31% | 21.68 | 21.69 | 21.36 | 20.22 | 17.64 | 63.90 | 89.65 | 85.42 | 94.00 | 88.26 | 0.24 | 0.14 | 0.10 | 0.54 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.05 | 3,046,000 | -17.30% | 21.15 | 20.72 | 19.30 | 16.96 | 14.01 | 74.78 | 94.59 | 94.19 | 95.65 | 93.44 | 0.77 | 0.69 | 0.08 | 1.17 | ||
| PAC | PACIFIC AIRPORT GROUP | $216.63 | 75,500 | 64.13% | 219.34 | 225.37 | 239.32 | 235.03 | 216.30 | 34.42 | 28.25 | 18.36 | 80.88 | 52.72 | -7.08 | -6.41 | -0.67 | 0.87 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.44 | 10,770,000 | 34.69% | 14.60 | 14.64 | 14.34 | 15.14 | 15.30 | 40.20 | 16.08 | 28.95 | 6.42 | 18.93 | -0.07 | 0.08 | -0.15 | 1.67 | ||
| DAY | DAYFORCE INC | $68.48 | 1,176,000 | -59.31% | 68.35 | 68.57 | 68.42 | 62.56 | 61.69 | 55.86 | 41.87 | 36.36 | 38.10 | 31.52 | 0.19 | 0.32 | -0.13 | 1.51 | ||
| SJM | J M SMUCKER CO | $102.14 | 1,742,000 | -24.72% | 103.62 | 105.39 | 107.89 | 106.34 | 108.49 | 37.89 | 29.17 | 39.61 | 43.69 | 59.40 | -1.31 | -1.17 | -0.14 | 0.19 | ||
| UHAL | U-HAUL HOLDING CO | $55.57 | 89,000 | -40.27% | 55.70 | 56.00 | 56.87 | 58.98 | 62.68 | 45.40 | 42.59 | 42.43 | 70.56 | 75.40 | -0.43 | -0.47 | 0.05 | 0.93 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.77 | 266,000 | -43.52% | 169.34 | 170.40 | 177.14 | 175.28 | 167.12 | 35.84 | 22.20 | 33.37 | 48.23 | 62.56 | -2.46 | -2.34 | -0.12 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $70.21 | 1,219,000 | -1.14% | 68.48 | 70.53 | 73.74 | 71.50 | 73.45 | 47.07 | 54.41 | 53.37 | 87.56 | 82.77 | -1.31 | -1.57 | 0.26 | 1.24 | ||
| GL | GLOBE LIFE INC | $133.62 | 688,000 | -21.73% | 135.92 | 137.09 | 139.48 | 133.09 | 127.75 | 38.82 | 30.31 | 34.12 | 41.68 | 52.95 | -1.46 | -1.21 | -0.24 | 0.71 | ||
| CNM | CORE & MAIN INC | $54.63 | 2,361,000 | -3.59% | 52.55 | 52.29 | 55.77 | 58.62 | 55.17 | 56.06 | 85.65 | 83.98 | 91.06 | 91.06 | -0.25 | -0.91 | 0.66 | 1.11 | ||
| DRS | LEONARDO DRS INC | $40.51 | 597,000 | -7.87% | 40.79 | 42.68 | 42.16 | 43.56 | 39.46 | 41.61 | 19.80 | 18.24 | 23.51 | 20.13 | -0.78 | -0.44 | -0.35 | 0.90 | ||
| W | WAYFAIR INC | $83.09 | 3,050,000 | 24.03% | 81.40 | 82.84 | 82.57 | 70.36 | 53.95 | 51.77 | 59.45 | 52.82 | 85.63 | 71.64 | -0.19 | -0.22 | 0.03 | 2.51 | ||
| HAS | HASBRO INC | $76.70 | 4,331,000 | -1.12% | 74.83 | 74.91 | 77.01 | 75.58 | 68.10 | 55.25 | 80.16 | 78.06 | 93.45 | 97.76 | -0.08 | -0.56 | 0.47 | 0.91 | ||
| VNOM | VIPER ENERGY INC | $37.26 | 1,131,000 | -42.06% | 36.98 | 37.61 | 38.12 | 38.39 | 41.24 | 47.05 | 52.59 | 46.72 | 76.94 | 67.81 | -0.30 | -0.34 | 0.04 | 0.86 | ||
| QGEN | QIAGEN NV | $49.32 | 674,000 | -12.24% | 48.31 | 47.32 | 47.05 | 47.63 | 44.70 | 69.22 | 84.76 | 80.16 | 96.19 | 94.54 | 0.71 | 0.44 | 0.27 | 0.62 | ||
| ENSG | ENSIGN GROUP INC | $186.05 | 485,000 | 7.06% | 181.92 | 178.43 | 172.92 | 161.70 | 147.72 | 73.74 | 89.99 | 91.40 | 69.63 | 67.63 | 4.10 | 3.49 | 0.61 | 0.65 | ||
| SMR | NUSCALE POWER CORP | $37.73 | 23,941,000 | 9.07% | 42.87 | 40.92 | 38.49 | 39.74 | 29.90 | 45.98 | 16.09 | 15.40 | 10.06 | 8.42 | 0.05 | 0.94 | -0.89 | 1.37 | ||
| DTM | DT MIDSTREAM INC | $105.61 | 934,000 | -52.32% | 108.88 | 111.04 | 107.71 | 106.03 | 102.77 | 36.58 | 8.23 | 10.80 | 0.00 | 1.35 | -0.45 | 0.46 | -0.91 | 0.75 | ||
| AIZ | ASSURANT INC | $211.86 | 196,000 | -22.22% | 212.45 | 215.22 | 213.86 | 204.30 | 203.62 | 47.32 | 25.25 | 22.26 | 24.56 | 19.65 | -0.66 | 0.21 | -0.87 | 0.62 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.30 | 793,000 | 7.31% | 286.70 | 284.73 | 324.60 | 373.17 | 410.82 | 38.54 | 60.20 | 72.30 | 79.62 | 88.11 | -9.33 | -13.11 | 3.78 | 0.73 | ||
| OC | OWENS CORNING | $127.74 | 619,000 | -24.14% | 127.57 | 131.96 | 142.70 | 141.96 | 147.73 | 37.55 | 28.32 | 27.92 | 81.02 | 79.29 | -4.44 | -4.75 | 0.31 | 1.27 | ||
| AGNC | AGNC INVESTMENT CORP | $10.20 | 24,229,000 | 22.40% | 10.06 | 10.01 | 9.97 | 9.67 | 9.59 | 58.16 | 74.74 | 71.50 | 80.12 | 73.49 | 0.05 | 0.04 | 0.02 | 0.79 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.47 | 14,231,000 | -38.99% | 23.39 | 23.69 | 24.56 | 23.22 | 22.16 | 45.15 | 52.35 | 50.62 | 82.97 | 87.22 | -0.35 | -0.39 | 0.04 | 1.87 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.95 | 3,971,000 | 25.51% | 26.11 | 25.41 | 27.55 | 30.45 | 33.05 | 53.29 | 52.06 | 40.74 | 71.25 | 53.87 | -0.31 | -0.58 | 0.27 | 1.11 | ||
| FHN | FIRST HORIZON CORP | $20.87 | 10,266,000 | -21.31% | 20.99 | 21.87 | 22.25 | 21.76 | 20.75 | 41.18 | 22.65 | 22.08 | 26.63 | 24.87 | -0.54 | -0.37 | -0.16 | 0.88 | ||
| ARMK | ARAMARK | $39.99 | 1,338,000 | -20.78% | 39.49 | 39.14 | 38.86 | 40.24 | 38.31 | 58.28 | 55.26 | 52.48 | 66.65 | 61.40 | 0.27 | 0.16 | 0.11 | 1.02 | ||
| AVTR | AVANTOR INC | $15.40 | 8,904,000 | -3.22% | 14.77 | 14.10 | 13.31 | 13.24 | 14.90 | 67.04 | 79.00 | 82.17 | 69.23 | 78.71 | 0.66 | 0.50 | 0.16 | 1.00 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.85 | 635,000 | 1.76% | 136.95 | 132.37 | 130.01 | 132.51 | 124.26 | 60.06 | 82.83 | 82.53 | 82.35 | 83.70 | 2.83 | 1.88 | 0.95 | 1.64 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.48 | 2,101,000 | -10.33% | 53.35 | 53.94 | 55.28 | 56.32 | 60.25 | 52.15 | 54.70 | 48.03 | 84.24 | 71.94 | -0.36 | -0.57 | 0.21 | 0.74 | ||
| GME | GAMESTOP CORP | $23.30 | 5,760,000 | -45.55% | 23.18 | 24.39 | 24.22 | 24.08 | 25.28 | 43.84 | 26.44 | 15.37 | 55.97 | 30.40 | -0.53 | -0.39 | -0.14 | 1.10 | ||
| EXEL | EXELIXIS INC | $38.72 | 2,429,000 | -37.09% | 38.00 | 38.97 | 38.70 | 40.36 | 38.75 | 50.59 | 55.56 | 40.21 | 64.17 | 43.27 | -0.52 | -0.36 | -0.16 | 0.61 | ||
| MRNA | MODERNA INC | $26.74 | 6,480,000 | -25.65% | 26.84 | 27.06 | 26.02 | 27.58 | 29.31 | 50.46 | 26.21 | 32.80 | 19.77 | 26.82 | 0.17 | 0.26 | -0.09 | 1.25 | ||
| SFM | SPROUTS FARMERS MARKET INC | $106.25 | 1,846,000 | -5.91% | 109.83 | 107.54 | 123.72 | 141.95 | 148.86 | 35.23 | 56.41 | 63.38 | 70.45 | 75.88 | -3.86 | -5.09 | 1.23 | 0.58 | ||
| BBIO | BRIDGEBIO PHARMA INC | $54.26 | 1,498,000 | 21.49% | 55.10 | 54.44 | 52.41 | 48.46 | 41.36 | 52.28 | 25.60 | 34.61 | 11.84 | 11.43 | 0.69 | 0.98 | -0.29 | 1.56 | ||
| AES | AES CORP | $14.55 | 7,042,000 | 22.26% | 14.47 | 14.37 | 13.61 | 12.87 | 11.99 | 56.89 | 35.95 | 28.48 | 14.68 | 5.34 | 0.26 | 0.32 | -0.06 | 1.06 | ||
| MMYT | MAKEMYTRIP LTD | $89.70 | 697,000 | -42.01% | 89.99 | 91.83 | 96.34 | 96.26 | 99.25 | 40.52 | 15.61 | 18.83 | 45.19 | 47.94 | -1.99 | -1.89 | -0.10 | 1.31 | ||
| IVZ | INVESCO LTD | $23.00 | 23,621,000 | 523.74% | 23.02 | 23.27 | 22.47 | 20.17 | 17.96 | 51.63 | 31.18 | 23.43 | 10.76 | 10.62 | 0.10 | 0.23 | -0.13 | 1.50 | ||
| TECH | BIO-TECHNE CORP | $65.91 | 1,762,000 | -24.35% | 62.37 | 60.84 | 56.42 | 54.47 | 57.12 | 71.90 | 89.41 | 86.18 | 87.41 | 74.71 | 2.59 | 2.12 | 0.46 | 1.20 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.65 | 8,144,000 | 0.27% | 19.08 | 18.18 | 18.55 | 19.69 | 20.46 | 51.39 | 73.94 | 80.10 | 73.96 | 83.35 | 0.29 | 0.12 | 0.16 | 0.26 | ||
| NVMI | NOVA LTD | $345.06 | 326,000 | 17.69% | 331.09 | 325.78 | 296.15 | 278.15 | 245.93 | 63.32 | 81.84 | 79.47 | 67.28 | 54.83 | 10.82 | 10.46 | 0.36 | 1.65 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.15 | 3,671,000 | -33.50% | 39.10 | 38.73 | 42.08 | 44.48 | 44.16 | 43.96 | 71.84 | 68.39 | 92.50 | 91.84 | -0.87 | -1.16 | 0.28 | 0.89 | ||
| AA | ALCOA CORP | $39.42 | 10,623,000 | -47.61% | 37.30 | 36.06 | 33.44 | 31.59 | 31.37 | 61.49 | 62.57 | 62.05 | 40.38 | 32.45 | 1.52 | 1.28 | 0.24 | 1.62 | ||
| DINO | HF SINCLAIR CORP | $54.54 | 1,266,000 | -44.76% | 52.57 | 52.27 | 51.27 | 46.86 | 40.36 | 60.83 | 82.96 | 68.79 | 92.99 | 77.57 | 0.61 | 0.45 | 0.16 | 0.86 | ||
| RVMD | REVOLUTION MEDICINES INC | $54.48 | 1,973,000 | 5.62% | 51.80 | 49.29 | 44.16 | 41.14 | 40.20 | 74.36 | 75.76 | 74.40 | 69.76 | 72.64 | 2.81 | 2.44 | 0.36 | 1.34 | ||
| MNDY | MONDAYCOM LTD | $197.41 | 474,000 | -25.71% | 187.54 | 187.41 | 189.40 | 234.63 | 251.39 | 54.91 | 80.00 | 73.20 | 97.02 | 96.88 | -1.41 | -3.36 | 1.96 | 2.04 | ||
| WLK | WESTLAKE CORP | $79.22 | 892,000 | -28.81% | 76.98 | 78.18 | 82.25 | 80.98 | 90.06 | 50.28 | 38.05 | 28.33 | 64.75 | 45.50 | -1.31 | -1.57 | 0.27 | 1.09 | ||
| SEIC | SEI INVESTMENTS CO | $81.91 | 785,000 | -43.97% | 81.88 | 83.18 | 85.88 | 87.15 | 83.37 | 41.33 | 36.20 | 33.21 | 77.38 | 74.24 | -1.29 | -1.29 | 0.00 | 0.95 | ||
| QS | QUANTUMSCAPE CORP | $16.82 | 48,383,000 | 20.48% | 15.93 | 15.24 | 11.84 | 9.92 | 7.19 | 60.54 | 32.27 | 28.36 | 21.09 | 10.97 | 1.00 | 1.24 | -0.24 | 2.10 | ||
| AR | ANTERO RESOURCES CORP | $32.69 | 2,568,000 | -36.61% | 31.96 | 32.79 | 32.37 | 34.53 | 36.14 | 50.72 | 51.59 | 47.44 | 60.44 | 54.37 | -0.21 | -0.20 | -0.00 | 1.12 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.51 | 1,399,000 | -52.41% | 41.86 | 42.40 | 40.99 | 39.05 | 38.14 | 40.06 | 28.85 | 31.22 | 9.32 | 17.89 | 0.06 | 0.41 | -0.36 | 0.66 | ||
| CMA | COMERICA INC | $78.23 | 2,443,000 | 14.11% | 77.05 | 75.70 | 71.80 | 67.21 | 63.33 | 59.83 | 48.41 | 51.38 | 23.57 | 22.30 | 1.80 | 1.94 | -0.14 | 1.26 | ||
| OTEX | OPEN TEXT CORP | $39.35 | 1,638,000 | 80.60% | 39.12 | 38.60 | 36.13 | 32.61 | 29.83 | 64.66 | 68.69 | 70.53 | 18.51 | 20.57 | 0.88 | 1.02 | -0.14 | 1.03 | ||
| PR | PERMIAN RESOURCES CORP | $12.48 | 8,550,000 | -30.93% | 12.41 | 12.55 | 13.26 | 13.56 | 13.50 | 45.09 | 51.65 | 44.70 | 82.86 | 77.55 | -0.23 | -0.29 | 0.05 | 1.27 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.06 | 5,996,000 | -22.16% | 26.86 | 26.84 | 26.61 | 25.58 | 25.87 | 53.22 | 68.41 | 67.79 | 76.02 | 76.55 | 0.21 | 0.15 | 0.06 | 0.98 | ||
| PSO | PEARSON PLC | $14.94 | 528,000 | 38.95% | 14.67 | 14.39 | 14.35 | 14.46 | 15.33 | 63.08 | 73.91 | 70.53 | 76.38 | 74.24 | 0.19 | 0.10 | 0.08 | 0.48 | ||
| PEN | PENUMBRA INC | $252.99 | 324,000 | 45.29% | 251.87 | 253.42 | 259.94 | 253.15 | 264.20 | 47.80 | 44.22 | 37.59 | 51.99 | 37.71 | -1.84 | -1.93 | 0.08 | 1.02 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.29 | 257,000 | -38.52% | 252.26 | 254.08 | 259.61 | 254.94 | 246.31 | 54.72 | 77.26 | 70.93 | 90.76 | 88.02 | -1.17 | -2.53 | 1.36 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.