Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $13.85 | 1,898,000 | 18.11% | 13.69 | 13.98 | 14.04 | 13.93 | 14.17 | 41.05 | 20.20 | 18.03 | 45.31 | 34.07 | -0.17 | -0.12 | -0.05 | 0.42 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.86 | 7,861,000 | 12.54% | 23.53 | 23.91 | 27.31 | 28.71 | 31.11 | 45.39 | 49.23 | 35.01 | 87.51 | 75.07 | -1.04 | -1.27 | 0.23 | 1.29 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.51 | 737,000 | -2.90% | 79.44 | 79.55 | 80.88 | 79.93 | 80.15 | 60.59 | 86.80 | 84.09 | 98.50 | 97.61 | 0.20 | -0.41 | 0.61 | 0.53 | ||
| AEG | AEGON LTD | $7.26 | 9,141,000 | 100.42% | 7.02 | 7.00 | 7.39 | 7.53 | 7.49 | 57.94 | 78.89 | 58.73 | 92.17 | 80.78 | -0.07 | -0.13 | 0.06 | 0.93 | ||
| GNRC | GENERAC HOLDINGS INC | $195.33 | 738,000 | -31.35% | 198.87 | 202.72 | 201.50 | 176.32 | 173.96 | 47.54 | 33.42 | 29.38 | 39.71 | 18.91 | -2.85 | -1.11 | -1.74 | 1.66 | ||
| SF | STIFEL FINANCIAL CORP | $73.92 | 1,693,000 | -8.39% | 72.08 | 71.96 | 77.54 | 80.56 | 77.46 | 50.87 | 72.01 | 60.18 | 98.21 | 89.39 | -1.19 | -1.87 | 0.68 | 1.29 | ||
| MOD | MODINE MANUFACTURING CO | $216.71 | 849,000 | -22.75% | 214.20 | 205.60 | 202.90 | 172.50 | 151.83 | 57.13 | 55.43 | 51.75 | 47.93 | 44.91 | 4.24 | 3.42 | 0.82 | 1.74 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.43 | 13,172,000 | 138.23% | 16.82 | 17.05 | 17.15 | 17.10 | 17.55 | 37.75 | 10.70 | 9.62 | 0.00 | 1.12 | -0.20 | -0.09 | -0.10 | 0.69 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $158.04 | 808,000 | 9.63% | 159.00 | 163.64 | 167.12 | 173.10 | 168.44 | 36.95 | 23.97 | 19.67 | 39.30 | 26.10 | -3.19 | -2.46 | -0.73 | 0.55 | ||
| GEN | GEN DIGITAL INC | $18.83 | 7,158,000 | -16.42% | 19.50 | 20.48 | 22.31 | 24.54 | 26.80 | 28.89 | 12.19 | 7.87 | 29.21 | 14.85 | -1.12 | -0.99 | -0.12 | 0.79 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.27 | 1,333,000 | 42.26% | 40.28 | 40.41 | 39.50 | 39.15 | 38.86 | 53.92 | 59.71 | 59.40 | 41.44 | 43.40 | 0.25 | 0.29 | -0.04 | 0.39 | ||
| IREN | IREN LTD | $34.28 | 32,145,000 | -22.33% | 38.02 | 39.45 | 43.92 | 45.15 | 38.80 | 38.56 | 17.61 | 13.03 | 19.24 | 9.69 | -2.31 | -1.58 | -0.73 | 2.49 | ||
| EQX | EQUINOX GOLD CORP | $14.46 | 15,620,000 | 18.54% | 12.96 | 14.25 | 15.46 | 14.60 | 11.62 | 53.06 | 55.75 | 35.61 | 88.41 | 66.94 | -0.69 | -0.80 | 0.11 | 0.87 | ||
| SOLV | SOLVENTUM CORP | $65.30 | 2,169,000 | 41.30% | 64.79 | 66.38 | 72.23 | 76.39 | 74.65 | 36.97 | 26.63 | 19.97 | 70.24 | 45.88 | -2.42 | -2.55 | 0.13 | 0.84 | ||
| ONON | ON HOLDING AG | $34.02 | 9,966,000 | 36.86% | 35.63 | 37.84 | 42.56 | 43.89 | 45.12 | 37.20 | 23.30 | 14.16 | 44.57 | 23.37 | -2.79 | -2.45 | -0.34 | 1.73 | ||
| CHWY | CHEWY INC | $27.00 | 8,390,000 | -14.54% | 25.39 | 25.38 | 26.69 | 29.98 | 34.21 | 53.71 | 80.69 | 78.33 | 85.37 | 83.71 | -0.09 | -0.46 | 0.37 | 1.57 | ||
| DINO | HF SINCLAIR CORP | $62.39 | 2,032,000 | 19.53% | 61.56 | 58.97 | 55.53 | 52.99 | 50.56 | 57.88 | 73.70 | 84.08 | 54.25 | 76.02 | 2.26 | 2.09 | 0.17 | 0.78 | ||
| BWA | BORGWARNER INC | $54.26 | 1,252,000 | -27.08% | 54.03 | 53.15 | 53.96 | 49.49 | 44.82 | 52.52 | 53.63 | 53.49 | 56.45 | 56.11 | 0.02 | -0.11 | 0.13 | 1.04 | ||
| SKM | SK TELECOM CO LTD | $29.29 | 1,156,000 | -0.52% | 29.41 | 29.27 | 29.22 | 24.78 | 23.35 | 50.52 | 33.70 | 37.10 | 32.28 | 35.88 | 0.09 | 0.18 | -0.09 | 0.40 | ||
| WBS | WEBSTER FINANCIAL CORP | $69.42 | 3,206,000 | -38.70% | 68.81 | 68.62 | 69.49 | 65.56 | 61.94 | 55.89 | 66.37 | 49.49 | 81.07 | 65.45 | -0.13 | -0.25 | 0.12 | 1.23 | ||
| IT | GARTNER INC | $158.34 | 1,043,000 | -10.24% | 156.92 | 160.13 | 170.34 | 203.72 | 247.34 | 42.53 | 56.07 | 55.55 | 76.30 | 73.95 | -3.93 | -4.69 | 0.77 | 1.05 | ||
| EXEL | EXELIXIS INC | $42.89 | 1,883,000 | -10.46% | 42.11 | 41.79 | 42.72 | 43.03 | 41.57 | 61.13 | 74.84 | 59.12 | 85.83 | 68.81 | 0.02 | -0.27 | 0.29 | 0.60 | ||
| AMKR | AMKOR TECHNOLOGY INC | $45.03 | 3,435,000 | 19.11% | 46.26 | 45.10 | 47.44 | 44.22 | 34.97 | 50.96 | 32.99 | 28.51 | 38.68 | 33.16 | -0.37 | -0.37 | -0.00 | 1.89 | ||
| IAG | IAMGOLD CORP | $18.82 | 7,197,000 | 30.03% | 17.52 | 19.13 | 20.41 | 18.02 | 13.82 | 52.18 | 50.09 | 36.64 | 82.96 | 65.24 | -0.78 | -0.86 | 0.08 | 0.89 | ||
| AGNC | AGNC INVESTMENT CORP | $10.03 | 22,306,000 | 3.48% | 9.96 | 10.24 | 10.96 | 10.81 | 10.28 | 40.87 | 33.61 | 22.17 | 93.30 | 78.24 | -0.30 | -0.31 | 0.01 | 0.81 | ||
| UDR | UDR INC | $33.78 | 5,875,000 | 75.58% | 34.10 | 35.21 | 36.65 | 36.24 | 37.28 | 36.34 | 13.01 | 7.67 | 44.23 | 21.86 | -0.89 | -0.82 | -0.08 | 0.73 | ||
| DT | DYNATRACE INC | $36.98 | 4,610,000 | -22.97% | 37.26 | 38.05 | 37.40 | 40.75 | 45.71 | 45.79 | 33.65 | 29.62 | 25.50 | 20.63 | -0.24 | -0.06 | -0.19 | 1.28 | ||
| FIG | FIGMA INC | $21.14 | 13,238,000 | 75.64% | 21.82 | 24.82 | 25.58 | 31.46 | N/A | 34.79 | 8.67 | 7.72 | 15.74 | 11.17 | -1.93 | -1.45 | -0.48 | 1.84 | ||
| GDDY | GODADDY INC | $82.67 | 1,385,000 | -26.01% | 82.14 | 84.51 | 90.45 | 107.14 | 128.91 | 40.09 | 30.89 | 24.98 | 79.99 | 65.38 | -2.89 | -3.17 | 0.27 | 0.95 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.06 | 1,615,000 | 29.41% | 69.90 | 71.47 | 79.91 | 76.63 | 74.15 | 42.56 | 47.05 | 35.78 | 82.82 | 73.19 | -3.00 | -3.39 | 0.39 | 1.28 | ||
| SFD | SMITHFIELD FOODS INC | $27.97 | 2,491,000 | 5.60% | 25.54 | 24.65 | 24.48 | 23.30 | 23.51 | 80.96 | 98.79 | 97.79 | 100.00 | 100.00 | 0.87 | 0.33 | 0.53 | 0.43 | ||
| FHN | FIRST HORIZON CORP | $22.76 | 4,451,000 | 56.95% | 22.39 | 22.40 | 23.79 | 23.47 | 22.66 | 51.55 | 72.40 | 60.22 | 84.80 | 74.32 | -0.33 | -0.48 | 0.15 | 0.85 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.94 | 11,082,000 | 41.95% | 18.92 | 19.76 | 22.44 | 21.23 | 22.31 | 40.70 | 37.95 | 19.88 | 66.67 | 40.65 | -1.13 | -1.14 | 0.01 | 1.20 | ||
| ACM | AECOM | $84.82 | 1,025,000 | -18.39% | 87.25 | 89.34 | 93.72 | 99.70 | 111.20 | 38.12 | 15.59 | 9.18 | 36.00 | 16.76 | -2.62 | -2.27 | -0.35 | 0.92 | ||
| GL | GLOBE LIFE INC | $139.17 | 661,000 | -9.95% | 137.79 | 139.19 | 141.33 | 139.04 | 136.56 | 51.94 | 53.84 | 32.25 | 84.93 | 59.90 | -1.11 | -1.26 | 0.15 | 0.67 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.97 | 698,000 | 36.06% | 184.19 | 187.71 | 204.13 | 213.94 | 200.59 | 26.18 | 6.25 | 8.74 | 11.16 | 29.00 | -7.35 | -7.09 | -0.25 | 0.80 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.14 | 945,000 | 11.57% | 166.28 | 168.83 | 177.91 | 175.29 | 175.58 | 35.48 | 27.55 | 22.45 | 59.71 | 40.69 | -4.15 | -3.72 | -0.43 | 0.88 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.49 | 2,476,000 | 148.10% | 55.18 | 57.11 | 58.40 | 57.06 | 56.53 | 50.27 | 37.37 | 25.92 | 81.31 | 58.11 | -1.03 | -1.10 | 0.07 | 0.72 | ||
| AIZ | ASSURANT INC | $217.81 | 185,000 | -9.31% | 215.76 | 217.46 | 225.65 | 228.49 | 216.89 | 44.64 | 40.19 | 35.59 | 88.45 | 77.45 | -2.66 | -3.14 | 0.48 | 0.63 | ||
| TTD | TRADE DESK INC | $22.69 | 42,035,000 | 104.48% | 22.56 | 24.89 | 26.71 | 32.83 | 46.88 | 36.11 | 15.72 | 11.56 | 35.76 | 22.90 | -1.52 | -1.40 | -0.12 | 2.03 | ||
| AM | ANTERO MIDSTREAM CORP | $22.80 | 2,482,000 | 46.09% | 23.08 | 22.98 | 21.41 | 19.63 | 18.89 | 50.33 | 32.02 | 46.09 | 1.35 | 9.36 | 0.40 | 0.56 | -0.16 | 0.79 | ||
| IVZ | INVESCO LTD | $24.29 | 2,746,000 | 7.35% | 23.78 | 23.71 | 25.60 | 25.75 | 23.32 | 49.50 | 64.00 | 52.30 | 84.88 | 72.17 | -0.44 | -0.62 | 0.18 | 1.50 | ||
| EMBJ | EMBRAER SA | $59.34 | 1,540,000 | -40.31% | 57.85 | 59.55 | 67.73 | 66.58 | 61.99 | 51.05 | 50.31 | 30.31 | 87.83 | 78.45 | -2.60 | -3.21 | 0.61 | 1.31 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.13 | 611,000 | -19.18% | 135.29 | 139.38 | 154.45 | 152.04 | 142.01 | 40.56 | 34.09 | 21.26 | 82.41 | 69.20 | -6.17 | -6.59 | 0.42 | 1.34 | ||
| DKNG | DRAFTKINGS INC | $21.62 | 11,932,000 | -15.64% | 22.40 | 23.86 | 25.17 | 29.20 | 35.14 | 39.02 | 18.45 | 11.48 | 29.67 | 15.15 | -1.13 | -0.95 | -0.18 | 1.81 | ||
| ARMK | ARAMARK | $40.54 | 1,270,000 | 13.39% | 40.31 | 40.28 | 39.99 | 38.88 | 39.50 | 60.08 | 68.71 | 55.81 | 72.89 | 59.65 | 0.20 | 0.10 | 0.09 | 0.98 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.71 | 353,000 | 2.92% | 126.79 | 127.79 | 129.18 | 132.75 | 132.82 | 48.16 | 59.62 | 55.47 | 83.45 | 77.70 | -0.81 | -0.94 | 0.14 | 0.63 | ||
| BSY | BENTLEY SYSTEMS INC | $35.12 | 2,510,000 | 5.46% | 36.11 | 37.40 | 36.09 | 38.53 | 46.08 | 38.25 | 7.83 | 9.56 | 5.71 | 6.96 | -0.52 | -0.05 | -0.47 | 1.17 | ||
| RRC | RANGE RESOURCES CORP | $45.18 | 3,315,000 | -7.79% | 45.64 | 44.04 | 40.23 | 38.39 | 37.54 | 51.34 | 48.75 | 68.16 | 4.30 | 37.64 | 1.60 | 1.81 | -0.21 | 0.95 | ||
| KRMN | KARMAN HOLDINGS INC | $80.05 | 2,789,000 | 18.63% | 91.68 | 96.84 | 95.36 | 85.44 | 72.96 | 40.77 | 13.16 | 6.62 | 17.36 | 8.12 | -3.12 | -0.29 | -2.83 | 1.59 | ||
| WYNN | WYNN RESORTS LTD | $101.55 | 1,779,000 | 29.01% | 100.59 | 101.10 | 107.37 | 115.19 | 114.93 | 48.99 | 44.75 | 27.72 | 73.35 | 49.43 | -2.12 | -2.57 | 0.45 | 1.24 | ||
| IONQ | IONQ INC | $28.83 | 23,143,000 | 23.85% | 30.14 | 32.17 | 35.47 | 42.43 | 46.83 | 35.21 | 20.73 | 12.68 | 34.86 | 18.25 | -2.24 | -1.88 | -0.36 | 2.64 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.48 | 22,084,000 | 29.38% | 20.06 | 22.14 | 23.94 | 19.78 | 14.96 | 49.26 | 43.80 | 32.42 | 83.60 | 66.18 | -1.14 | -1.16 | 0.02 | 1.16 | ||
| KT | KT CORP | $21.45 | 1,402,000 | 22.02% | 21.56 | 21.77 | 22.07 | 20.34 | 20.16 | 49.91 | 49.52 | 42.07 | 62.89 | 51.73 | -0.21 | -0.17 | -0.04 | 0.46 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.11 | 7,260,000 | -9.44% | 37.27 | 37.86 | 41.57 | 44.15 | 48.09 | 44.12 | 36.33 | 25.90 | 74.96 | 59.05 | -1.31 | -1.48 | 0.17 | 1.31 | ||
| GME | GAMESTOP CORP | $23.04 | 7,905,000 | 19.47% | 22.74 | 23.38 | 23.72 | 22.60 | 23.13 | 44.98 | 24.35 | 15.59 | 48.37 | 26.08 | -0.32 | -0.23 | -0.08 | 1.50 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.65 | 1,813,000 | 116.87% | 56.01 | 58.38 | 64.82 | 62.46 | 58.54 | 34.74 | 22.61 | 11.77 | 74.43 | 54.62 | -2.91 | -2.86 | -0.05 | 1.07 | ||
| SJM | J M SMUCKER CO | $96.44 | 1,713,000 | 14.43% | 96.79 | 101.83 | 105.72 | 103.78 | 105.06 | 29.69 | 12.44 | 10.23 | 19.62 | 11.24 | -3.52 | -2.85 | -0.67 | 0.20 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $209.08 | 597,000 | -11.69% | 205.43 | 208.54 | 229.55 | 241.08 | 275.43 | 42.47 | 41.52 | 26.97 | 71.74 | 59.62 | -7.39 | -8.72 | 1.32 | 1.55 | ||
| DVA | DAVITA INC | $153.69 | 690,000 | 40.53% | 152.73 | 151.88 | 142.26 | 129.19 | 131.92 | 51.04 | 54.43 | 65.66 | 17.51 | 36.76 | 2.42 | 3.21 | -0.78 | 0.49 | ||
| ONTO | ONTO INNOVATION INC | $205.07 | 922,000 | 14.96% | 207.50 | 199.85 | 207.38 | 182.95 | 148.08 | 53.73 | 47.33 | 44.59 | 46.31 | 43.09 | 0.53 | -0.03 | 0.57 | 2.01 | ||
| AMH | AMERICAN HOMES 4 RENT | $27.92 | 2,664,000 | 13.99% | 27.76 | 28.38 | 29.87 | 30.76 | 32.59 | 42.18 | 43.01 | 30.85 | 99.76 | 84.65 | -0.62 | -0.70 | 0.08 | 0.67 | ||
| DY | DYCOM INDUSTRIES INC | $338.82 | 375,000 | -4.34% | 343.56 | 351.45 | 380.47 | 359.22 | 313.04 | 44.81 | 30.77 | 22.05 | 64.96 | 52.17 | -12.76 | -12.35 | -0.41 | 1.12 | ||
| CPT | CAMDEN PROPERTY TRUST | $97.66 | 1,219,000 | 19.86% | 97.88 | 100.49 | 105.19 | 105.58 | 107.02 | 35.77 | 19.24 | 14.47 | 82.87 | 61.16 | -2.45 | -2.44 | -0.01 | 0.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $336.13 | 77,000 | -25.24% | 329.82 | 328.94 | 347.01 | 330.02 | 323.55 | 54.64 | 69.72 | 59.31 | 83.45 | 75.77 | -3.22 | -5.61 | 2.39 | 0.74 | ||
| NTNX | NUTANIX INC | $38.01 | 3,455,000 | 48.79% | 39.02 | 39.46 | 40.02 | 46.95 | 59.79 | 41.40 | 16.51 | 16.86 | 12.55 | 12.63 | -0.72 | -0.59 | -0.13 | 1.30 | ||
| TTMI | TTM TECHNOLOGIES INC | $97.42 | 1,957,000 | 8.18% | 97.92 | 96.26 | 98.29 | 85.25 | 67.18 | 49.80 | 30.75 | 28.14 | 30.10 | 24.44 | -0.26 | 0.12 | -0.38 | 1.42 | ||
| XP | XP INC | $19.04 | 8,320,000 | 74.86% | 18.73 | 18.92 | 19.83 | 18.77 | 18.34 | 47.26 | 34.17 | 22.53 | 55.01 | 39.30 | -0.38 | -0.35 | -0.04 | 1.16 | ||
| AES | AES CORP | $14.09 | 6,844,000 | -34.14% | 14.08 | 14.14 | 15.01 | 14.51 | 13.81 | 42.69 | 41.98 | 20.58 | 74.93 | 41.59 | -0.27 | -0.31 | 0.04 | 1.02 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.02 | 27,899,000 | 238.95% | 9.05 | 9.65 | 10.59 | 12.34 | 13.66 | 40.53 | 30.45 | 19.63 | 74.11 | 43.91 | -0.57 | -0.58 | 0.02 | 0.97 | ||
| HLI | HOULIHAN LOKEY INC | $143.62 | 627,000 | 27.96% | 140.56 | 142.54 | 159.39 | 169.09 | 181.23 | 36.58 | 64.97 | 54.43 | 94.00 | 91.06 | -5.36 | -6.54 | 1.17 | 0.94 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.64 | 1,341,000 | 33.70% | 31.70 | 31.20 | 30.78 | 29.46 | 27.98 | 65.94 | 86.56 | 80.39 | 91.89 | 82.24 | 0.44 | 0.29 | 0.16 | 0.70 | ||
| SPXC | SPX TECHNOLOGIES INC | $199.94 | 610,000 | 48.78% | 197.99 | 201.99 | 215.79 | 213.33 | 199.00 | 47.31 | 52.77 | 47.87 | 83.41 | 81.55 | -5.46 | -6.04 | 0.57 | 1.18 | ||
| ZG | ZILLOW GROUP INC | $41.39 | 1,149,000 | 92.79% | 42.66 | 43.44 | 49.19 | 59.16 | 67.38 | 36.50 | 13.65 | 13.42 | 36.11 | 39.10 | -2.07 | -2.15 | 0.08 | 1.53 | ||
| RBRK | RUBRIK INC | $48.97 | 4,020,000 | -0.74% | 48.31 | 51.50 | 53.90 | 64.17 | 74.27 | 42.50 | 23.34 | 15.86 | 55.63 | 28.53 | -2.24 | -2.11 | -0.13 | 1.87 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $265.32 | 244,000 | 7.49% | 261.66 | 262.68 | 272.34 | 266.33 | 261.68 | 53.24 | 60.13 | 46.49 | 83.91 | 73.03 | -2.59 | -3.71 | 1.12 | 1.07 | ||
| GTLS | CHART INDUSTRIES INC | $206.75 | 3,343,000 | 3.31% | 206.98 | 207.01 | 207.14 | 206.11 | 197.43 | 48.55 | 47.20 | 47.08 | 25.66 | 18.33 | -0.05 | -0.02 | -0.03 | 1.50 | ||
| OGE | OGE ENERGY CORP | $47.96 | 2,165,000 | 5.10% | 47.39 | 47.68 | 46.47 | 45.05 | 45.00 | 59.15 | 74.18 | 67.41 | 75.97 | 68.67 | 0.26 | 0.30 | -0.04 | 0.43 | ||
| BLD | TOPBUILD CORP | $351.30 | 354,000 | -35.99% | 349.72 | 363.62 | 442.42 | 440.41 | 419.15 | 43.55 | 45.06 | 30.81 | 86.89 | 79.41 | -26.11 | -30.44 | 4.33 | 1.36 | ||
| EGP | EASTGROUP PROPERTIES INC | $185.09 | 252,000 | 28.57% | 184.39 | 187.03 | 187.48 | 184.16 | 176.40 | 50.91 | 33.42 | 24.23 | 52.69 | 32.71 | -1.30 | -1.10 | -0.19 | 0.82 | ||
| CR | CRANE CO | $171.00 | 695,000 | 89.37% | 170.05 | 176.88 | 189.60 | 189.42 | 188.34 | 43.45 | 35.08 | 18.53 | 71.50 | 48.24 | -6.96 | -6.86 | -0.11 | 1.28 | ||
| STN | STANTEC INC | $86.40 | 208,000 | 14.29% | 87.16 | 88.62 | 92.88 | 95.23 | 102.40 | 44.40 | 28.68 | 17.12 | 55.61 | 30.50 | -1.74 | -1.71 | -0.03 | 0.79 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.46 | 2,989,000 | -34.74% | 36.95 | 37.44 | 36.99 | 39.74 | 41.80 | 56.63 | 60.86 | 41.23 | 73.89 | 44.43 | -0.03 | -0.12 | 0.08 | 0.83 | ||
| W | WAYFAIR INC | $75.21 | 3,364,000 | 38.72% | 74.55 | 75.56 | 84.87 | 94.64 | 84.67 | 46.47 | 35.43 | 26.00 | 53.98 | 40.66 | -2.66 | -3.17 | 0.51 | 2.65 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.52 | 170,000 | -34.62% | 146.87 | 148.34 | 157.05 | 159.87 | 167.36 | 45.60 | 72.15 | 63.38 | 96.09 | 95.90 | -2.67 | -3.61 | 0.94 | 0.97 | ||
| DCI | DONALDSON CO INC | $84.87 | 494,000 | -7.14% | 84.90 | 86.15 | 96.62 | 93.78 | 85.26 | 40.92 | 42.52 | 29.88 | 80.72 | 67.46 | -3.26 | -3.76 | 0.50 | 0.87 | ||
| DAR | DARLING INGREDIENTS INC | $61.85 | 3,554,000 | -23.78% | 58.80 | 56.71 | 52.00 | 44.00 | 38.77 | 79.47 | 85.73 | 84.14 | 94.83 | 84.13 | 2.69 | 2.38 | 0.30 | 1.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.90 | 1,547,000 | 17.64% | 39.13 | 39.84 | 40.65 | 42.44 | 40.85 | 44.67 | 66.71 | 63.45 | 95.73 | 95.37 | -0.51 | -0.61 | 0.11 | 0.60 | ||
| RVTY | REVVITY INC | $87.61 | 1,256,000 | 24.11% | 86.55 | 87.73 | 96.99 | 98.43 | 95.23 | 44.40 | 51.35 | 33.91 | 87.75 | 72.88 | -2.74 | -3.30 | 0.56 | 1.05 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | 536,000 | -10.37% | 115.37 | 115.21 | 115.89 | 105.13 | 96.45 | 55.90 | 65.16 | 55.23 | 67.62 | 56.95 | 0.04 | -0.14 | 0.18 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $290.29 | 166,000 | 31.75% | 291.82 | 298.03 | 308.71 | 293.43 | 280.70 | 42.48 | 21.62 | 14.00 | 61.71 | 40.83 | -6.16 | -5.44 | -0.72 | 1.04 | ||
| PL | PLANET LABS PBC | $27.95 | 18,895,000 | 30.15% | 31.16 | 28.22 | 25.92 | 21.45 | 15.28 | 56.03 | 38.75 | 42.69 | 9.40 | 16.14 | 1.58 | 1.65 | -0.08 | 1.74 | ||
| EHC | ENCOMPASS HEALTH CORP | $96.73 | 676,000 | -3.29% | 97.45 | 100.43 | 102.23 | 105.79 | 112.98 | 38.23 | 21.65 | 17.89 | 65.21 | 53.49 | -2.09 | -1.87 | -0.22 | 0.60 | ||
| CNM | CORE & MAIN INC | $49.40 | 1,607,000 | -18.80% | 49.04 | 49.03 | 53.27 | 52.61 | 55.38 | 52.22 | 66.57 | 57.36 | 79.13 | 68.07 | -1.05 | -1.45 | 0.41 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $78.47 | 814,000 | -5.90% | 77.62 | 78.70 | 81.39 | 82.16 | 84.54 | 45.21 | 44.76 | 30.76 | 88.25 | 57.56 | -1.12 | -1.21 | 0.09 | 0.94 | ||
| U | UNITY SOFTWARE INC | $21.94 | 30,921,000 | -5.41% | 19.32 | 19.71 | 23.63 | 33.57 | 34.67 | 55.31 | 87.07 | 70.20 | 100.00 | 88.89 | -0.76 | -1.49 | 0.73 | 2.43 | ||
| IESC | IES HOLDINGS INC | $476.47 | 301,000 | 59.26% | 470.54 | 456.26 | 468.87 | 439.41 | 395.13 | 53.93 | 51.91 | 49.09 | 46.98 | 44.14 | 2.04 | -0.22 | 2.27 | 1.45 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.01 | 3,570,000 | 4.94% | 36.74 | 36.46 | 35.79 | 35.37 | 35.34 | 51.97 | 47.93 | 48.50 | 40.89 | 39.71 | 0.23 | 0.26 | -0.03 | 1.43 | ||
| BILI | BILIBILI INC | $22.56 | 1,941,000 | -22.24% | 23.29 | 24.47 | 28.45 | 27.56 | 26.22 | 37.15 | 16.46 | 8.96 | 29.27 | 13.89 | -1.59 | -1.51 | -0.08 | 1.57 | ||
| CAVA | CAVA GROUP INC | $80.90 | 2,763,000 | 1.69% | 81.60 | 82.27 | 74.12 | 65.07 | 68.54 | 51.07 | 34.87 | 26.50 | 21.66 | 12.54 | 1.26 | 2.52 | -1.26 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.