Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $13.85 | 1,898,000 | 18.11% | 13.73 | 14.02 | 14.02 | 13.93 | 14.18 | 47.55 | 18.93 | 19.74 | 34.54 | 29.52 | -0.15 | -0.10 | -0.05 | 0.42 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.86 | 7,861,000 | 12.54% | 23.51 | 24.03 | 27.42 | 28.77 | 31.15 | 43.68 | 27.28 | 31.90 | 68.86 | 73.02 | -1.16 | -1.32 | 0.17 | 1.29 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.51 | 737,000 | -2.90% | 78.85 | 79.51 | 80.87 | 79.92 | 80.12 | 59.51 | 83.57 | 79.54 | 97.16 | 96.66 | -0.03 | -0.57 | 0.54 | 0.53 | ||
| AEG | AEGON LTD | $7.26 | 9,141,000 | 100.42% | 6.97 | 6.99 | 7.39 | 7.54 | 7.49 | 54.69 | 55.73 | 49.22 | 77.66 | 76.84 | -0.10 | -0.14 | 0.04 | 0.93 | ||
| GNRC | GENERAC HOLDINGS INC | $195.33 | 738,000 | -31.35% | 198.99 | 203.82 | 200.76 | 175.92 | 173.59 | 44.62 | 26.63 | 34.56 | 17.02 | 12.34 | -3.03 | -0.68 | -2.35 | 1.66 | ||
| SF | STIFEL FINANCIAL CORP | $73.92 | 1,693,000 | -8.39% | 71.70 | 72.02 | 77.75 | 80.62 | 77.41 | 50.65 | 58.74 | 54.34 | 86.12 | 85.19 | -1.44 | -2.04 | 0.60 | 1.29 | ||
| MOD | MODINE MANUFACTURING CO | $216.71 | 849,000 | -22.75% | 211.94 | 204.95 | 201.16 | 171.78 | 151.18 | 54.54 | 49.50 | 57.06 | 43.21 | 51.80 | 3.56 | 3.21 | 0.35 | 1.74 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.43 | 13,172,000 | 138.23% | 16.92 | 17.12 | 17.18 | 17.12 | 17.56 | 38.46 | 6.84 | 11.30 | 0.00 | 3.54 | -0.17 | -0.07 | -0.10 | 0.69 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $158.04 | 808,000 | 9.63% | 159.95 | 164.28 | 167.74 | 173.14 | 168.55 | 40.23 | 19.59 | 16.52 | 27.76 | 13.00 | -3.06 | -2.28 | -0.78 | 0.55 | ||
| GEN | GEN DIGITAL INC | $18.83 | 7,158,000 | -16.42% | 19.68 | 20.66 | 22.44 | 24.61 | 26.86 | 29.58 | 8.09 | 4.92 | 15.33 | 5.11 | -1.12 | -0.96 | -0.16 | 0.79 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.27 | 1,333,000 | 42.26% | 40.29 | 40.39 | 39.47 | 39.14 | 38.85 | 51.27 | 56.31 | 54.95 | 39.05 | 39.30 | 0.24 | 0.30 | -0.05 | 0.39 | ||
| IREN | IREN LTD | $34.28 | 32,145,000 | -22.33% | 38.83 | 39.94 | 44.32 | 45.57 | 38.68 | 38.83 | 11.64 | 16.42 | 9.84 | 9.74 | -2.15 | -1.39 | -0.75 | 2.49 | ||
| EQX | EQUINOX GOLD CORP | $14.46 | 15,620,000 | 18.54% | 12.81 | 14.36 | 15.48 | 14.56 | 11.58 | 50.27 | 34.95 | 22.14 | 69.28 | 49.06 | -0.86 | -0.83 | -0.03 | 0.87 | ||
| SOLV | SOLVENTUM CORP | $65.30 | 2,169,000 | 41.30% | 65.06 | 66.69 | 72.52 | 76.43 | 74.70 | 39.53 | 18.43 | 17.34 | 44.09 | 30.58 | -2.52 | -2.59 | 0.07 | 0.84 | ||
| ONON | ON HOLDING AG | $34.02 | 9,966,000 | 36.86% | 36.06 | 38.26 | 42.75 | 43.91 | 45.21 | 34.28 | 14.23 | 8.11 | 22.26 | 11.94 | -2.90 | -2.36 | -0.54 | 1.73 | ||
| CHWY | CHEWY INC | $27.00 | 8,390,000 | -14.54% | 25.16 | 25.33 | 26.82 | 30.05 | 34.28 | 55.83 | 77.11 | 78.80 | 82.34 | 86.14 | -0.18 | -0.55 | 0.37 | 1.57 | ||
| DINO | HF SINCLAIR CORP | $62.39 | 2,032,000 | 19.53% | 61.46 | 58.75 | 55.27 | 52.91 | 50.45 | 63.37 | 85.81 | 90.35 | 80.44 | 89.94 | 2.43 | 2.05 | 0.38 | 0.78 | ||
| BWA | BORGWARNER INC | $54.26 | 1,252,000 | -27.08% | 53.78 | 53.07 | 53.80 | 49.39 | 44.71 | 51.48 | 51.84 | 60.42 | 54.49 | 63.63 | -0.04 | -0.14 | 0.10 | 1.04 | ||
| SKM | SK TELECOM CO LTD | $29.29 | 1,156,000 | -0.52% | 29.40 | 29.37 | 29.09 | 24.68 | 23.32 | 50.05 | 39.23 | 44.32 | 38.27 | 44.77 | 0.10 | 0.20 | -0.10 | 0.40 | ||
| WBS | WEBSTER FINANCIAL CORP | $69.42 | 3,206,000 | -38.70% | 68.66 | 68.62 | 69.35 | 65.43 | 61.85 | 52.17 | 47.35 | 44.97 | 63.95 | 61.85 | -0.28 | -0.29 | 0.01 | 1.23 | ||
| IT | GARTNER INC | $158.34 | 1,043,000 | -10.24% | 157.25 | 160.74 | 171.68 | 204.54 | 248.59 | 45.71 | 56.96 | 50.10 | 76.18 | 61.64 | -3.96 | -4.88 | 0.92 | 1.05 | ||
| EXEL | EXELIXIS INC | $42.89 | 1,883,000 | -10.46% | 41.83 | 41.68 | 42.71 | 42.99 | 41.56 | 55.02 | 54.24 | 53.62 | 64.20 | 63.71 | -0.15 | -0.34 | 0.19 | 0.60 | ||
| AMKR | AMKOR TECHNOLOGY INC | $45.03 | 3,435,000 | 19.11% | 46.30 | 45.06 | 47.49 | 44.12 | 34.83 | 48.17 | 25.69 | 35.45 | 31.37 | 39.75 | -0.49 | -0.37 | -0.12 | 1.89 | ||
| IAG | IAMGOLD CORP | $18.82 | 7,197,000 | 30.03% | 17.35 | 19.29 | 20.42 | 17.94 | 13.76 | 47.84 | 35.65 | 28.02 | 67.07 | 51.86 | -0.97 | -0.88 | -0.09 | 0.89 | ||
| AGNC | AGNC INVESTMENT CORP | $10.03 | 22,306,000 | 3.48% | 9.98 | 10.29 | 11.00 | 10.81 | 10.27 | 41.06 | 21.61 | 16.83 | 76.64 | 70.84 | -0.32 | -0.31 | -0.01 | 0.81 | ||
| UDR | UDR INC | $33.78 | 5,875,000 | 75.58% | 34.21 | 35.38 | 36.71 | 36.24 | 37.32 | 29.02 | 5.47 | 4.61 | 13.46 | 8.61 | -0.95 | -0.80 | -0.15 | 0.73 | ||
| DT | DYNATRACE INC | $36.98 | 4,610,000 | -22.97% | 37.61 | 38.08 | 37.44 | 40.85 | 45.79 | 46.75 | 28.16 | 24.39 | 18.33 | 14.93 | -0.21 | -0.01 | -0.20 | 1.28 | ||
| FIG | FIGMA INC | $21.14 | 13,238,000 | 75.64% | 22.30 | 25.28 | 25.72 | 31.70 | N/A | 36.63 | 7.38 | 7.24 | 10.45 | 8.21 | -1.88 | -1.33 | -0.55 | 1.84 | ||
| GDDY | GODADDY INC | $82.67 | 1,385,000 | -26.01% | 82.48 | 84.91 | 90.90 | 107.66 | 129.39 | 43.16 | 25.51 | 20.25 | 68.00 | 49.31 | -2.94 | -3.24 | 0.29 | 0.95 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.06 | 1,615,000 | 29.41% | 69.74 | 71.90 | 80.10 | 76.61 | 74.13 | 42.25 | 33.33 | 33.94 | 70.59 | 73.37 | -3.27 | -3.49 | 0.22 | 1.28 | ||
| SFD | SMITHFIELD FOODS INC | $27.97 | 2,491,000 | 5.60% | 25.03 | 24.47 | 24.37 | 23.24 | 23.48 | 78.80 | 98.52 | 94.48 | 100.00 | 100.00 | 0.66 | 0.20 | 0.46 | 0.43 | ||
| FHN | FIRST HORIZON CORP | $22.76 | 4,451,000 | 56.95% | 22.27 | 22.42 | 23.81 | 23.46 | 22.65 | 48.77 | 57.49 | 56.38 | 71.25 | 73.43 | -0.40 | -0.52 | 0.11 | 0.85 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.94 | 11,082,000 | 41.95% | 19.02 | 19.92 | 22.52 | 21.22 | 22.34 | 38.55 | 18.78 | 10.24 | 37.02 | 34.21 | -1.22 | -1.14 | -0.08 | 1.20 | ||
| ACM | AECOM | $84.82 | 1,025,000 | -18.39% | 87.69 | 89.83 | 93.93 | 100.16 | 111.33 | 35.30 | 8.28 | 6.49 | 14.29 | 7.86 | -2.66 | -2.18 | -0.48 | 0.92 | ||
| GL | GLOBE LIFE INC | $139.17 | 661,000 | -9.95% | 137.51 | 139.40 | 141.26 | 138.97 | 136.46 | 48.57 | 26.65 | 19.86 | 52.66 | 43.09 | -1.39 | -1.29 | -0.09 | 0.67 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.97 | 698,000 | 36.06% | 185.36 | 188.93 | 204.57 | 214.44 | 200.55 | 27.00 | 8.14 | 13.77 | 27.97 | 45.76 | -7.20 | -7.03 | -0.17 | 0.80 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.14 | 945,000 | 11.57% | 166.93 | 169.66 | 178.56 | 175.33 | 175.68 | 39.21 | 23.52 | 21.36 | 41.10 | 32.09 | -4.04 | -3.62 | -0.43 | 0.88 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.49 | 2,476,000 | 148.10% | 55.00 | 57.26 | 58.38 | 57.02 | 56.53 | 46.99 | 22.80 | 20.19 | 55.97 | 43.13 | -1.23 | -1.12 | -0.12 | 0.72 | ||
| AIZ | ASSURANT INC | $217.81 | 185,000 | -9.31% | 215.34 | 218.24 | 225.97 | 228.51 | 216.80 | 46.68 | 33.72 | 33.79 | 74.19 | 70.89 | -2.82 | -3.26 | 0.44 | 0.63 | ||
| TTD | TRADE DESK INC | $22.69 | 42,035,000 | 104.48% | 22.72 | 25.05 | 26.95 | 33.09 | 47.11 | 38.75 | 12.66 | 7.58 | 24.43 | 10.98 | -1.54 | -1.37 | -0.16 | 2.03 | ||
| AM | ANTERO MIDSTREAM CORP | $22.80 | 2,482,000 | 46.09% | 23.10 | 22.99 | 21.32 | 19.57 | 18.86 | 54.29 | 43.93 | 61.47 | 5.07 | 20.29 | 0.48 | 0.60 | -0.13 | 0.79 | ||
| IVZ | INVESCO LTD | $24.29 | 2,746,000 | 7.35% | 23.69 | 23.75 | 25.68 | 25.74 | 23.27 | 49.23 | 47.57 | 52.45 | 67.93 | 70.15 | -0.52 | -0.67 | 0.15 | 1.50 | ||
| EMBJ | EMBRAER SA | $59.34 | 1,540,000 | -40.31% | 57.50 | 59.97 | 67.95 | 66.60 | 61.92 | 45.00 | 25.67 | 21.15 | 77.08 | 76.70 | -3.14 | -3.36 | 0.21 | 1.31 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.13 | 611,000 | -19.18% | 135.13 | 140.58 | 154.81 | 152.01 | 141.89 | 40.69 | 19.55 | 16.93 | 68.12 | 66.53 | -6.63 | -6.69 | 0.07 | 1.34 | ||
| DKNG | DRAFTKINGS INC | $21.62 | 11,932,000 | -15.64% | 22.71 | 24.03 | 25.37 | 29.25 | 35.22 | 34.54 | 10.07 | 6.60 | 13.22 | 5.27 | -1.18 | -0.91 | -0.28 | 1.81 | ||
| ARMK | ARAMARK | $40.54 | 1,270,000 | 13.39% | 40.11 | 40.24 | 39.93 | 38.83 | 39.49 | 52.44 | 49.30 | 54.24 | 52.99 | 58.08 | 0.08 | 0.08 | -0.00 | 0.98 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.71 | 353,000 | 2.92% | 126.71 | 128.04 | 129.26 | 132.82 | 132.80 | 47.94 | 50.74 | 52.88 | 72.52 | 75.00 | -0.90 | -0.98 | 0.08 | 0.63 | ||
| BSY | BENTLEY SYSTEMS INC | $35.12 | 2,510,000 | 5.46% | 36.40 | 37.63 | 36.17 | 38.67 | 46.16 | 41.92 | 7.99 | 11.18 | 6.73 | 7.86 | -0.39 | 0.06 | -0.45 | 1.17 | ||
| RRC | RANGE RESOURCES CORP | $45.18 | 3,315,000 | -7.79% | 45.63 | 43.94 | 40.06 | 38.32 | 37.53 | 60.35 | 71.78 | 82.78 | 37.64 | 69.52 | 1.88 | 1.86 | 0.02 | 0.95 | ||
| KRMN | KARMAN HOLDINGS INC | $80.05 | 2,789,000 | 18.63% | 93.55 | 97.65 | 95.83 | 85.41 | 72.79 | 38.03 | 5.96 | 6.09 | 7.01 | 2.34 | -2.66 | 0.42 | -3.07 | 1.59 | ||
| WYNN | WYNN RESORTS LTD | $101.55 | 1,779,000 | 29.01% | 100.49 | 101.14 | 107.55 | 115.42 | 114.84 | 47.00 | 23.20 | 23.88 | 45.42 | 42.24 | -2.47 | -2.69 | 0.21 | 1.24 | ||
| IONQ | IONQ INC | $28.83 | 23,143,000 | 23.85% | 30.60 | 32.64 | 35.92 | 42.70 | 46.88 | 37.44 | 13.91 | 8.45 | 19.87 | 11.29 | -2.17 | -1.79 | -0.38 | 2.64 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.48 | 22,084,000 | 29.38% | 19.88 | 22.46 | 23.95 | 19.67 | 14.89 | 46.89 | 31.91 | 25.97 | 68.92 | 53.46 | -1.33 | -1.16 | -0.17 | 1.16 | ||
| KT | KT CORP | $21.45 | 1,402,000 | 22.02% | 21.57 | 21.83 | 22.02 | 20.31 | 20.15 | 44.72 | 40.14 | 40.68 | 48.92 | 50.57 | -0.25 | -0.16 | -0.09 | 0.46 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.11 | 7,260,000 | -9.44% | 37.29 | 37.98 | 41.73 | 44.23 | 48.16 | 41.51 | 18.83 | 25.16 | 49.32 | 58.85 | -1.43 | -1.52 | 0.09 | 1.31 | ||
| GME | GAMESTOP CORP | $23.04 | 7,905,000 | 19.47% | 22.81 | 23.43 | 23.68 | 22.59 | 23.13 | 47.56 | 16.16 | 11.61 | 22.69 | 14.54 | -0.33 | -0.21 | -0.11 | 1.50 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.65 | 1,813,000 | 116.87% | 56.25 | 58.94 | 64.96 | 62.48 | 58.49 | 33.09 | 10.51 | 7.71 | 52.62 | 50.60 | -3.05 | -2.85 | -0.20 | 1.07 | ||
| SJM | J M SMUCKER CO | $96.44 | 1,713,000 | 14.43% | 97.38 | 102.79 | 105.87 | 103.88 | 105.06 | 31.47 | 11.07 | 8.43 | 12.61 | 4.96 | -3.53 | -2.68 | -0.85 | 0.20 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $209.08 | 597,000 | -11.69% | 205.46 | 209.75 | 230.17 | 241.67 | 275.81 | 43.89 | 27.20 | 20.38 | 59.18 | 59.94 | -8.00 | -9.05 | 1.05 | 1.55 | ||
| DVA | DAVITA INC | $153.69 | 690,000 | 40.53% | 152.58 | 152.11 | 141.33 | 128.90 | 131.85 | 57.52 | 66.67 | 75.55 | 35.61 | 57.12 | 2.83 | 3.40 | -0.57 | 0.49 | ||
| ONTO | ONTO INNOVATION INC | $205.07 | 922,000 | 14.96% | 206.51 | 199.72 | 207.47 | 182.19 | 147.49 | 50.66 | 42.31 | 52.21 | 42.01 | 50.48 | -0.12 | -0.18 | 0.06 | 2.01 | ||
| AMH | AMERICAN HOMES 4 RENT | $27.92 | 2,664,000 | 13.99% | 27.77 | 28.47 | 29.95 | 30.80 | 32.63 | 37.98 | 26.90 | 21.75 | 81.75 | 66.44 | -0.68 | -0.72 | 0.04 | 0.67 | ||
| DY | DYCOM INDUSTRIES INC | $338.82 | 375,000 | -4.34% | 344.03 | 353.43 | 380.85 | 358.65 | 312.47 | 40.97 | 21.03 | 21.93 | 53.98 | 53.16 | -13.85 | -12.25 | -1.60 | 1.12 | ||
| CPT | CAMDEN PROPERTY TRUST | $97.66 | 1,219,000 | 19.86% | 98.09 | 101.02 | 105.37 | 105.62 | 107.11 | 32.33 | 12.95 | 10.41 | 57.46 | 40.74 | -2.59 | -2.44 | -0.15 | 0.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $336.13 | 77,000 | -25.24% | 327.53 | 329.00 | 346.65 | 329.69 | 323.40 | 50.62 | 55.48 | 59.60 | 73.53 | 76.22 | -4.63 | -6.21 | 1.58 | 0.74 | ||
| NTNX | NUTANIX INC | $38.01 | 3,455,000 | 48.79% | 39.37 | 39.58 | 40.12 | 47.27 | 59.96 | 41.23 | 12.87 | 20.31 | 7.82 | 16.20 | -0.69 | -0.56 | -0.13 | 1.30 | ||
| TTMI | TTM TECHNOLOGIES INC | $97.42 | 1,957,000 | 8.18% | 97.75 | 96.67 | 98.31 | 84.98 | 66.87 | 50.08 | 27.49 | 35.63 | 24.36 | 31.81 | -0.28 | 0.21 | -0.49 | 1.42 | ||
| XP | XP INC | $19.04 | 8,320,000 | 74.86% | 18.72 | 19.02 | 19.82 | 18.77 | 18.35 | 49.00 | 21.49 | 21.68 | 37.34 | 38.93 | -0.41 | -0.34 | -0.07 | 1.16 | ||
| AES | AES CORP | $14.09 | 6,844,000 | -34.14% | 14.08 | 14.15 | 15.00 | 14.51 | 13.79 | 38.86 | 16.05 | 6.58 | 41.59 | 17.63 | -0.30 | -0.32 | 0.02 | 1.02 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.02 | 27,899,000 | 238.95% | 9.03 | 9.79 | 10.63 | 12.40 | 13.68 | 36.35 | 17.42 | 13.22 | 41.37 | 22.17 | -0.61 | -0.59 | -0.03 | 0.97 | ||
| HLI | HOULIHAN LOKEY INC | $143.62 | 627,000 | 27.96% | 140.35 | 143.56 | 160.35 | 169.48 | 181.38 | 40.44 | 55.42 | 45.30 | 90.82 | 89.19 | -5.69 | -6.83 | 1.14 | 0.94 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.64 | 1,341,000 | 33.70% | 31.56 | 31.06 | 30.67 | 29.43 | 27.94 | 63.23 | 80.59 | 77.63 | 83.62 | 76.17 | 0.35 | 0.25 | 0.10 | 0.70 | ||
| SPXC | SPX TECHNOLOGIES INC | $199.94 | 610,000 | 48.78% | 197.92 | 202.94 | 216.09 | 213.53 | 198.76 | 44.57 | 46.44 | 48.61 | 81.30 | 85.94 | -6.16 | -6.18 | 0.02 | 1.18 | ||
| ZG | ZILLOW GROUP INC | $41.39 | 1,149,000 | 92.79% | 43.18 | 43.72 | 49.68 | 59.46 | 67.53 | 38.63 | 13.00 | 17.53 | 40.95 | 44.41 | -2.04 | -2.17 | 0.13 | 1.53 | ||
| RBRK | RUBRIK INC | $48.97 | 4,020,000 | -0.74% | 48.66 | 51.82 | 54.22 | 64.41 | 74.48 | 43.30 | 15.24 | 10.85 | 27.59 | 10.78 | -2.38 | -2.07 | -0.30 | 1.87 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $265.32 | 244,000 | 7.49% | 260.57 | 263.21 | 272.50 | 266.21 | 261.47 | 49.43 | 42.97 | 42.22 | 73.16 | 71.09 | -3.41 | -3.99 | 0.58 | 1.07 | ||
| GTLS | CHART INDUSTRIES INC | $206.75 | 3,343,000 | 3.31% | 206.99 | 207.03 | 207.15 | 206.03 | 197.11 | 44.10 | 42.16 | 52.90 | 8.62 | 25.85 | -0.06 | -0.02 | -0.04 | 1.50 | ||
| OGE | OGE ENERGY CORP | $47.96 | 2,165,000 | 5.10% | 47.34 | 47.71 | 46.38 | 45.01 | 44.98 | 56.56 | 65.73 | 61.38 | 66.76 | 61.61 | 0.22 | 0.31 | -0.08 | 0.43 | ||
| BLD | TOPBUILD CORP | $351.30 | 354,000 | -35.99% | 348.59 | 366.23 | 444.69 | 440.78 | 418.80 | 35.77 | 25.98 | 27.32 | 79.67 | 78.71 | -29.23 | -31.52 | 2.29 | 1.36 | ||
| EGP | EASTGROUP PROPERTIES INC | $185.09 | 252,000 | 28.57% | 184.47 | 187.40 | 187.45 | 184.04 | 176.32 | 44.98 | 21.23 | 19.13 | 27.10 | 20.88 | -1.57 | -1.06 | -0.52 | 0.82 | ||
| CR | CRANE CO | $171.00 | 695,000 | 89.37% | 170.27 | 178.41 | 190.26 | 189.60 | 188.38 | 41.40 | 16.44 | 10.78 | 47.42 | 38.80 | -7.59 | -6.83 | -0.76 | 1.28 | ||
| STN | STANTEC INC | $86.40 | 208,000 | 14.29% | 87.33 | 88.89 | 93.10 | 95.46 | 102.49 | 41.43 | 14.70 | 13.39 | 22.67 | 25.07 | -1.86 | -1.70 | -0.16 | 0.79 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.46 | 2,989,000 | -34.74% | 36.87 | 37.34 | 36.99 | 39.72 | 41.83 | 51.34 | 37.85 | 25.93 | 40.56 | 20.18 | -0.18 | -0.14 | -0.04 | 0.83 | ||
| W | WAYFAIR INC | $75.21 | 3,364,000 | 38.72% | 74.71 | 75.73 | 85.52 | 94.90 | 84.53 | 46.41 | 24.54 | 28.96 | 38.95 | 41.95 | -2.92 | -3.29 | 0.38 | 2.65 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.52 | 170,000 | -34.62% | 146.28 | 148.82 | 157.32 | 159.96 | 167.44 | 46.30 | 63.39 | 55.99 | 95.81 | 96.73 | -2.98 | -3.85 | 0.87 | 0.97 | ||
| DCI | DONALDSON CO INC | $84.87 | 494,000 | -7.14% | 84.69 | 86.52 | 96.90 | 93.79 | 85.17 | 36.77 | 25.89 | 28.71 | 66.28 | 65.43 | -3.56 | -3.88 | 0.32 | 0.87 | ||
| DAR | DARLING INGREDIENTS INC | $61.85 | 3,554,000 | -23.78% | 58.26 | 56.27 | 51.56 | 43.70 | 38.64 | 78.90 | 82.45 | 85.22 | 84.62 | 74.45 | 2.56 | 2.31 | 0.25 | 1.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.90 | 1,547,000 | 17.64% | 39.10 | 39.98 | 40.71 | 42.45 | 40.84 | 47.04 | 64.46 | 57.88 | 95.01 | 92.01 | -0.54 | -0.64 | 0.10 | 0.60 | ||
| RVTY | REVVITY INC | $87.61 | 1,256,000 | 24.11% | 86.25 | 88.26 | 97.47 | 98.48 | 95.26 | 43.57 | 29.69 | 25.74 | 67.48 | 68.84 | -3.04 | -3.44 | 0.40 | 1.05 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | 536,000 | -10.37% | 114.81 | 115.62 | 115.70 | 104.75 | 96.35 | 52.82 | 51.47 | 56.15 | 53.08 | 58.70 | -0.25 | -0.19 | -0.06 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $290.29 | 166,000 | 31.75% | 292.17 | 299.36 | 308.63 | 293.32 | 280.42 | 39.34 | 13.03 | 13.17 | 36.37 | 37.71 | -6.55 | -5.26 | -1.29 | 1.04 | ||
| PL | PLANET LABS PBC | $27.95 | 18,895,000 | 30.15% | 30.57 | 27.98 | 25.86 | 21.27 | 15.15 | 50.37 | 39.12 | 52.72 | 11.02 | 32.73 | 1.60 | 1.67 | -0.07 | 1.74 | ||
| EHC | ENCOMPASS HEALTH CORP | $96.73 | 676,000 | -3.29% | 97.68 | 101.01 | 102.26 | 105.97 | 113.10 | 35.47 | 16.91 | 16.37 | 51.36 | 42.95 | -2.14 | -1.82 | -0.32 | 0.60 | ||
| CNM | CORE & MAIN INC | $49.40 | 1,607,000 | -18.80% | 48.71 | 49.19 | 53.39 | 52.61 | 55.40 | 45.21 | 52.06 | 57.77 | 64.00 | 67.78 | -1.30 | -1.56 | 0.26 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $78.47 | 814,000 | -5.90% | 77.57 | 78.89 | 81.50 | 82.21 | 84.57 | 46.80 | 32.09 | 18.06 | 58.89 | 28.38 | -1.21 | -1.23 | 0.02 | 0.94 | ||
| U | UNITY SOFTWARE INC | $21.94 | 30,921,000 | -5.41% | 19.09 | 19.63 | 24.02 | 33.77 | 34.68 | 55.23 | 76.42 | 48.44 | 100.00 | 66.67 | -1.02 | -1.67 | 0.65 | 2.43 | ||
| IESC | IES HOLDINGS INC | $476.47 | 301,000 | 59.26% | 466.31 | 456.46 | 468.23 | 438.67 | 394.02 | 52.44 | 48.91 | 54.86 | 44.27 | 51.59 | 0.68 | -0.79 | 1.47 | 1.45 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.01 | 3,570,000 | 4.94% | 36.70 | 36.45 | 35.73 | 35.32 | 35.32 | 53.08 | 44.48 | 57.83 | 33.66 | 52.06 | 0.24 | 0.27 | -0.03 | 1.43 | ||
| BILI | BILIBILI INC | $22.56 | 1,941,000 | -22.24% | 23.55 | 24.70 | 28.60 | 27.61 | 26.20 | 34.97 | 8.46 | 5.37 | 12.40 | 8.90 | -1.65 | -1.49 | -0.16 | 1.57 | ||
| CAVA | CAVA GROUP INC | $80.90 | 2,763,000 | 1.69% | 82.48 | 82.24 | 73.90 | 64.78 | 68.51 | 52.24 | 26.68 | 21.95 | 13.01 | 5.32 | 1.43 | 2.83 | -1.40 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.