Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $71.26 | 1.95% | -0.18% | -0.11% | 24.38% | 44.28% | 84.42% | 55.76% | 110.70% | 185.27% | $74.73 | $39.08 | 4.64% | 82.34% | 0.74 | 2,566,000 | 7.50% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.88 | 0.92% | 4.30% | 1.53% | 3.27% | 10.45% | 21.84% | 58.81% | 100.55% | 167.31% | $318.16 | $231.17 | 5.43% | 30.16% | 0.40 | 214,000 | -20.15% |
| IVZ | INVESCO LTD | $28.92 | 2.23% | 5.74% | 1.90% | 26.29% | 10.13% | 93.44% | 81.20% | 0.52% | 3.47% | $29.61 | $14.46 | 2.33% | 100.00% | 1.50 | 2,469,000 | -36.28% |
| UDR | UDR INC | $39.40 | 0.74% | 0.51% | 5.43% | 9.32% | 10.89% | -6.06% | -7.25% | -21.39% | 15.68% | $41.63 | $32.94 | 5.35% | 19.61% | 0.71 | 2,566,000 | -24.82% |
| ONON | ON HOLDING AG | $38.58 | -1.61% | 4.05% | 14.04% | 1.63% | -20.88% | -30.77% | 26.20% | N/A | N/A | $55.95 | $31.41 | 31.05% | 22.83% | 1.72 | 2,852,000 | -38.79% |
| TRU | TRANSUNION | $66.13 | 0.65% | -6.41% | -4.44% | -4.96% | -21.88% | -23.47% | -11.22% | -38.07% | 106.08% | $99.39 | $64.51 | 33.46% | 2.51% | 1.39 | 3,553,000 | 22.39% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.66 | 3.35% | 10.72% | 17.45% | 71.18% | -0.55% | 15.06% | 94.63% | 96.37% | 257.66% | $71.04 | $35.55 | 13.20% | 73.45% | 1.38 | 1,481,000 | 6.55% |
| TYL | TYLER TECHNOLOGIES INC | $298.84 | 1.14% | -4.24% | -3.49% | -13.51% | -34.41% | -49.15% | -24.06% | -31.62% | 92.65% | $621.34 | $283.72 | 51.90% | 5.33% | 0.99 | 713,000 | -40.78% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.83 | 1.39% | 3.84% | 2.19% | -4.54% | 4.48% | 2.90% | -2.13% | -15.28% | 77.84% | $69.00 | $58.15 | 6.04% | 11.49% | 0.49 | 1,292,000 | 28.30% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.44 | 1.02% | 0.37% | 3.62% | 1.93% | 17.80% | 14.05% | 27.61% | 17.44% | 34.93% | $104.92 | $85.32 | 1.41% | 21.23% | 0.33 | 718,000 | -39.71% |
| PEN | PENUMBRA INC | $318.71 | 0.12% | -0.57% | -1.26% | -4.86% | 2.14% | 25.77% | -2.87% | 14.88% | 446.86% | $362.41 | $221.26 | 12.06% | 44.04% | 1.00 | 514,000 | 52.98% |
| MGM | MGM RESORTS INTERNATIONAL | $48.97 | 3.71% | 3.07% | 32.71% | 34.90% | 30.94% | 47.77% | 14.42% | 15.99% | 103.03% | $51.59 | $29.19 | 5.08% | 67.79% | 1.40 | 4,814,000 | 120.72% |
| ALGN | ALIGN TECHNOLOGY INC | $174.84 | -0.95% | 4.23% | 5.46% | 4.74% | 5.69% | -3.77% | -43.83% | -71.14% | 123.44% | $208.31 | $122.00 | 16.07% | 43.31% | 1.57 | 487,000 | -50.05% |
| MOG.A | MOOG INC | $395.10 | -2.55% | 7.29% | 28.32% | 28.96% | 61.85% | 118.89% | 265.63% | 346.69% | 659.22% | $409.06 | $171.11 | 3.41% | 130.90% | 1.01 | 166,000 | -37.83% |
| COKE | COCA-COLA CONSOLIDATED INC | $187.89 | 0.85% | 4.44% | 8.95% | -10.40% | 13.34% | 71.07% | 187.10% | 354.38% | 1,412.19% | $219.65 | $105.44 | 14.46% | 78.20% | 0.66 | 296,000 | -8.92% |
| VIAV | VIAVI SOLUTIONS INC | $53.46 | 6.41% | 12.41% | 0.11% | 79.64% | 197.00% | 469.33% | 422.58% | 202.03% | 688.50% | $60.43 | $9.14 | 11.53% | 484.90% | 1.08 | 5,073,000 | 32.04% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.02 | 2.91% | 4.49% | 3.51% | 1.19% | -2.46% | -20.46% | 0.79% | -45.09% | -43.91% | $28.95 | $20.02 | 20.48% | 14.99% | 0.48 | 570,000 | 4.97% |
| SJM | J M SMUCKER CO | $116.49 | -0.29% | 12.51% | 16.11% | 9.90% | 14.69% | 19.64% | -22.90% | -14.41% | -19.23% | $119.39 | $88.29 | 2.43% | 31.94% | 0.17 | 1,599,000 | 13.97% |
| EQH | EQUITABLE HOLDINGS INC | $44.02 | 0.94% | 7.89% | 8.42% | 18.78% | -8.79% | -17.07% | 67.63% | 41.27% | N/A | $56.61 | $35.20 | 22.24% | 25.07% | 1.31 | 5,999,000 | 9.79% |
| BF.B | BROWN FORMAN CORP | $27.01 | 1.24% | 3.25% | 1.69% | 17.08% | -12.19% | -1.03% | -57.50% | -64.32% | -30.58% | $31.92 | $22.61 | 15.38% | 19.46% | 0.53 | 2,186,000 | 58.87% |
| GGG | GRACO INC | $74.60 | 0.65% | 0.35% | -3.19% | -14.16% | -10.74% | -12.37% | -10.72% | 1.26% | 181.22% | $95.69 | $73.26 | 22.04% | 1.83% | 0.87 | 680,000 | -51.01% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $63.23 | 0.24% | 10.16% | 13.93% | 63.64% | 73.04% | 192.73% | N/A | N/A | N/A | $64.18 | $19.01 | 1.48% | 232.61% | 1.11 | 3,912,000 | 20.63% |
| UHAL | U-HAUL HOLDING CO | $62.38 | 0.56% | 8.39% | 23.04% | 37.04% | 16.77% | -1.45% | 13.11% | 15.33% | 69.63% | $64.38 | $41.95 | 3.11% | 48.70% | 0.95 | 236,000 | -30.79% |
| CNA | CNA FINANCIAL CORP | $45.12 | 0.60% | 3.34% | 4.13% | -3.03% | -3.11% | -2.10% | 16.29% | -4.69% | 43.97% | $50.72 | $41.53 | 11.04% | 8.64% | 0.51 | 373,000 | 3.32% |
| APLD | APPLIED DIGITAL CORP | $42.70 | 2.97% | 7.77% | -2.80% | 55.39% | 53.27% | 241.33% | 391.65% | 661.14% | 47,344.44% | $50.73 | $9.02 | 15.82% | 373.39% | 2.45 | 22,708,000 | 32.88% |
| AVY | AVERY DENNISON CORP | $159.25 | 0.31% | 2.62% | -0.54% | -6.88% | -12.79% | -11.20% | -3.92% | -25.43% | 110.34% | $199.54 | $152.45 | 20.19% | 4.46% | 0.85 | 665,000 | -4.59% |
| IONS | IONIS PHARMACEUTICALS INC | $73.28 | -0.74% | -1.62% | -3.37% | 1.29% | -9.34% | 105.71% | 76.01% | 93.90% | 241.29% | $86.74 | $34.78 | 15.52% | 110.71% | 0.81 | 1,965,000 | -12.04% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.17 | 0.50% | 2.29% | 12.79% | 6.57% | 13.53% | 70.57% | 158.23% | -27.81% | N/A | $27.72 | $13.16 | 12.81% | 83.73% | 1.25 | 3,732,000 | -5.30% |
| QXO | QXO INC | $16.63 | 0.30% | 5.52% | -6.26% | -14.72% | -22.22% | -17.26% | -32.29% | -72.43% | 29.92% | $27.61 | $14.75 | 39.77% | 12.75% | 0.75 | 10,743,000 | -43.40% |
| AUR | AURORA INNOVATION INC | $6.13 | 2.68% | -2.85% | -15.10% | 44.24% | 39.64% | 7.73% | 173.66% | -38.70% | N/A | $8.57 | $3.60 | 28.43% | 70.28% | 2.35 | 37,819,000 | 86.16% |
| AMH | AMERICAN HOMES 4 RENT | $33.29 | 0.88% | 0.06% | 5.45% | 16.32% | 6.97% | -9.09% | -2.86% | -15.18% | 86.08% | $37.06 | $27.22 | 10.17% | 22.30% | 0.66 | 1,896,000 | 19.62% |
| WBS | WEBSTER FINANCIAL CORP | $73.91 | 0.97% | 2.27% | 2.68% | 8.85% | 15.56% | 38.67% | 90.83% | 33.20% | 98.58% | $74.00 | $50.66 | 0.12% | 45.89% | 1.22 | 4,076,000 | -31.00% |
| PAC | PACIFIC AIRPORT GROUP | $236.89 | 3.08% | 3.54% | -3.55% | 4.42% | -8.95% | 1.45% | 29.90% | 107.45% | 145.81% | $300.41 | $206.91 | 21.14% | 14.49% | 0.84 | 76,000 | 39.71% |
| LFUS | LITTELFUSE INC | $472.14 | 1.98% | 3.24% | 3.49% | 44.91% | 80.03% | 108.38% | 75.86% | 81.42% | 304.96% | $500.57 | $215.16 | 5.68% | 119.44% | 1.34 | 204,000 | 38.78% |
| FHN | FIRST HORIZON CORP | $25.14 | 0.60% | 4.06% | 5.19% | 13.40% | 6.57% | 26.91% | 112.87% | 40.13% | 83.77% | $26.56 | $19.10 | 5.35% | 31.62% | 0.84 | 4,632,000 | 25.32% |
| CR | CRANE CO | $206.57 | 1.23% | 9.38% | 14.39% | 15.17% | 7.77% | 10.57% | 160.75% | N/A | N/A | $214.31 | $159.58 | 3.61% | 29.45% | 1.29 | 587,000 | 11.39% |
| PNR | PENTAIR PLC | $73.80 | 1.69% | 0.89% | -1.94% | -16.43% | -30.38% | -25.39% | 23.47% | 10.31% | 26.09% | $113.93 | $69.93 | 35.22% | 5.53% | 1.14 | 1,370,000 | -3.52% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.96 | -0.03% | 5.81% | 7.06% | 22.94% | 7.96% | 8.29% | 20.18% | 132.24% | 409.46% | $189.51 | $140.12 | 4.51% | 29.15% | 0.96 | 194,000 | -7.18% |
| U | UNITY SOFTWARE INC | $27.24 | 1.98% | -6.62% | 1.49% | 40.20% | -40.99% | 9.05% | -24.31% | -73.37% | N/A | $52.15 | $16.78 | 47.77% | 62.34% | 2.43 | 6,867,000 | -6.98% |
| DT | DYNATRACE INC | $40.75 | 0.94% | -3.41% | 3.93% | 7.18% | -11.49% | -24.58% | -21.24% | -27.44% | N/A | $57.55 | $31.64 | 29.19% | 28.81% | 1.25 | 3,061,000 | -28.51% |
| NYT | NEW YORK TIMES CO | $73.38 | -1.11% | -4.55% | -5.90% | -6.00% | 7.96% | 32.00% | 97.79% | 80.29% | 521.34% | $87.10 | $51.03 | 15.75% | 43.80% | 0.70 | 800,000 | -61.83% |
| HAS | HASBRO INC | $83.90 | 0.16% | -0.33% | -11.22% | -11.79% | 2.88% | 20.72% | 35.80% | -12.15% | -1.36% | $106.98 | $67.11 | 21.57% | 25.02% | 0.94 | 1,046,000 | -37.10% |
| AGNC | AGNC INVESTMENT CORP | $10.31 | 0.10% | 1.38% | -4.00% | -0.77% | -0.10% | 9.68% | 2.79% | -41.52% | -45.07% | $12.19 | $9.05 | 15.42% | 13.92% | 0.82 | 12,013,000 | -7.14% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $320.11 | 0.38% | 1.53% | 2.04% | 23.18% | 22.30% | 39.03% | 135.79% | 241.82% | 593.78% | $326.41 | $223.13 | 1.93% | 43.46% | 1.05 | 310,000 | 43.52% |
| TRMB | TRIMBLE INC | $50.42 | 0.84% | -6.96% | -10.78% | -23.79% | -37.18% | -30.32% | -1.16% | -36.01% | 94.37% | $87.50 | $48.90 | 42.38% | 3.11% | 1.38 | 2,670,000 | -15.05% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $297.68 | -1.09% | 1.58% | -10.76% | -28.19% | -8.94% | 29.92% | 38.95% | 35.43% | 86.63% | $460.00 | $226.75 | 35.29% | 31.28% | 0.60 | 256,000 | -48.49% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.47 | -0.19% | 2.45% | -2.06% | 6.84% | -23.80% | -12.31% | -36.58% | -75.44% | -79.91% | $20.86 | $8.62 | 49.81% | 21.53% | 0.99 | 4,365,000 | -36.65% |
| CLX | CLOROX CO | $96.82 | -1.51% | 2.85% | 8.65% | -10.95% | -6.91% | -23.93% | -37.83% | -44.43% | -26.19% | $132.03 | $84.70 | 26.67% | 14.31% | 0.29 | 1,668,000 | -21.76% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.04 | 0.12% | 2.05% | -1.05% | -7.84% | -2.28% | -16.98% | 49.00% | 88.64% | N/A | $115.43 | $83.65 | 21.13% | 8.83% | 0.39 | 966,000 | -24.29% |
| ARW | ARROW ELECTRONICS INC | $226.78 | 1.76% | 3.51% | 12.57% | 61.37% | 99.65% | 83.63% | 67.43% | 89.93% | 243.76% | $233.30 | $101.79 | 2.79% | 122.79% | 1.06 | 273,000 | -9.00% |
| BLD | TOPBUILD CORP | $411.08 | 0.30% | 2.30% | -1.37% | 12.68% | -5.70% | 33.02% | 75.02% | 119.02% | 1,062.56% | $559.47 | $293.14 | 26.52% | 40.23% | 1.35 | 680,000 | -34.87% |
| CPT | CAMDEN PROPERTY TRUST | $114.98 | 0.47% | 2.11% | 9.27% | 13.01% | 10.31% | -2.96% | 2.71% | -14.95% | 40.89% | $117.50 | $96.53 | 2.14% | 19.11% | 0.63 | 772,000 | -8.42% |
| SPXC | SPX TECHNOLOGIES INC | $230.05 | -1.47% | 0.99% | 15.61% | 13.52% | 4.60% | 44.90% | 173.58% | 288.93% | 1,434.69% | $246.68 | $152.79 | 6.74% | 50.57% | 1.20 | 1,405,000 | 53.38% |
| ALLE | ALLEGION PLC | $133.97 | 0.19% | 2.93% | 2.03% | -8.15% | -16.70% | -3.39% | 16.91% | -3.14% | 98.50% | $183.11 | $125.01 | 26.84% | 7.17% | 0.89 | 606,000 | -46.89% |
| BROS | DUTCH BROS INC | $65.89 | 1.32% | 18.68% | 30.01% | 36.79% | 7.73% | -7.72% | 126.35% | N/A | N/A | $74.65 | $44.58 | 11.73% | 47.80% | 1.64 | 4,832,000 | -18.87% |
| MUSA | MURPHY USA INC | $622.53 | 0.07% | 13.91% | 7.90% | 36.70% | 53.18% | 50.00% | 115.06% | 354.40% | 802.35% | $636.03 | $345.23 | 2.12% | 80.32% | 0.38 | 263,000 | -37.68% |
| CACI | CACI INTERNATIONAL INC | $519.40 | -1.15% | -2.26% | 4.05% | -15.22% | -9.27% | 16.52% | 62.60% | 96.85% | 425.97% | $683.50 | $439.67 | 24.01% | 18.13% | 0.48 | 120,000 | -16.08% |
| WLK | WESTLAKE CORP | $88.50 | 1.41% | 4.56% | -8.33% | -22.52% | 18.95% | 12.57% | -21.26% | -11.08% | 97.15% | $124.23 | $56.33 | 28.76% | 57.11% | 1.04 | 550,000 | 38.89% |
| PINS | PINTEREST INC | $20.21 | -6.00% | -5.65% | -1.70% | 11.72% | -22.24% | -40.59% | -16.14% | -70.57% | N/A | $39.93 | $13.84 | 49.39% | 46.03% | 1.54 | 11,021,000 | -35.25% |
| GIL | GILDAN ACTIVEWEAR INC | $60.78 | 1.81% | 5.50% | 6.39% | 2.48% | 0.43% | 27.05% | 104.03% | 71.50% | 109.30% | $73.70 | $46.00 | 17.53% | 32.13% | 1.07 | 923,000 | -27.49% |
| ICLR | ICON PLC | $146.18 | -2.49% | -2.19% | 19.88% | 50.01% | -21.65% | -0.62% | -35.87% | -31.95% | 120.88% | $211.00 | $66.57 | 30.72% | 119.59% | 1.16 | 703,000 | -11.01% |
| SF | STIFEL FINANCIAL CORP | $72.66 | 1.76% | 2.74% | -3.12% | 2.60% | -16.07% | 12.38% | 87.11% | 68.07% | 370.05% | $89.83 | $63.73 | 19.11% | 14.01% | 1.28 | 711,000 | -20.20% |
| AFG | AMERICAN FINANCIAL GROUP INC | $134.10 | 1.28% | 1.24% | 0.44% | 4.59% | -2.28% | 6.97% | 15.82% | 8.33% | 87.66% | $150.00 | $121.98 | 10.60% | 9.94% | 0.60 | 380,000 | -19.49% |
| WYNN | WYNN RESORTS LTD | $107.27 | -0.45% | 2.67% | 10.30% | 8.58% | -13.25% | 23.20% | 3.56% | -14.15% | 7.11% | $134.72 | $85.96 | 20.38% | 24.79% | 1.23 | 1,308,000 | -31.80% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.97 | 1.70% | 0.54% | 11.55% | 34.00% | 10.45% | 2.72% | -30.95% | -57.45% | 13.87% | $90.90 | $51.93 | 18.62% | 42.44% | 1.52 | 1,955,000 | -58.85% |
| WTS | WATTS WATER TECHNOLOGIES INC | $333.11 | 3.81% | 6.02% | 11.06% | 9.84% | 19.35% | 37.73% | 90.75% | 134.92% | 484.71% | $345.17 | $238.47 | 3.49% | 39.69% | 1.03 | 1,011,000 | 349.33% |
| RVTY | REVVITY INC | $99.66 | -1.83% | 1.31% | 0.36% | 17.58% | -0.83% | 4.14% | -12.19% | -32.27% | 87.68% | $118.30 | $81.22 | 15.76% | 22.70% | 1.06 | 927,000 | -43.02% |
| PL | PLANET LABS PBC | $31.15 | -8.84% | -3.32% | -23.43% | 24.75% | 70.78% | 470.51% | 792.55% | 214.01% | N/A | $51.75 | $4.90 | 39.81% | 535.71% | 1.83 | 19,485,000 | 34.75% |
| RDY | DR REDDYS LABORATORIES LTD | $13.30 | -0.45% | 0.45% | 6.74% | -7.32% | -5.14% | -17.75% | 16.73% | -10.38% | 45.67% | $15.86 | $12.19 | 16.14% | 9.15% | 0.43 | 1,013,000 | -2.88% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $480.77 | 1.37% | -1.28% | -5.78% | 9.58% | -15.87% | 61.76% | 80.92% | 346.60% | 3,994.45% | $615.00 | $275.00 | 21.83% | 74.83% | 0.79 | 202,000 | -26.28% |
| CCK | CROWN HOLDINGS INC | $98.95 | 1.31% | 5.96% | -1.13% | -4.97% | 1.14% | -2.43% | 15.91% | -1.16% | 90.07% | $116.43 | $89.21 | 15.01% | 10.92% | 0.77 | 599,000 | -14.67% |
| HBM | HUDBAY MINERALS INC | $27.82 | 4.43% | 8.42% | 2.58% | 27.32% | 48.93% | 189.49% | 497.00% | 299.14% | 440.19% | $32.15 | $8.93 | 13.45% | 211.53% | 1.60 | 5,229,000 | -12.28% |
| EGP | EASTGROUP PROPERTIES INC | $205.29 | 1.30% | 3.57% | 0.63% | 8.94% | 12.47% | 19.32% | 20.92% | 20.40% | 204.49% | $207.72 | $159.37 | 1.17% | 28.82% | 0.81 | 162,000 | -34.41% |
| TXRH | TEXAS ROADHOUSE INC | $167.86 | 0.10% | -1.53% | -8.56% | -0.93% | -0.23% | -10.06% | 52.61% | 72.27% | 269.90% | $197.00 | $153.83 | 14.79% | 9.12% | 0.87 | 705,000 | -22.10% |
| FIVE | FIVE BELOW INC | $198.49 | -1.72% | 4.21% | -4.81% | -8.54% | 8.22% | 57.56% | 6.56% | 4.51% | 351.22% | $251.53 | $121.11 | 21.09% | 63.89% | 1.38 | 873,000 | -33.56% |
| MICC | MAGNUM ICE CREAM CO NV | $17.92 | -0.61% | 4.98% | 18.75% | 16.89% | 12.92% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 10.09% | 38.49% | 0.52 | 1,236,000 | -30.29% |
| GMED | GLOBUS MEDICAL INC | $80.39 | -0.16% | 0.49% | 5.60% | -4.88% | -7.28% | 33.54% | 41.36% | 11.01% | 228.26% | $101.40 | $51.79 | 20.72% | 55.22% | 0.98 | 1,461,000 | 40.62% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $228.42 | 2.69% | -1.59% | -5.53% | 11.94% | -14.89% | -21.96% | -18.42% | -55.20% | 312.31% | $352.66 | $199.05 | 35.23% | 14.76% | 1.55 | 581,000 | -32.21% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.01 | 7.11% | -5.15% | -26.07% | -9.38% | -20.26% | -30.51% | 687.08% | 111.63% | 65.21% | $30.98 | $12.55 | 54.78% | 11.63% | 0.82 | 9,812,000 | 6.35% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $125.84 | 0.90% | 2.68% | 8.91% | 19.45% | 26.37% | 30.22% | 31.99% | 1.97% | -19.69% | $126.41 | $89.99 | 0.45% | 39.84% | 0.78 | 804,000 | -46.47% |
| FORM | FORMFACTOR INC | $139.21 | 6.89% | 19.29% | 5.45% | 57.48% | 151.10% | 305.27% | 348.05% | 297.97% | 1,698.58% | $159.09 | $26.08 | 12.50% | 433.78% | 1.84 | 1,205,000 | 1.09% |
| R | RYDER SYSTEM INC | $280.33 | -0.00% | 5.70% | 23.08% | 49.91% | 47.90% | 87.32% | 246.64% | 267.60% | 329.43% | $284.04 | $147.81 | 1.31% | 89.66% | 1.08 | 272,000 | -32.84% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.75 | -1.75% | -1.32% | 0.73% | -35.45% | -23.97% | 40.03% | 302.44% | 119.50% | 1,354.66% | $134.00 | $39.00 | 56.90% | 48.08% | 1.25 | 4,619,000 | 17.08% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.95 | 0.74% | -1.44% | 5.81% | -5.28% | 4.95% | -2.32% | -40.05% | -32.17% | -30.16% | $66.28 | $49.26 | 15.59% | 13.58% | 0.72 | 1,066,000 | -33.54% |
| AR | ANTERO RESOURCES CORP | $34.83 | 1.78% | -2.05% | -4.13% | -13.68% | -1.02% | -13.01% | 68.18% | 153.49% | 22.90% | $45.75 | $29.10 | 23.87% | 19.69% | 1.03 | 4,181,000 | -26.91% |
| BAX | BAXTER INTERNATIONAL INC | $20.86 | 1.81% | 7.64% | 16.60% | 15.82% | 8.93% | -33.48% | -51.16% | -74.80% | -53.03% | $31.76 | $15.73 | 34.32% | 32.61% | 0.69 | 6,284,000 | 2.01% |
| DPZ | DOMINOS PIZZA INC | $323.88 | 3.72% | 3.15% | 4.42% | -18.21% | -24.98% | -28.19% | 7.29% | -27.73% | 159.54% | $496.00 | $297.48 | 34.70% | 8.88% | 0.66 | 834,000 | -14.81% |
| SEIC | SEI INVESTMENTS CO | $89.40 | 1.42% | -0.02% | -3.13% | 12.95% | 7.71% | 6.20% | 53.50% | 43.38% | 82.11% | $93.96 | $75.08 | 4.85% | 19.07% | 0.92 | 499,000 | 24.13% |
| WTFC | WINTRUST FINANCIAL CORP | $159.26 | 2.19% | 4.16% | 7.50% | 21.08% | 13.04% | 32.61% | 126.77% | 102.08% | 212.40% | $162.96 | $116.57 | 2.27% | 36.62% | 1.11 | 431,000 | -6.10% |
| POWL | POWELL INDUSTRIES INC | $294.75 | 1.46% | 3.47% | -4.32% | 72.18% | 162.33% | 357.38% | 1,332.70% | 2,478.74% | 2,266.14% | $328.00 | $56.70 | 10.14% | 419.81% | 1.23 | 494,000 | -13.33% |
| TIMB | TIM SA | $22.29 | 0.54% | 3.34% | -3.80% | -11.16% | 3.34% | 17.87% | 46.45% | 72.39% | 135.87% | $28.22 | $17.65 | 21.01% | 26.29% | 0.52 | 244,000 | -14.69% |
| ESI | ELEMENT SOLUTIONS INC | $43.70 | 1.82% | 9.69% | -0.57% | 45.23% | 65.59% | 101.94% | 132.69% | 80.28% | 366.88% | $45.52 | $21.15 | 3.99% | 106.67% | 1.39 | 2,127,000 | -6.71% |
| WTRG | ESSENTIAL UTILITIES INC | $37.51 | 1.00% | 0.40% | -1.24% | -8.65% | -1.16% | -2.22% | -9.31% | -22.91% | 10.45% | $42.37 | $36.11 | 11.47% | 3.89% | 0.36 | 1,297,000 | 40.22% |
| VMI | VALMONT INDUSTRIES INC | $546.81 | 3.45% | 2.44% | 6.39% | 30.15% | 30.96% | 68.17% | 94.39% | 133.70% | 310.73% | $548.90 | $316.56 | 0.38% | 72.74% | 0.97 | 296,000 | 111.43% |
| SCI | SERVICE CORP INTERNATIONAL | $76.92 | 4.34% | 10.39% | -0.98% | -2.11% | -2.42% | -4.03% | 18.43% | 42.60% | 191.58% | $88.67 | $68.41 | 13.25% | 12.44% | 0.51 | 2,096,000 | 5.22% |
| CAVA | CAVA GROUP INC | $90.99 | 3.10% | 25.33% | 17.89% | 13.24% | 71.19% | 16.28% | 107.83% | N/A | N/A | $98.76 | $43.41 | 7.87% | 109.61% | 1.79 | 3,156,000 | -12.94% |
| CGNX | COGNEX CORP | $63.61 | 2.42% | 4.59% | -3.15% | 30.43% | 78.43% | 107.88% | 12.88% | -20.63% | 192.19% | $71.90 | $29.22 | 11.53% | 117.69% | 1.40 | 1,303,000 | -34.62% |
| BXP | BXP INC | $66.28 | 0.08% | 6.34% | 12.32% | 25.70% | -7.18% | -9.80% | 21.88% | -46.56% | -47.86% | $79.33 | $49.72 | 16.45% | 33.31% | 1.02 | 1,094,000 | 1.20% |
| SFD | SMITHFIELD FOODS INC | $26.77 | 0.71% | -0.37% | 4.90% | 14.55% | 18.82% | 12.01% | N/A | N/A | N/A | $29.81 | $21.09 | 10.18% | 26.91% | 0.38 | 917,000 | 12.93% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.32 | -3.00% | -6.02% | 0.06% | 11.36% | 23.05% | 31.70% | 8.50% | -15.05% | 76.73% | $38.12 | $24.13 | 9.96% | 42.23% | 0.70 | 777,000 | 61.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.