Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS | CARPENTER TECHNOLOGY CORP | $238.99 | -1.54% | -0.91% | -1.09% | -8.56% | 22.41% | 51.43% | 617.04% | 1,212.41% | 686.41% | $290.84 | $138.61 | 17.83% | 72.42% | 1.44 | 1,141,000 | 4.58% |
| GL | GLOBE LIFE INC | $146.55 | 0.90% | 4.04% | 5.14% | 20.01% | 12.91% | 36.09% | 46.62% | 89.32% | 157.60% | $147.83 | $100.27 | 0.87% | 46.16% | 0.72 | 510,000 | -16.39% |
| SMR | NUSCALE POWER CORP | $41.64 | -7.47% | 11.76% | 15.99% | 14.08% | 120.55% | 282.37% | 231.26% | N/A | N/A | $53.50 | $10.71 | 22.17% | 288.80% | 1.34 | 21,098,000 | -19.75% |
| ASND | ASCENDIS PHARMA A | $193.98 | -1.24% | -1.65% | 1.90% | 10.35% | 15.47% | 32.32% | 92.73% | 32.86% | 908.74% | $208.16 | $118.03 | 6.81% | 64.35% | 0.73 | 221,000 | -79.19% |
| HTHT | H WORLD GROUP LTD | $38.25 | -1.37% | 3.13% | 7.29% | 11.81% | 1.32% | 29.09% | 15.04% | -13.03% | 501.89% | $42.98 | $30.13 | 11.01% | 26.95% | 0.95 | 3,020,000 | 42.39% |
| BAX | BAXTER INTERNATIONAL INC | $22.86 | 0.22% | -4.23% | -6.92% | -23.77% | -31.96% | -41.38% | -58.74% | -70.82% | -36.07% | $39.57 | $21.33 | 42.23% | 7.17% | 0.61 | 4,806,000 | 33.76% |
| SF | STIFEL FINANCIAL CORP | $114.42 | -0.13% | 1.29% | -0.63% | 15.42% | 11.98% | 23.82% | 110.21% | 260.19% | 287.96% | $120.64 | $73.27 | 5.16% | 56.16% | 1.29 | 604,000 | 9.22% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.32 | -0.12% | -0.81% | 0.85% | -5.79% | -11.16% | -17.52% | -11.54% | -0.07% | 107.79% | $73.67 | $58.15 | 18.12% | 3.73% | 0.56 | 1,242,000 | 4.99% |
| POOL | POOL CORP | $312.94 | 0.10% | -4.67% | -2.64% | 6.46% | -3.99% | -15.03% | 0.13% | 1.84% | 334.64% | $395.60 | $282.22 | 20.89% | 10.89% | 1.03 | 468,000 | -6.02% |
| SFM | SPROUTS FARMERS MARKET INC | $119.38 | -0.18% | -4.89% | -17.84% | -31.11% | -17.91% | 9.63% | 329.89% | 478.39% | 447.36% | $182.00 | $107.36 | 34.41% | 11.20% | 0.57 | 2,321,000 | 21.71% |
| SWK | STANLEY BLACK & DECKER INC | $75.27 | 0.33% | -3.26% | -1.57% | 14.64% | -8.21% | -30.00% | -4.70% | -51.97% | -23.70% | $110.88 | $53.91 | 32.12% | 39.62% | 1.23 | 892,000 | -62.07% |
| CDE | COEUR MINING INC | $18.03 | 0.90% | 10.82% | 48.52% | 99.01% | 188.02% | 163.98% | 548.56% | 164.76% | 553.26% | $18.43 | $4.58 | 2.17% | 293.67% | 1.41 | 20,230,000 | -2.32% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.57 | 0.71% | -0.04% | 3.77% | 37.47% | 23.59% | 21.82% | 88.71% | 68.56% | -58.89% | $29.29 | $14.21 | 12.70% | 79.94% | 1.88 | 8,424,000 | -29.91% |
| CPT | CAMDEN PROPERTY TRUST | $108.04 | -0.13% | 0.86% | -0.76% | -7.07% | -11.17% | -14.85% | -11.41% | 22.74% | 47.80% | $127.65 | $102.35 | 15.36% | 5.56% | 0.67 | 762,000 | 10.92% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $174.70 | 0.33% | -1.90% | -6.60% | -0.34% | 13.21% | 9.56% | 74.06% | 272.02% | 244.64% | $189.51 | $134.05 | 7.81% | 30.32% | 1.02 | 256,000 | -9.54% |
| SJM | J M SMUCKER CO | $108.01 | -0.06% | 3.32% | -3.17% | 10.97% | -3.35% | -9.22% | -23.21% | -0.26% | -4.88% | $125.42 | $93.30 | 13.88% | 15.77% | 0.20 | 3,809,000 | 39.32% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.79 | 0.95% | 3.28% | -0.26% | -0.04% | 2.13% | -7.47% | 77.76% | 48.60% | 132.23% | $300.00 | $219.00 | 18.40% | 11.78% | 0.50 | 242,000 | -20.13% |
| FHN | FIRST HORIZON CORP | $22.62 | -0.31% | 1.57% | 0.53% | 11.81% | 15.06% | 44.35% | -3.21% | 160.30% | 61.57% | $23.26 | $14.83 | 2.75% | 52.58% | 0.89 | 7,866,000 | -26.19% |
| DRS | LEONARDO DRS INC | $43.10 | 0.51% | 3.16% | 5.05% | -3.64% | 26.95% | 50.80% | N/A | N/A | N/A | $49.31 | $27.00 | 12.59% | 59.63% | 0.90 | 627,000 | -60.39% |
| LITE | LUMENTUM HOLDINGS INC | $163.99 | -0.44% | -4.04% | 32.87% | 83.93% | 122.72% | 167.83% | 132.94% | 126.04% | 877.29% | $173.39 | $45.65 | 5.42% | 259.23% | 1.57 | 3,052,000 | -25.20% |
| SCI | SERVICE CORP INTERNATIONAL | $81.37 | -0.42% | 1.94% | 1.84% | 2.43% | 2.68% | 2.35% | 40.41% | 98.32% | 192.91% | $89.37 | $71.75 | 8.95% | 13.41% | 0.58 | 1,093,000 | -14.34% |
| IREN | IREN LTD | $41.77 | -0.31% | 14.60% | 80.67% | 291.84% | 443.17% | 426.73% | 1,038.15% | N/A | N/A | $44.25 | $5.13 | 5.60% | 715.02% | 2.42 | 32,023,000 | -30.72% |
| AUR | AURORA INNOVATION INC | $6.13 | 2.51% | 1.16% | 3.03% | 13.10% | -19.76% | 20.43% | 160.85% | N/A | N/A | $10.77 | $4.75 | 43.08% | 29.05% | 2.26 | 19,719,000 | 75.05% |
| STRL | STERLING INFRASTRUCTURE INC | $371.84 | 1.21% | 16.43% | 29.79% | 67.12% | 177.60% | 149.72% | 1,604.12% | 2,683.23% | 8,293.68% | $374.67 | $96.34 | 0.76% | 285.97% | 1.34 | 634,000 | 28.34% |
| UHAL | U-HAUL HOLDING CO | $57.68 | 2.52% | 1.73% | 0.58% | -6.35% | -9.48% | -22.51% | 15.21% | 61.26% | 44.47% | $79.04 | $55.35 | 27.02% | 4.21% | 0.92 | 213,000 | 29.88% |
| MLI | MUELLER INDUSTRIES INC | $101.70 | 0.69% | 2.90% | 7.51% | 32.11% | 27.97% | 41.62% | 250.75% | 674.56% | 596.81% | $102.75 | $66.84 | 1.02% | 52.15% | 1.09 | 840,000 | 8.11% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.33 | 0.44% | -0.18% | -0.68% | 23.44% | 29.92% | -6.17% | 18.00% | 149.06% | 351.31% | $166.03 | $93.92 | 13.07% | 53.68% | 1.34 | 842,000 | 66.40% |
| DTM | DT MIDSTREAM INC | $110.46 | 2.45% | 5.50% | 9.56% | 4.04% | 9.37% | 39.33% | 115.53% | N/A | N/A | $114.50 | $76.91 | 3.53% | 43.62% | 0.75 | 916,000 | -8.31% |
| BLD | TOPBUILD CORP | $398.12 | -1.13% | -3.91% | -7.32% | 22.67% | 26.35% | -2.22% | 148.72% | 157.48% | 1,159.08% | $445.74 | $266.26 | 10.68% | 49.52% | 1.36 | 491,000 | 2.94% |
| VTRS | VIATRIS INC | $9.60 | -1.94% | 0.42% | -9.00% | 8.47% | 3.23% | -16.30% | 10.47% | -33.19% | -78.86% | $13.55 | $6.85 | 29.15% | 40.15% | 0.77 | 8,977,000 | -2.53% |
| ERJ | EMBRAER SA | $60.72 | 0.75% | 6.30% | 8.60% | 13.96% | 22.69% | 70.42% | 527.27% | 1,318.69% | 141.43% | $62.09 | $32.26 | 2.21% | 88.22% | 1.29 | 1,474,000 | -38.66% |
| MMYT | MAKEMYTRIP LTD | $96.70 | -5.07% | 0.32% | -5.44% | 5.67% | -9.64% | -12.28% | 215.81% | 464.18% | 621.10% | $123.00 | $81.84 | 21.38% | 18.16% | 1.29 | 910,000 | 35.82% |
| VNOM | VIPER ENERGY INC | $38.49 | 3.08% | 0.79% | -2.43% | -0.49% | -15.65% | -17.97% | 43.25% | 413.20% | 151.57% | $56.76 | $34.71 | 32.19% | 10.89% | 0.85 | 1,530,000 | -31.27% |
| PCOR | PROCORE TECHNOLOGIES INC | $73.94 | 5.01% | 3.10% | 11.25% | 11.73% | 2.75% | 25.56% | 45.61% | N/A | N/A | $88.92 | $53.71 | 16.85% | 37.67% | 1.67 | 3,382,000 | 225.82% |
| MNDY | MONDAYCOM LTD | $215.42 | 1.62% | 10.13% | 22.82% | -25.38% | -22.10% | -22.49% | 80.37% | N/A | N/A | $342.64 | $166.22 | 37.13% | 29.60% | 2.05 | 1,163,000 | 6.21% |
| CART | INSTACART (MAPLEBEAR INC) | $42.44 | 0.47% | -7.23% | -0.73% | -3.24% | 3.74% | 5.52% | N/A | N/A | N/A | $53.50 | $35.14 | 20.67% | 20.77% | 0.91 | 5,083,000 | -22.33% |
| RMBS | RAMBUS INC | $102.62 | -4.04% | 5.74% | 40.00% | 71.03% | 74.32% | 165.99% | 316.65% | 680.38% | 863.57% | $109.15 | $38.15 | 5.98% | 168.99% | 1.64 | 3,774,000 | 41.56% |
| CCK | CROWN HOLDINGS INC | $94.74 | 0.37% | -0.62% | -5.45% | -9.05% | 7.18% | -0.78% | 14.46% | 29.51% | 104.09% | $109.24 | $75.98 | 13.27% | 24.69% | 0.82 | 1,241,000 | 60.75% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.27 | -1.84% | -1.45% | -1.63% | -5.06% | -9.06% | -25.27% | -7.20% | -31.62% | 6.71% | $106.80 | $67.51 | 29.52% | 11.49% | 0.87 | 1,661,000 | 23.04% |
| DAY | DAYFORCE INC | $68.82 | 0.10% | -0.36% | -0.96% | 20.40% | 14.39% | 16.25% | 25.61% | -9.85% | N/A | $82.69 | $48.01 | 16.77% | 43.36% | 1.53 | 6,395,000 | -16.25% |
| JKHY | JACK HENRY & ASSOCIATES INC | $150.02 | -0.94% | -5.69% | -7.21% | -17.13% | -13.19% | -14.20% | -18.90% | -5.89% | 114.87% | $196.00 | $149.39 | 23.46% | 0.43% | 0.59 | 643,000 | -30.26% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $288.41 | -2.44% | -16.45% | -24.63% | -34.01% | -33.26% | -38.47% | -26.55% | -12.79% | 76.83% | $499.87 | $286.52 | 42.30% | 0.66% | 0.73 | 1,000,000 | -28.16% |
| PR | PERMIAN RESOURCES CORP | $13.60 | 1.64% | 1.57% | -3.89% | -3.55% | -3.89% | -4.09% | 113.84% | 2,178.06% | N/A | $16.33 | $10.01 | 16.72% | 35.86% | 1.29 | 14,044,000 | 19.64% |
| CACI | CACI INTERNATIONAL INC | $492.95 | -1.76% | 0.32% | 1.68% | 7.72% | 32.70% | 0.31% | 81.66% | 126.97% | 548.87% | $588.26 | $318.60 | 16.20% | 54.73% | 0.50 | 264,000 | 9.09% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $276.01 | -0.05% | 1.03% | 1.95% | 16.41% | 34.06% | 2.94% | 19.86% | 97.96% | 157.38% | $293.14 | $158.88 | 5.84% | 73.72% | 0.57 | 427,000 | -14.08% |
| BILI | BILIBILI INC | $25.77 | -4.02% | -5.91% | 10.84% | 29.43% | 29.69% | 61.87% | 59.27% | -38.42% | N/A | $31.77 | $14.47 | 18.89% | 78.09% | 1.52 | 2,786,000 | 21.77% |
| YPF | YPF SOCIEDAD ANONIMA | $27.45 | 1.97% | -0.94% | -8.80% | -18.76% | -24.11% | 19.97% | 340.61% | 650.00% | 61.19% | $47.43 | $21.01 | 42.12% | 30.65% | 1.10 | 3,930,000 | -38.82% |
| MOS | MOSAIC CO | $33.97 | 1.62% | 0.44% | 2.54% | -5.74% | 22.95% | 34.06% | -30.00% | 86.04% | 6.22% | $38.23 | $22.36 | 11.14% | 51.92% | 0.92 | 2,859,000 | -11.29% |
| W | WAYFAIR INC | $83.05 | -2.63% | -4.80% | 13.39% | 69.94% | 119.36% | 56.58% | 119.94% | -71.03% | 132.96% | $91.77 | $20.41 | 9.50% | 306.91% | 2.49 | 4,189,000 | 29.37% |
| ATI | ATI INC | $78.09 | -2.23% | -1.74% | 6.72% | -6.42% | 44.10% | 20.10% | 180.29% | 770.57% | 406.09% | $96.20 | $39.23 | 18.83% | 99.06% | 1.30 | 1,615,000 | 46.82% |
| OVV | OVINTIV INC | $41.84 | 1.33% | -1.20% | 1.45% | 7.53% | -2.72% | 1.50% | -1.83% | 395.73% | 26.40% | $47.18 | $29.80 | 11.32% | 40.40% | 1.29 | 3,686,000 | 43.37% |
| AIZ | ASSURANT INC | $212.50 | 0.62% | 3.44% | -0.66% | 6.42% | 1.46% | 7.27% | 43.68% | 78.98% | 178.14% | $230.55 | $174.97 | 7.83% | 21.45% | 0.63 | 302,000 | -20.11% |
| EXEL | EXELIXIS INC | $39.81 | 0.58% | 1.71% | 5.04% | -8.21% | 5.54% | 51.02% | 144.53% | 67.83% | 536.96% | $49.62 | $25.17 | 19.77% | 58.14% | 0.62 | 1,460,000 | -29.19% |
| TIMB | TIM SA | $22.03 | 1.85% | 2.51% | 3.82% | 14.56% | 46.77% | 30.36% | 91.57% | 84.51% | 120.74% | $22.08 | $11.32 | 0.23% | 94.61% | 0.52 | 183,000 | 26.21% |
| SEIC | SEI INVESTMENTS CO | $86.18 | -1.03% | -1.18% | -3.85% | 1.71% | 11.30% | 25.24% | 67.27% | 73.31% | 77.11% | $93.96 | $64.66 | 8.28% | 33.28% | 0.95 | 638,000 | -29.19% |
| TXRH | TEXAS ROADHOUSE INC | $159.64 | 0.05% | -3.60% | -9.69% | -15.35% | -9.23% | -8.92% | 89.19% | 161.77% | 323.22% | $206.04 | $148.73 | 22.52% | 7.34% | 0.92 | 1,196,000 | 7.65% |
| WTRG | ESSENTIAL UTILITIES INC | $37.53 | 1.32% | 0.62% | -3.99% | -1.26% | -1.63% | -1.98% | -15.36% | -2.60% | 44.35% | $41.65 | $33.18 | 9.89% | 13.11% | 0.47 | 1,526,000 | 0.33% |
| KVYO | KLAVIYO INC | $35.01 | -2.53% | 6.35% | 10.90% | 7.82% | 3.15% | 2.67% | N/A | N/A | N/A | $49.55 | $23.77 | 29.34% | 47.29% | 1.68 | 2,520,000 | 6.46% |
| HAS | HASBRO INC | $74.82 | 0.15% | 0.17% | -7.70% | 5.98% | 21.46% | 4.69% | 5.40% | -2.68% | -0.74% | $82.19 | $49.00 | 8.97% | 52.69% | 0.91 | 1,445,000 | -13.37% |
| FRHC | FREEDOM HOLDING CORP | $171.40 | 2.36% | 3.27% | -0.12% | 21.09% | 23.34% | 78.78% | 238.32% | 603.30% | N/A | $194.01 | $92.88 | 11.66% | 84.53% | 1.10 | 107,000 | -1.83% |
| CR | CRANE CO | $181.75 | -0.10% | -0.57% | -5.29% | -1.08% | 14.53% | 19.10% | N/A | N/A | N/A | $203.89 | $127.04 | 10.86% | 43.07% | 1.26 | 275,000 | 12.24% |
| NXT | NEXTRACKER INC | $70.56 | -3.53% | 5.55% | 4.39% | 25.55% | 56.11% | 91.48% | N/A | N/A | N/A | $73.84 | $30.93 | 4.44% | 128.13% | 1.09 | 2,007,000 | 25.83% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.09 | 0.96% | 1.39% | -3.21% | -2.86% | -6.45% | -3.45% | 22.20% | 22.78% | 39.95% | $96.50 | $81.47 | 9.75% | 6.89% | 0.40 | 732,000 | 14.38% |
| AYI | ACUITY INC (DE) | $338.45 | -0.18% | -0.82% | 3.73% | 20.51% | 22.90% | 24.57% | 114.09% | 245.11% | 87.06% | $349.00 | $216.81 | 3.02% | 56.10% | 1.07 | 326,000 | 63.82% |
| PEGA | PEGASYSTEMS INC | $60.36 | 0.63% | 4.00% | 14.27% | 20.84% | 59.75% | 72.53% | 274.09% | 3.95% | 376.97% | $60.96 | $29.84 | 0.98% | 102.31% | 1.40 | 854,000 | -9.53% |
| AR | ANTERO RESOURCES CORP | $33.34 | 2.33% | 1.55% | 8.78% | -21.22% | -19.10% | 15.44% | 8.49% | 1,030.17% | 52.24% | $44.02 | $25.36 | 24.26% | 31.45% | 1.11 | 3,482,000 | -23.59% |
| ASR | SOUTHEAST AIRPORT GROUP | $343.23 | 0.35% | 1.77% | 6.27% | 13.72% | 20.62% | 16.52% | 70.41% | 224.11% | 124.27% | $360.00 | $248.88 | 4.66% | 37.91% | 0.76 | 82,000 | 3.80% |
| XP | XP INC | $19.49 | 0.05% | 1.83% | 16.57% | 1.25% | 32.23% | 11.24% | 1.88% | -53.09% | N/A | $20.64 | $10.82 | 5.57% | 80.13% | 1.12 | 4,200,000 | -24.27% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.41 | -0.98% | -0.98% | -8.70% | -1.24% | -25.81% | -22.74% | -37.05% | -31.90% | -54.67% | $73.51 | $52.91 | 27.34% | 0.95% | 0.74 | 2,047,000 | 1.64% |
| UWMC | UWM HOLDINGS CORP | $6.40 | 1.27% | -3.76% | 12.48% | 52.02% | 10.73% | -25.84% | 88.24% | -38.76% | N/A | $8.64 | $3.80 | 25.88% | 68.64% | 0.93 | 6,703,000 | -46.62% |
| BZ | KANZHUN LTD | $23.17 | -2.48% | -6.61% | 1.18% | 31.05% | 15.79% | 82.01% | 26.96% | N/A | N/A | $25.26 | $12.17 | 8.27% | 90.46% | 1.38 | 2,754,000 | -22.49% |
| WCC | WESCO INTERNATIONAL INC | $210.15 | -0.47% | -2.71% | -6.38% | 16.10% | 24.61% | 25.26% | 81.30% | 410.20% | 320.47% | $228.35 | $125.21 | 7.97% | 67.84% | 1.63 | 552,000 | -14.55% |
| WLK | WESTLAKE CORP | $79.70 | -1.92% | -9.12% | -8.63% | 8.35% | -22.36% | -45.11% | -3.92% | 28.03% | 52.89% | $151.56 | $68.55 | 47.41% | 16.27% | 1.08 | 970,000 | -38.45% |
| AGNC | AGNC INVESTMENT CORP | $9.81 | 0.93% | -3.16% | -0.10% | 6.63% | -3.16% | -5.22% | -5.85% | -29.83% | -50.05% | $10.63 | $7.85 | 7.70% | 24.97% | 0.79 | 21,552,000 | -25.61% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.08 | 0.29% | 4.80% | 3.79% | 7.51% | 7.03% | 15.23% | 95.90% | 191.55% | 160.16% | $41.22 | $33.00 | 0.34% | 24.48% | 0.68 | 1,440,000 | 14.65% |
| RGTI | RIGETTI COMPUTING INC | $31.46 | 10.89% | 57.30% | 117.42% | 191.57% | 221.68% | 4,012.42% | 1,619.13% | N/A | N/A | $32.40 | $0.71 | 2.90% | 4,330.99% | 2.05 | 103,565,000 | 18.74% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.38 | -0.44% | 12.46% | 14.93% | 49.69% | 17.32% | 42.19% | 53.08% | 180.94% | 1,764.16% | $76.62 | $34.69 | 2.92% | 114.44% | 2.07 | 2,081,000 | -38.70% |
| BLSH | BULLISH | $69.49 | 0.58% | 35.30% | 6.61% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 41.11% | 45.13% | 0.52 | 6,421,000 | 5.25% |
| SSB | SOUTHSTATE BANK CORP | $100.30 | 0.26% | 0.02% | 1.12% | 13.71% | 5.79% | 1.54% | 27.38% | 119.28% | 32.34% | $114.27 | $77.74 | 12.22% | 29.02% | 1.05 | 466,000 | -39.87% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.70 | -0.09% | 3.54% | 18.42% | 13.81% | 18.42% | 17.00% | 121.17% | 191.04% | 125.00% | $11.84 | $6.94 | 1.18% | 68.59% | 1.41 | 4,326,000 | -8.35% |
| CNM | CORE & MAIN INC | $51.25 | 1.06% | 3.49% | -20.35% | -12.15% | 3.24% | 16.03% | 131.48% | N/A | N/A | $67.18 | $41.60 | 23.71% | 23.20% | 1.11 | 1,877,000 | -37.99% |
| AOS | SMITH A O CORP | $72.17 | -0.12% | -1.96% | -0.51% | 12.52% | 8.74% | -14.06% | 44.83% | 39.32% | 111.77% | $92.06 | $58.83 | 21.61% | 22.68% | 0.86 | 622,000 | -19.12% |
| WBS | WEBSTER FINANCIAL CORP | $60.71 | 0.03% | 2.05% | -0.69% | 14.31% | 15.09% | 28.00% | 34.61% | 152.75% | 73.56% | $63.99 | $39.43 | 5.13% | 53.97% | 1.26 | 625,000 | -49.06% |
| ROIV | ROIVANT SCIENCES LTD | $14.74 | -1.34% | 3.95% | 26.63% | 28.17% | 36.10% | 23.87% | 392.98% | N/A | N/A | $16.05 | $8.73 | 8.16% | 68.84% | 0.84 | 8,044,000 | 12.60% |
| CPB | CAMPBELL's CO | $33.75 | 1.53% | 0.57% | 3.78% | 5.44% | -11.30% | -33.10% | -30.56% | -25.30% | -34.29% | $49.98 | $29.39 | 32.47% | 14.83% | 0.16 | 4,543,000 | -10.55% |
| APPF | APPFOLIO INC | $280.36 | -1.69% | 1.48% | 2.03% | 22.68% | 27.09% | 18.70% | 180.98% | 100.24% | 1,510.34% | $326.04 | $189.01 | 14.01% | 48.33% | 1.04 | 226,000 | -7.76% |
| MRNA | MODERNA INC | $25.79 | -2.90% | 3.82% | 1.74% | 0.47% | -24.52% | -59.79% | -79.14% | -61.60% | N/A | $67.96 | $23.15 | 62.05% | 11.40% | 1.25 | 8,925,000 | -44.30% |
| TTAN | SERVICETITAN INC | $107.95 | -2.55% | -7.93% | 6.08% | 3.83% | 13.68% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 17.80% | 35.27% | 0.96 | 1,917,000 | 1.97% |
| IVZ | INVESCO LTD | $22.43 | -0.62% | 1.49% | 3.75% | 50.23% | 41.42% | 30.94% | 47.37% | 115.26% | -29.66% | $22.99 | $11.60 | 2.44% | 93.36% | 1.49 | 5,993,000 | 22.28% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.90 | -0.22% | 0.88% | 0.26% | 14.20% | 12.93% | 17.85% | 165.27% | 402.08% | 588.23% | $282.98 | $199.96 | 6.39% | 32.48% | 1.07 | 120,000 | -34.43% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.23 | 0.09% | -1.31% | 5.31% | 14.29% | 5.13% | -18.49% | -25.35% | -4.50% | 210.97% | $52.19 | $29.68 | 19.08% | 42.28% | 0.91 | 2,766,000 | -13.32% |
| ARMK | ARAMARK | $37.97 | 0.50% | 1.09% | -3.80% | -6.06% | 11.15% | 2.73% | 13.07% | 46.66% | 20.23% | $44.49 | $29.92 | 14.65% | 26.91% | 1.03 | 1,754,000 | -22.63% |
| IONS | IONIS PHARMACEUTICALS INC | $62.57 | 1.97% | 2.05% | 49.62% | 66.10% | 87.06% | 49.58% | 44.74% | 26.84% | 31.95% | $64.72 | $23.95 | 3.31% | 161.25% | 0.84 | 2,066,000 | -23.00% |
| KNSL | KINSALE CAPITAL GROUP INC | $427.99 | 1.03% | -0.07% | -4.71% | -10.47% | -11.33% | -7.60% | 74.16% | 143.44% | N/A | $531.79 | $405.00 | 19.52% | 5.68% | 0.83 | 154,000 | -28.37% |
| COKE | COCA-COLA CONSOLIDATED INC | $114.71 | -0.23% | -2.62% | -1.60% | 5.59% | -10.73% | -12.70% | 177.40% | 398.22% | 562.18% | $146.09 | $105.21 | 21.48% | 9.03% | 0.72 | 420,000 | -51.05% |
| RVTY | REVVITY INC | $85.71 | -0.65% | 0.50% | -6.98% | -9.73% | -21.07% | -29.79% | -29.92% | -27.10% | 84.24% | $129.50 | $81.36 | 33.81% | 5.35% | 1.00 | 1,070,000 | 3.48% |
| MORN | MORNINGSTAR INC | $235.87 | 0.75% | -5.23% | -9.73% | -22.11% | -22.32% | -27.14% | 9.29% | 53.58% | 186.81% | $365.00 | $230.86 | 35.38% | 2.17% | 1.03 | 452,000 | -22.74% |
| QGEN | QIAGEN NV | $45.61 | -0.26% | 0.02% | -6.73% | -2.35% | 14.60% | 2.59% | 7.07% | -12.79% | 58.96% | $51.88 | $37.63 | 12.09% | 21.21% | 0.61 | 903,000 | -16.70% |
| EXAS | EXACT SCIENCES CORP | $52.41 | -2.15% | -1.00% | 14.78% | -0.25% | 11.30% | -24.74% | 56.87% | -29.51% | 173.11% | $72.83 | $38.81 | 28.04% | 35.04% | 1.29 | 2,215,000 | 0.59% |
| PEN | PENUMBRA INC | $254.14 | 0.19% | -3.35% | -3.80% | -0.13% | -11.21% | 30.40% | 37.42% | 24.29% | 509.89% | $310.00 | $185.13 | 18.02% | 37.28% | 1.03 | 385,000 | -31.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.