Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK | STANLEY BLACK & DECKER INC | $74.06 | -0.48% | 6.84% | 6.10% | 4.75% | -14.91% | -23.48% | -27.06% | -53.65% | -29.96% | $110.88 | $53.91 | 33.21% | 37.38% | 1.22 | 1,558,000 | -9.84% |
| CART | INSTACART (MAPLEBEAR INC) | $43.92 | 0.10% | -14.24% | -9.76% | -0.45% | -12.77% | 35.77% | N/A | N/A | N/A | $53.50 | $31.99 | 17.91% | 37.29% | 0.93 | 5,410,000 | -26.14% |
| CPT | CAMDEN PROPERTY TRUST | $106.82 | 0.75% | 1.23% | -5.03% | -9.47% | -10.51% | -10.84% | -26.95% | 20.24% | 32.28% | $127.69 | $102.35 | 16.34% | 4.37% | 0.66 | 790,000 | -11.53% |
| PPC | PILGRIMS PRIDE CORP | $47.97 | 0.44% | -3.98% | 8.95% | 1.46% | -8.02% | 8.55% | 58.58% | 199.81% | 108.84% | $57.16 | $40.09 | 16.08% | 19.66% | 0.53 | 1,305,000 | 3.41% |
| SAIL | SAILPOINT INC | $20.47 | 3.23% | 6.67% | 0.54% | 9.88% | -20.35% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 22.31% | 36.01% | 1.49 | 2,505,000 | 22.91% |
| WYNN | WYNN RESORTS LTD | $109.45 | -1.73% | 2.86% | -1.40% | 11.97% | 20.00% | 43.75% | 60.18% | 31.08% | 19.08% | $112.57 | $65.25 | 2.77% | 67.74% | 1.28 | 1,497,000 | -5.55% |
| HAS | HASBRO INC | $81.14 | 0.73% | 4.71% | 8.42% | 22.07% | 32.47% | 22.86% | 0.65% | 3.51% | 0.65% | $81.31 | $49.00 | 0.21% | 65.59% | 0.89 | 1,470,000 | -20.28% |
| MMYT | MAKEMYTRIP LTD | $98.61 | 4.54% | 4.31% | 6.02% | -6.24% | -2.94% | 2.12% | 199.18% | 589.10% | 648.18% | $123.00 | $81.84 | 19.83% | 20.49% | 1.26 | 1,301,000 | 153.61% |
| UHAL | U-HAUL HOLDING CO | $57.75 | -0.93% | 1.39% | -5.93% | -11.89% | -22.70% | -16.22% | -0.03% | 64.84% | 50.79% | $79.04 | $56.28 | 26.93% | 2.62% | 0.92 | 116,000 | 46.84% |
| SCI | SERVICE CORP INTERNATIONAL | $80.66 | -0.01% | 0.17% | 2.67% | 4.82% | 3.72% | 6.24% | 19.51% | 70.93% | 152.54% | $89.37 | $71.75 | 9.75% | 12.42% | 0.58 | 562,000 | -35.10% |
| RGLD | ROYAL GOLD INC | $171.45 | 1.08% | 1.47% | 8.64% | 1.28% | 14.99% | 29.14% | 69.99% | 24.74% | 210.37% | $191.78 | $130.67 | 10.60% | 31.21% | 0.49 | 955,000 | 46.25% |
| AVAV | AEROVIRONMENT INC | $246.65 | -1.23% | -0.32% | -6.53% | 49.04% | 58.82% | 32.02% | 147.24% | 205.00% | 838.90% | $295.90 | $102.25 | 16.64% | 141.22% | 1.06 | 671,000 | 7.19% |
| RNR | RENAISSANCERE HOLDINGS LTD | $238.91 | -1.39% | -0.61% | 1.23% | -1.71% | 2.64% | -0.08% | 75.26% | 34.45% | 120.11% | $300.00 | $219.00 | 20.36% | 9.09% | 0.51 | 376,000 | 53.47% |
| FHN | FIRST HORIZON CORP | $21.85 | -1.93% | 2.06% | 2.97% | 7.85% | -1.44% | 40.33% | -5.82% | 120.04% | 36.90% | $23.00 | $14.83 | 5.00% | 47.39% | 0.88 | 7,011,000 | -11.89% |
| DRS | LEONARDO DRS INC | $41.67 | -0.17% | 0.43% | -12.44% | 1.71% | 41.78% | 49.89% | N/A | N/A | N/A | $49.31 | $26.00 | 15.49% | 60.27% | 0.91 | 824,000 | -6.15% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.52 | -1.11% | 4.84% | 2.12% | 3.10% | 11.19% | -31.49% | -33.79% | -48.99% | -18.05% | $110.76 | $47.93 | 32.72% | 55.48% | 1.58 | 2,364,000 | 7.11% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.54 | -0.79% | 0.37% | 1.62% | -1.25% | -11.29% | -35.48% | -40.64% | -51.46% | -58.73% | $94.85 | $52.93 | 39.34% | 8.71% | 0.76 | 2,526,000 | 70.91% |
| WTRG | ESSENTIAL UTILITIES INC | $39.18 | 0.28% | 1.03% | 4.56% | 2.67% | 9.87% | -1.19% | -25.19% | -12.45% | 47.18% | $41.65 | $33.18 | 5.93% | 18.08% | 0.47 | 1,472,000 | 6.51% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.30 | -0.25% | 1.25% | 6.86% | 27.29% | -10.66% | 49.08% | 71.61% | 59.87% | -59.58% | $29.29 | $14.21 | 17.04% | 71.01% | 1.82 | 9,340,000 | -14.94% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.66 | -1.27% | 1.79% | 4.49% | 6.01% | 7.06% | 2.76% | -1.69% | 100.92% | 79.81% | $150.19 | $114.73 | 12.34% | 14.76% | 0.70 | 346,000 | -16.02% |
| GL | GLOBE LIFE INC | $135.43 | -2.26% | -3.64% | 15.02% | 12.32% | 9.35% | 41.13% | 31.72% | 62.37% | 115.96% | $144.00 | $96.73 | 5.95% | 40.01% | 0.72 | 659,000 | -1.79% |
| AGI | ALAMOS GOLD INC | $25.99 | 2.32% | -0.73% | -1.22% | 5.91% | 14.49% | 40.94% | 227.74% | 141.99% | 576.82% | $31.00 | $17.43 | 16.16% | 49.15% | 0.60 | 3,695,000 | 110.78% |
| CHYM | CHIME FINANCIAL INC | $29.38 | 0.44% | 1.70% | -3.48% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.20 | 34.62% | 4.18% | 1.85 | 1,735,000 | 9.74% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.34 | -0.62% | -1.38% | 1.48% | 0.91% | 1.61% | 6.27% | 17.40% | 19.55% | 40.85% | $96.50 | $81.47 | 5.35% | 12.11% | 0.39 | 1,463,000 | 2.31% |
| MORN | MORNINGSTAR INC | $258.63 | -0.17% | -0.11% | -9.72% | -16.59% | -21.32% | -17.53% | -0.53% | 64.59% | 205.64% | $365.00 | $250.34 | 29.14% | 3.31% | 1.03 | 292,000 | 41.75% |
| VNOM | VIPER ENERGY INC | $37.79 | -1.67% | -0.05% | 1.86% | -8.10% | -24.96% | -20.74% | 26.51% | 256.51% | 126.56% | $56.76 | $34.71 | 33.42% | 8.87% | 0.86 | 2,294,000 | -19.25% |
| SEIC | SEI INVESTMENTS CO | $88.19 | -0.70% | 0.79% | -3.23% | 4.03% | 6.46% | 32.12% | 51.17% | 66.99% | 60.26% | $93.96 | $64.66 | 6.14% | 36.39% | 0.94 | 751,000 | 23.32% |
| MRNA | MODERNA INC | $28.02 | 4.98% | 7.27% | -11.27% | 18.48% | -21.62% | -67.65% | -84.15% | -58.20% | N/A | $91.99 | $23.15 | 69.54% | 21.04% | 1.25 | 9,366,000 | 61.68% |
| CR | CRANE CO | $189.19 | -0.94% | -2.46% | 1.85% | 7.42% | 9.61% | 25.18% | N/A | N/A | N/A | $203.89 | $127.04 | 7.21% | 48.92% | 1.25 | 318,000 | 39.47% |
| AKAM | AKAMAI TECHNOLOGIES INC | $74.42 | 0.20% | 5.52% | -3.10% | -2.73% | -25.07% | -26.21% | -23.34% | -31.56% | 1.16% | $106.80 | $67.51 | 30.32% | 10.24% | 0.88 | 2,012,000 | 22.38% |
| HST | HOST HOTELS & RESORTS INC | $15.72 | -1.63% | 2.41% | -3.74% | 2.08% | -7.80% | -4.32% | -18.08% | 44.35% | -19.80% | $19.37 | $12.22 | 18.82% | 28.64% | 1.15 | 10,901,000 | 56.96% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.85 | -0.32% | 5.66% | 22.42% | 18.13% | 9.40% | -6.85% | -7.73% | 143.68% | 371.96% | $166.03 | $93.92 | 16.37% | 47.85% | 1.33 | 646,000 | -21.41% |
| WLK | WESTLAKE CORP | $83.98 | -1.82% | 6.30% | 2.75% | 1.46% | -28.13% | -42.91% | -19.79% | 39.83% | 39.20% | $153.34 | $68.55 | 45.23% | 22.51% | 1.07 | 1,005,000 | -52.17% |
| PR | PERMIAN RESOURCES CORP | $13.44 | -1.03% | 1.36% | -0.74% | -0.81% | -6.01% | -10.99% | 89.30% | 1,448.39% | N/A | $16.33 | $10.01 | 17.70% | 34.27% | 1.31 | 10,315,000 | 12.44% |
| CACI | CACI INTERNATIONAL INC | $488.71 | -0.40% | -1.25% | 2.90% | 2.46% | 44.10% | 5.33% | 69.94% | 116.37% | 476.58% | $588.26 | $318.60 | 16.92% | 53.40% | 0.52 | 237,000 | 2.60% |
| ACI | ALBERTSONS COMPANIES INC | $19.19 | 0.68% | -2.64% | -8.66% | -12.37% | -7.03% | -6.25% | -32.07% | 28.53% | N/A | $23.20 | $17.00 | 17.28% | 12.88% | 0.28 | 4,479,000 | -10.22% |
| QGEN | QIAGEN NV | $49.35 | 0.80% | 2.73% | 4.00% | 16.83% | 23.34% | 6.29% | -3.61% | -6.78% | 63.93% | $51.88 | $37.63 | 4.88% | 31.15% | 0.61 | 893,000 | 6.18% |
| AIZ | ASSURANT INC | $212.50 | -0.20% | 4.54% | 14.65% | 6.53% | 5.44% | 15.45% | 27.05% | 70.59% | 167.36% | $230.55 | $174.97 | 7.83% | 21.45% | 0.63 | 578,000 | 7.64% |
| BE | BLOOM ENERGY CORP | $45.28 | 0.38% | 23.04% | 78.90% | 128.46% | 74.02% | 277.96% | 49.14% | 166.35% | N/A | $47.21 | $9.02 | 4.09% | 402.00% | 2.01 | 12,392,000 | 31.68% |
| ERJ | EMBRAER SA | $57.52 | -3.78% | -1.49% | 7.86% | 16.46% | 35.06% | 76.23% | 387.87% | 973.13% | 112.88% | $61.65 | $31.76 | 6.70% | 81.11% | 1.28 | 1,961,000 | 7.16% |
| RVTY | REVVITY INC | $90.78 | 1.49% | 4.54% | -5.34% | 0.42% | -18.76% | -24.34% | -42.42% | -24.14% | 80.37% | $129.50 | $85.12 | 29.90% | 6.65% | 1.00 | 1,269,000 | 75.52% |
| FRHC | FREEDOM HOLDING CORP | $171.89 | -0.56% | -3.59% | 10.44% | 0.96% | 9.80% | 100.06% | 206.51% | 682.03% | N/A | $194.01 | $83.78 | 11.40% | 105.18% | 1.08 | 55,000 | -11.29% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.50 | -0.90% | 7.23% | 34.00% | 99.19% | 153.23% | 238.44% | 327.86% | 252.55% | 1,333.05% | $72.70 | $20.58 | 5.78% | 232.91% | 1.17 | 2,870,000 | -39.54% |
| DTM | DT MIDSTREAM INC | $103.41 | -0.33% | -1.12% | 0.23% | -0.12% | 1.87% | 38.97% | 81.23% | N/A | N/A | $114.50 | $73.52 | 9.69% | 40.66% | 0.75 | 495,000 | -35.29% |
| OKLO | OKLO INC | $71.06 | -3.53% | -5.66% | 16.59% | 89.95% | 41.58% | 851.27% | 628.07% | N/A | N/A | $85.35 | $5.35 | 16.74% | 1,228.22% | 0.87 | 10,587,000 | -12.62% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $266.25 | -0.45% | 0.59% | 4.96% | 16.69% | 56.89% | -1.25% | 14.49% | 63.25% | 121.63% | $293.14 | $158.88 | 9.17% | 67.58% | 0.57 | 347,000 | 46.41% |
| BILI | BILIBILI INC | $24.85 | 4.32% | 9.23% | 3.71% | 40.08% | 19.41% | 85.59% | -1.66% | -45.16% | N/A | $31.77 | $12.72 | 21.78% | 95.36% | 1.53 | 3,312,000 | 53.69% |
| ARMK | ARAMARK | $39.63 | -0.08% | 0.03% | -7.71% | 3.39% | 6.53% | 11.45% | 6.19% | 63.02% | 21.98% | $44.49 | $29.92 | 10.92% | 32.45% | 1.03 | 1,428,000 | -30.10% |
| HIMS | HIMS & HERS HEALTH INC | $46.02 | -2.36% | -11.40% | -8.80% | -21.44% | -21.33% | 192.93% | 537.40% | 332.11% | N/A | $72.98 | $13.47 | 36.94% | 241.65% | 1.66 | 18,077,000 | -9.47% |
| BXP | BXP INC | $65.44 | 0.35% | 3.46% | -6.41% | -2.30% | -8.05% | -6.02% | -26.50% | -24.14% | -46.79% | $90.11 | $54.22 | 27.38% | 20.69% | 1.01 | 937,000 | -15.28% |
| BROS | DUTCH BROS INC | $62.99 | -0.43% | -4.68% | -1.36% | -12.06% | -26.22% | 94.89% | 33.68% | N/A | N/A | $86.88 | $30.30 | 27.50% | 107.89% | 1.63 | 2,516,000 | -50.68% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.96 | -0.66% | 0.17% | 3.91% | 6.98% | 8.14% | 10.54% | -70.88% | -70.95% | -87.10% | $13.25 | $8.08 | 9.73% | 48.02% | 0.62 | 10,866,000 | -17.24% |
| ALGN | ALIGN TECHNOLOGY INC | $142.43 | -0.31% | 1.82% | -26.13% | -23.72% | -29.57% | -39.48% | -50.23% | -53.46% | 133.95% | $262.87 | $127.70 | 45.82% | 11.53% | 1.56 | 1,110,000 | -13.62% |
| EXEL | EXELIXIS INC | $38.31 | -0.42% | 1.56% | -13.05% | -17.19% | 12.02% | 45.61% | 97.47% | 69.81% | 533.22% | $49.62 | $25.12 | 22.79% | 52.51% | 0.64 | 2,371,000 | 8.71% |
| MOS | MOSAIC CO | $32.47 | 1.15% | 1.53% | -9.55% | -6.35% | 19.73% | 17.22% | -38.92% | 81.90% | -25.90% | $38.23 | $22.36 | 15.07% | 45.21% | 0.92 | 3,387,000 | -0.88% |
| KNSL | KINSALE CAPITAL GROUP INC | $441.84 | -2.61% | 0.68% | -7.35% | -3.86% | -0.07% | -8.50% | 57.42% | 123.10% | N/A | $531.79 | $405.00 | 16.91% | 9.10% | 0.84 | 246,000 | 7.42% |
| CAI | CARIS LIFE SCIENCES INC | $36.50 | -1.32% | 22.69% | 26.25% | N/A | N/A | N/A | N/A | N/A | N/A | $39.80 | $25.42 | 8.29% | 43.59% | 1.36 | 1,150,000 | 3.98% |
| GME | GAMESTOP CORP | $22.94 | 0.22% | 3.01% | -1.21% | -19.87% | -14.94% | 1.82% | -42.19% | 1,882.71% | 95.43% | $35.81 | $19.31 | 35.94% | 18.80% | 1.13 | 4,940,000 | 4.29% |
| W | WAYFAIR INC | $78.73 | -0.40% | 8.79% | 47.52% | 103.17% | 60.31% | 78.32% | 15.20% | -75.86% | 56.24% | $80.50 | $20.41 | 2.20% | 285.74% | 2.45 | 2,744,000 | -41.93% |
| HTHT | H WORLD GROUP LTD | $33.07 | -0.45% | 1.97% | 2.16% | -11.36% | -9.67% | 15.71% | -17.33% | -15.98% | 451.17% | $42.98 | $27.52 | 23.06% | 20.17% | 0.95 | 635,000 | -70.12% |
| MLI | MUELLER INDUSTRIES INC | $91.57 | -0.64% | 2.80% | 8.25% | 15.84% | 11.29% | 33.78% | 164.96% | 496.16% | 462.81% | $96.81 | $65.24 | 5.42% | 40.36% | 1.09 | 591,000 | -18.48% |
| OVV | OVINTIV INC | $39.40 | -1.10% | -1.25% | -2.67% | 4.70% | -11.34% | -10.13% | -20.18% | 220.59% | 15.37% | $47.18 | $29.80 | 16.49% | 32.21% | 1.31 | 4,341,000 | 158.09% |
| KT | KT CORP | $20.59 | -0.53% | 1.98% | -3.70% | 6.30% | 19.36% | 45.51% | 44.90% | 94.43% | 63.28% | $21.61 | $14.34 | 4.74% | 43.58% | 0.47 | 712,000 | -64.44% |
| AOS | SMITH A O CORP | $72.21 | -0.43% | 1.95% | 7.39% | 4.02% | 9.88% | -10.02% | 12.69% | 45.26% | 103.27% | $92.06 | $58.83 | 21.56% | 22.74% | 0.86 | 1,252,000 | 37.73% |
| SMR | NUSCALE POWER CORP | $35.47 | -1.28% | -9.86% | -17.47% | 47.79% | 60.93% | 278.14% | 136.47% | N/A | N/A | $53.50 | $6.88 | 33.70% | 415.55% | 1.33 | 9,087,000 | -16.50% |
| TIMB | TIM SA | $20.83 | 1.46% | 1.07% | 11.93% | 20.34% | 37.22% | 27.01% | 70.04% | 56.26% | 65.58% | $21.03 | $11.32 | 0.95% | 84.01% | 0.54 | 283,000 | 15.98% |
| NIO | NIO INC | $4.81 | 8.09% | -0.62% | 13.18% | 20.55% | 10.32% | 25.59% | -77.42% | -66.36% | N/A | $7.71 | $3.02 | 37.61% | 59.27% | 1.67 | 68,750,000 | 59.71% |
| WCC | WESCO INTERNATIONAL INC | $206.22 | -2.18% | 0.95% | 4.08% | 20.43% | 3.14% | 29.42% | 44.89% | 342.91% | 261.85% | $219.07 | $125.21 | 5.86% | 64.71% | 1.61 | 444,000 | 27.95% |
| AGNC | AGNC INVESTMENT CORP | $9.63 | 0.21% | 1.90% | 4.67% | 6.06% | -8.20% | -4.08% | -24.71% | -30.22% | -51.61% | $10.85 | $7.85 | 11.24% | 22.68% | 0.77 | 9,906,000 | -3.94% |
| ATI | ATI INC | $72.46 | -2.11% | -0.79% | -19.39% | -3.41% | 16.57% | 12.73% | 126.08% | 727.17% | 266.14% | $96.20 | $39.23 | 24.68% | 84.71% | 1.27 | 1,937,000 | 17.54% |
| SFD | SMITHFIELD FOODS INC | $25.30 | -1.86% | -0.90% | 7.20% | 10.29% | 18.00% | N/A | N/A | N/A | N/A | $25.99 | $18.43 | 2.65% | 37.28% | 0.54 | 723,000 | -17.47% |
| AR | ANTERO RESOURCES CORP | $32.00 | -1.05% | -2.47% | -11.89% | -20.46% | -19.48% | 14.94% | -17.78% | 783.98% | 17.99% | $44.02 | $24.53 | 27.31% | 30.45% | 1.10 | 5,642,000 | 48.24% |
| PEN | PENUMBRA INC | $253.02 | -0.08% | 5.21% | 7.03% | -8.10% | -6.68% | 33.69% | 44.84% | 8.30% | N/A | $310.00 | $184.80 | 18.38% | 36.92% | 1.01 | 305,000 | -8.41% |
| COKE | COCA-COLA CONSOLIDATED INC | $113.05 | -1.46% | -0.93% | 3.19% | -2.75% | -19.15% | -11.00% | 123.07% | 314.44% | 579.71% | $146.09 | $105.21 | 22.62% | 7.45% | 0.73 | 391,000 | 45.35% |
| ASR | SOUTHEAST AIRPORT GROUP | $327.30 | 2.49% | 5.25% | 7.23% | -5.76% | 14.36% | 16.74% | 48.79% | 180.10% | 113.82% | $360.00 | $248.88 | 9.08% | 31.51% | 0.74 | 47,700 | -51.33% |
| GLXY | GALAXY DIGITAL INC | $26.09 | -8.68% | -6.08% | 25.07% | 14.43% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 21.34% | 49.94% | 2.08 | 10,603,000 | 22.35% |
| BBIO | BRIDGEBIO PHARMA INC | $51.32 | 0.27% | 10.18% | 9.27% | 52.10% | 44.60% | 105.61% | 343.94% | 75.93% | N/A | $51.86 | $21.72 | 1.04% | 136.28% | 1.50 | 2,222,000 | 9.62% |
| PCOR | PROCORE TECHNOLOGIES INC | $65.26 | 0.93% | 4.72% | -7.95% | -8.64% | -26.12% | 15.48% | 3.57% | N/A | N/A | $88.92 | $52.78 | 26.61% | 23.65% | 1.67 | 1,342,000 | 12.96% |
| NYT | NEW YORK TIMES CO | $60.16 | 0.05% | 4.64% | 10.65% | 8.30% | 22.30% | 10.08% | 80.77% | 35.62% | 358.89% | $62.24 | $44.83 | 3.34% | 34.20% | 0.73 | 1,650,000 | 13.32% |
| MGM | MGM RESORTS INTERNATIONAL | $35.92 | -1.13% | 5.09% | -4.77% | 4.45% | -5.65% | -8.37% | 1.07% | 68.01% | 58.66% | $42.54 | $25.30 | 15.55% | 41.98% | 1.45 | 3,618,000 | 58.55% |
| DOX | AMDOCS LTD | $87.36 | 0.01% | -2.29% | -0.78% | -3.66% | -2.45% | 4.49% | -2.22% | 42.00% | 44.42% | $95.41 | $78.61 | 8.44% | 11.13% | 0.62 | 773,000 | 14.35% |
| CPB | CAMPBELL's CO | $32.51 | 0.34% | 0.22% | 6.91% | -7.01% | -14.81% | -33.57% | -35.04% | -37.82% | -35.71% | $52.81 | $29.39 | 38.43% | 10.62% | 0.18 | 4,079,000 | 2.28% |
| DVA | DAVITA INC | $135.38 | 0.74% | 4.54% | -3.66% | -5.72% | -12.69% | -9.72% | 46.61% | 56.44% | 68.63% | $179.60 | $126.07 | 24.62% | 7.38% | 0.56 | 721,000 | 4.34% |
| ALB | ALBEMARLE CORP | $82.19 | 0.93% | 8.89% | 17.38% | 36.26% | -1.66% | 3.85% | -71.07% | -10.44% | 58.76% | $113.91 | $49.43 | 27.85% | 66.28% | 1.56 | 2,841,000 | -18.71% |
| TAP | MOLSON COORS BEVERAGE CO | $51.42 | 0.37% | 1.44% | 4.83% | -8.62% | -15.19% | -4.01% | -8.93% | 36.25% | -29.78% | $64.66 | $46.94 | 20.48% | 9.54% | 0.48 | 1,514,000 | -8.85% |
| RRX | REGAL REXNORD CORP | $145.58 | -1.78% | 4.73% | -0.03% | 4.21% | 6.65% | -7.74% | -0.72% | 51.27% | 100.50% | $185.28 | $90.56 | 21.43% | 60.76% | 1.25 | 559,000 | -47.01% |
| SSB | SOUTHSTATE CORP | $95.40 | -2.18% | 3.45% | 1.02% | 4.85% | -7.55% | 6.50% | 11.34% | 59.32% | 21.98% | $114.27 | $77.74 | 16.51% | 22.72% | 1.04 | 813,000 | 24.31% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.01 | -6.60% | -3.09% | 0.24% | 9.86% | -5.26% | 27.49% | 124.94% | 301.59% | 528.72% | $282.98 | $191.31 | 9.88% | 33.30% | 1.07 | 579,000 | 30.70% |
| AYI | ACUITY BRANDS INC | $313.81 | -1.82% | 2.19% | 8.62% | 15.44% | -4.79% | 32.86% | 71.34% | 183.53% | 49.31% | $345.30 | $216.81 | 9.12% | 44.74% | 1.06 | 271,000 | 8.84% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.63 | -0.21% | 3.40% | 6.30% | 1.74% | 5.72% | 11.94% | 63.27% | 135.98% | 129.39% | $39.84 | $33.00 | 3.04% | 17.06% | 0.68 | 1,996,000 | 98.21% |
| ENSG | ENSIGN GROUP INC | $166.17 | 0.10% | 3.45% | 17.70% | 13.01% | 29.75% | 17.54% | 86.14% | 201.31% | 573.84% | $166.79 | $118.73 | 0.37% | 39.96% | 0.67 | 393,000 | 54.72% |
| PSO | PEARSON PLC | $14.45 | -0.69% | -0.07% | 1.90% | -10.53% | -15.20% | 7.76% | 35.81% | 81.53% | -20.82% | $17.90 | $13.27 | 19.27% | 8.89% | 0.48 | 451,000 | -27.26% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.09 | 0.93% | 4.74% | 7.85% | 3.61% | -5.30% | -16.03% | -14.57% | 40.42% | 22.95% | $33.05 | $22.51 | 21.06% | 15.90% | 0.98 | 5,284,000 | 3.02% |
| WBS | WEBSTER FINANCIAL CORP | $57.49 | -1.61% | 2.94% | -0.73% | 8.64% | -2.67% | 26.71% | 15.81% | 95.48% | 49.21% | $63.99 | $39.43 | 10.16% | 45.80% | 1.23 | 1,228,000 | 66.62% |
| APPF | APPFOLIO INC | $265.30 | -0.04% | -6.38% | 10.26% | 24.89% | 24.79% | 19.92% | 134.86% | 61.05% | 1,422.06% | $326.04 | $189.01 | 18.63% | 40.36% | 1.05 | 274,000 | 14.17% |
| PCTY | PAYLOCITY HOLDING CORP | $171.96 | 0.19% | -2.81% | -4.30% | -13.68% | -21.07% | 10.27% | -36.84% | 30.28% | 387.41% | $223.80 | $150.87 | 23.16% | 13.98% | 1.34 | 501,000 | -22.69% |
| AES | AES CORP | $13.31 | 2.86% | 1.45% | 1.29% | 7.34% | 29.35% | -22.93% | -47.14% | -24.67% | 3.42% | $20.30 | $9.46 | 34.43% | 40.70% | 1.03 | 13,878,000 | 140.56% |
| XP | XP INC | $17.56 | 0.98% | 1.39% | -3.62% | -5.54% | 16.91% | -11.31% | -19.63% | -60.11% | N/A | $20.64 | $10.82 | 14.92% | 62.29% | 1.12 | 3,496,000 | 6.81% |
| KVYO | KLAVIYO INC | $31.43 | 1.29% | -2.84% | -0.54% | -9.94% | -33.51% | -1.26% | N/A | N/A | N/A | $49.55 | $23.77 | 36.57% | 32.23% | 1.68 | 2,355,000 | -61.28% |
| SKX | SKECHERS USA INC | $62.99 | -0.05% | 0.05% | -0.13% | 1.45% | -5.94% | -3.08% | 56.69% | 115.57% | 20.98% | $78.85 | $44.50 | 20.11% | 41.55% | 1.14 | 4,160,000 | 69.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.