Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | VIATRIS INC | $9.98 | 0.50% | 0.10% | 3.96% | 11.76% | 33.42% | -15.71% | 3.85% | -36.57% | -76.64% | $13.55 | $6.85 | 26.35% | 45.69% | 0.77 | 9,234,000 | 42.94% |
| ROIV | ROIVANT SCIENCES LTD | $16.99 | 3.60% | 5.99% | 21.79% | 49.56% | 68.89% | 43.01% | 280.94% | 71.96% | N/A | $17.13 | $8.73 | 0.82% | 94.62% | 0.84 | 9,966,000 | 92.58% |
| ALB | ALBEMARLE CORP | $98.16 | 2.00% | 7.06% | 21.13% | 40.19% | 81.74% | 2.53% | -60.42% | 4.04% | 90.71% | $113.91 | $49.43 | 13.83% | 98.58% | 1.57 | 3,282,000 | -9.31% |
| IONS | IONIS PHARMACEUTICALS INC | $72.39 | 1.43% | 3.47% | 18.48% | 72.36% | 155.07% | 91.31% | 55.61% | 49.91% | 64.75% | $73.92 | $23.95 | 2.07% | 202.25% | 0.84 | 3,121,000 | 154.57% |
| PAYC | PAYCOM SOFTWARE INC | $199.50 | -0.51% | -2.72% | -8.57% | -10.03% | -9.02% | 20.96% | -36.80% | -46.93% | 393.93% | $267.76 | $161.24 | 25.49% | 23.73% | 1.40 | 431,000 | -18.98% |
| SCI | SERVICE CORP INTERNATIONAL | $82.23 | 0.28% | 0.15% | 3.16% | 4.67% | 5.38% | 9.01% | 34.98% | 86.97% | 191.29% | $89.37 | $71.75 | 7.99% | 14.61% | 0.58 | 945,000 | 27.02% |
| ATI | ATI INC | $83.32 | -1.72% | -0.73% | 7.58% | -7.31% | 76.41% | 33.21% | 200.04% | 797.84% | 358.05% | $96.20 | $39.23 | 13.39% | 112.39% | 1.30 | 1,515,000 | 33.01% |
| EXAS | EXACT SCIENCES CORP | $60.58 | 0.03% | 2.12% | 13.38% | 14.32% | 38.72% | -13.40% | 78.75% | -40.97% | 715.34% | $72.83 | $38.81 | 16.82% | 56.09% | 1.29 | 1,982,000 | -3.51% |
| SF | STIFEL FINANCIAL CORP | $112.06 | 0.89% | 0.30% | -1.45% | 4.42% | 30.76% | 12.71% | 111.59% | 183.60% | 303.28% | $120.64 | $73.27 | 7.11% | 52.94% | 1.29 | 509,000 | 25.68% |
| TXRH | TEXAS ROADHOUSE INC | $172.53 | 1.59% | 4.02% | 4.47% | -6.57% | 5.84% | -5.00% | 82.42% | 133.94% | 378.19% | $206.04 | $148.73 | 16.26% | 16.00% | 0.92 | 682,000 | -56.39% |
| WTRG | ESSENTIAL UTILITIES INC | $40.67 | 1.80% | -0.90% | 7.59% | 8.54% | 1.90% | 0.74% | -0.68% | -1.93% | 45.67% | $41.65 | $33.18 | 2.35% | 22.57% | 0.46 | 1,449,000 | 15.73% |
| PAC | PACIFIC AIRPORT GROUP | $225.51 | 0.89% | -2.25% | -10.23% | -1.59% | 21.84% | 28.24% | 54.36% | 158.79% | 147.76% | $259.33 | $163.76 | 13.04% | 37.71% | 0.88 | 60,500 | -38.89% |
| HST | HOST HOTELS & RESORTS INC | $16.57 | 1.16% | 1.97% | -6.17% | 1.47% | 21.93% | -7.53% | -4.66% | 50.36% | -6.33% | $19.37 | $12.22 | 14.43% | 35.60% | 1.16 | 6,549,000 | 2.38% |
| AFG | AMERICAN FINANCIAL GROUP INC | $136.48 | -3.07% | -7.34% | -2.04% | 8.32% | 7.43% | 1.13% | 4.06% | 90.32% | 91.77% | $150.19 | $114.73 | 9.13% | 18.96% | 0.70 | 432,000 | -12.73% |
| HTHT | H WORLD GROUP LTD | $36.99 | -0.22% | -2.09% | 0.43% | 14.27% | 5.96% | -2.14% | 15.59% | -10.46% | 427.07% | $40.56 | $30.13 | 8.80% | 22.77% | 0.95 | 641,000 | -32.10% |
| CACI | CACI INTERNATIONAL INC | $517.10 | 0.54% | -1.82% | 4.45% | 8.87% | 23.94% | -1.90% | 101.16% | 139.64% | 532.15% | $588.26 | $318.60 | 12.10% | 62.31% | 0.50 | 279,000 | 179.00% |
| DTM | DT MIDSTREAM INC | $111.83 | 1.69% | -2.54% | 5.26% | 8.39% | 17.00% | 30.67% | 106.29% | N/A | N/A | $115.80 | $83.30 | 3.43% | 34.25% | 0.75 | 923,000 | -15.63% |
| BXP | BXP INC | $71.73 | 1.70% | -1.78% | -7.81% | 2.59% | 12.80% | -17.06% | -4.10% | -9.77% | -40.61% | $90.11 | $54.22 | 20.40% | 32.29% | 1.03 | 2,021,000 | -20.43% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.09 | 1.26% | -2.13% | -6.94% | -13.96% | -7.85% | -7.42% | 41.39% | 139.08% | -49.95% | $21.00 | $15.58 | 23.38% | 3.31% | 0.77 | 3,568,000 | 1.42% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.01 | -1.68% | 1.56% | -4.17% | -3.29% | 13.48% | 10.48% | 68.65% | 211.38% | 238.03% | $189.51 | $134.05 | 9.76% | 27.57% | 1.03 | 259,000 | -18.55% |
| BILI | BILIBILI INC | $26.88 | 2.21% | -5.75% | -0.74% | 12.19% | 60.19% | 32.35% | 122.33% | -38.57% | N/A | $30.92 | $14.47 | 13.07% | 85.76% | 1.54 | 2,007,000 | -56.79% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.60 | 1.45% | 0.29% | -18.40% | -0.38% | 23.64% | -16.60% | 72.51% | 167.91% | 168.44% | $82.68 | $39.28 | 33.96% | 39.00% | 1.31 | 3,549,000 | 7.32% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.46 | 0.22% | 3.37% | -2.51% | -11.75% | -11.20% | -16.38% | -17.31% | -4.84% | 110.44% | $196.00 | $144.12 | 21.19% | 7.17% | 0.58 | 1,045,000 | -1.04% |
| GNRC | GENERAC HOLDINGS INC | $191.67 | 4.27% | 11.87% | 3.21% | 30.56% | 69.57% | 12.60% | 33.14% | -8.64% | 584.54% | $203.25 | $99.50 | 5.70% | 92.63% | 1.59 | 1,865,000 | 31.43% |
| AYI | ACUITY INC (DE) | $365.95 | 0.93% | 1.47% | 7.41% | 26.67% | 55.27% | 20.17% | 114.13% | 283.19% | 83.35% | $375.67 | $216.81 | 2.59% | 68.79% | 1.08 | 233,000 | -7.17% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.71 | 0.28% | 1.91% | 7.20% | 4.11% | -0.59% | 7.65% | 49.67% | 15.86% | 42.46% | $96.50 | $81.47 | 2.89% | 15.02% | 0.39 | 1,184,000 | 30.68% |
| GL | GLOBE LIFE INC | $138.10 | -1.27% | 1.52% | -3.04% | 17.29% | 12.47% | 24.64% | 24.82% | 66.65% | 140.01% | $147.83 | $100.27 | 6.58% | 37.73% | 0.72 | 379,000 | -27.26% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $284.96 | -2.39% | -2.02% | 4.37% | 12.33% | 30.73% | 9.88% | 24.98% | 93.13% | 163.12% | $296.03 | $158.88 | 3.74% | 79.36% | 0.58 | 559,000 | -13.06% |
| SFM | SPROUTS FARMERS MARKET INC | $114.12 | 2.69% | 9.33% | -11.45% | -30.69% | -28.76% | -2.35% | 309.77% | 423.49% | 416.38% | $182.00 | $98.75 | 37.30% | 15.57% | 0.57 | 3,498,000 | 8.40% |
| STRL | STERLING INFRASTRUCTURE INC | $365.39 | 1.09% | -0.44% | 13.16% | 53.27% | 159.14% | 134.06% | 1,401.19% | 2,269.58% | 8,517.69% | $376.75 | $96.34 | 3.02% | 279.27% | 1.35 | 504,000 | 119.13% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 0.02% | -0.43% | -2.33% | 7.18% | 37.66% | 26.81% | 73.72% | N/A | N/A | $49.44 | $29.13 | 8.61% | 55.11% | 1.25 | 26,000 | -33.33% |
| SJM | J M SMUCKER CO | $103.52 | 1.07% | -2.27% | 1.25% | -0.80% | -10.97% | -14.12% | -26.04% | -12.91% | -13.46% | $125.42 | $93.30 | 17.46% | 10.95% | 0.20 | 1,115,000 | -34.72% |
| COKE | COCA-COLA CONSOLIDATED INC | $126.87 | 0.13% | 5.79% | 4.19% | 15.81% | -9.53% | -2.76% | 187.67% | 400.16% | 496.84% | $146.09 | $105.21 | 13.16% | 20.59% | 0.72 | 519,000 | 33.42% |
| SUZ | SUZANO SA | $8.72 | -0.91% | -3.11% | -8.02% | -3.75% | -1.02% | -9.82% | -6.24% | 1.87% | N/A | $10.98 | $8.41 | 20.58% | 3.69% | 0.63 | 2,334,000 | 5.18% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.22 | 1.99% | -2.47% | 1.85% | 1.71% | 29.30% | -24.70% | -9.29% | -51.61% | -7.50% | $99.73 | $47.93 | 25.58% | 54.85% | 1.57 | 2,055,000 | -9.71% |
| MLI | MUELLER INDUSTRIES INC | $99.15 | -0.76% | -1.14% | 0.33% | 17.21% | 34.84% | 36.08% | 229.90% | 559.46% | 523.98% | $102.75 | $66.84 | 3.50% | 48.34% | 1.10 | 549,000 | -28.33% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.16 | -0.19% | 0.25% | -1.13% | 24.46% | 34.51% | -8.83% | 12.37% | 98.20% | 357.72% | $166.03 | $93.92 | 14.98% | 50.31% | 1.34 | 598,000 | 0.84% |
| LITE | LUMENTUM HOLDINGS INC | $156.57 | -0.13% | -4.00% | -7.23% | 59.54% | 197.15% | 135.16% | 124.47% | 87.42% | 961.49% | $178.49 | $45.65 | 12.28% | 242.98% | 1.59 | 2,393,000 | -2.09% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.75 | 0.66% | -2.27% | 2.45% | 2.61% | 20.05% | 15.77% | 44.66% | N/A | N/A | $88.92 | $53.71 | 18.18% | 35.45% | 1.68 | 649,000 | 3.67% |
| DAY | DAYFORCE INC | $68.28 | 0.12% | -0.48% | -0.91% | 25.88% | 22.34% | 6.75% | 21.89% | -24.08% | N/A | $82.69 | $48.01 | 17.43% | 42.24% | 1.52 | 1,295,000 | -35.51% |
| UHAL | U-HAUL HOLDING CO | $55.55 | -0.66% | -0.25% | -1.38% | -9.51% | -8.17% | -24.84% | 4.42% | 54.14% | 38.64% | $78.32 | $54.28 | 29.07% | 2.34% | 0.94 | 79,000 | -28.18% |
| CPT | CAMDEN PROPERTY TRUST | $101.70 | -0.42% | -1.32% | -6.15% | -9.58% | -8.66% | -15.02% | -11.88% | 7.65% | 31.36% | $127.65 | $100.60 | 20.33% | 1.09% | 0.66 | 927,000 | -37.28% |
| ERJ | EMBRAER SA | $59.16 | -2.21% | 1.46% | 3.86% | 10.93% | 34.09% | 82.20% | 549.40% | 1,175.00% | 117.66% | $62.09 | $33.06 | 4.72% | 78.95% | 1.31 | 1,196,000 | -37.51% |
| AIZ | ASSURANT INC | $214.85 | -3.14% | -2.01% | 3.05% | 15.92% | 10.86% | 10.30% | 41.80% | 74.50% | 168.56% | $230.55 | $174.97 | 6.81% | 22.79% | 0.63 | 355,000 | 72.33% |
| POOL | POOL CORP | $290.44 | -1.70% | -3.74% | -10.57% | -0.58% | -5.38% | -20.36% | -8.80% | -19.41% | 287.56% | $395.60 | $282.22 | 26.58% | 2.91% | 1.03 | 572,000 | -0.35% |
| BBIO | BRIDGEBIO PHARMA INC | $56.63 | 0.23% | 2.41% | 10.03% | 20.58% | 65.39% | 123.13% | 436.78% | 44.46% | N/A | $57.49 | $21.72 | 1.50% | 160.73% | 1.56 | 1,881,000 | -24.46% |
| KNSL | KINSALE CAPITAL GROUP INC | $463.18 | -2.22% | -3.30% | 9.18% | -2.87% | -4.34% | -0.56% | 66.54% | 120.93% | N/A | $531.79 | $405.00 | 12.90% | 14.37% | 0.82 | 184,000 | 17.20% |
| MRNA | MODERNA INC | $27.72 | 5.60% | -0.72% | 16.08% | -12.22% | 5.64% | -51.63% | -80.09% | -63.32% | N/A | $57.69 | $23.15 | 51.95% | 19.74% | 1.25 | 8,373,000 | 18.97% |
| EXEL | EXELIXIS INC | $40.03 | 1.32% | 3.60% | 2.61% | -9.15% | 9.55% | 40.46% | 145.13% | 70.92% | 596.17% | $49.62 | $27.86 | 19.33% | 43.68% | 0.62 | 1,888,000 | -39.78% |
| AKAM | AKAMAI TECHNOLOGIES INC | $73.67 | -0.57% | -3.98% | -3.65% | -4.08% | -1.13% | -28.68% | -10.75% | -32.44% | 2.95% | $106.80 | $67.51 | 31.02% | 9.12% | 0.88 | 1,333,000 | -6.39% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.95 | -0.63% | 0.88% | -17.56% | -34.60% | -34.91% | -39.47% | -30.23% | -15.93% | 72.52% | $499.87 | $272.50 | 43.20% | 4.20% | 0.73 | 482,000 | -49.05% |
| DRS | LEONARDO DRS INC | $40.19 | -8.35% | -11.53% | -4.36% | -15.55% | 10.69% | 42.42% | N/A | N/A | N/A | $49.31 | $27.87 | 18.50% | 44.21% | 0.90 | 1,728,000 | 131.33% |
| RVTY | REVVITY INC | $92.12 | 1.08% | 0.38% | 9.67% | -3.94% | -3.58% | -25.92% | -27.25% | -25.31% | 90.92% | $129.50 | $81.36 | 28.86% | 13.23% | 1.01 | 1,102,000 | -8.09% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.58 | -0.72% | -0.42% | -9.34% | 3.69% | 44.57% | -2.96% | 78.91% | 46.46% | -60.99% | $29.29 | $14.21 | 19.49% | 65.94% | 1.88 | 8,493,000 | -13.17% |
| WCC | WESCO INTERNATIONAL INC | $218.74 | -0.15% | -2.46% | 1.87% | 10.40% | 45.76% | 26.84% | 75.38% | 365.11% | 354.57% | $228.35 | $125.21 | 4.21% | 74.71% | 1.64 | 580,000 | 30.93% |
| OC | OWENS CORNING | $127.28 | -0.76% | -4.90% | -16.49% | -9.53% | -7.91% | -31.94% | 54.41% | 68.43% | 194.97% | $214.53 | $123.23 | 40.67% | 3.29% | 1.26 | 951,000 | -34.14% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.80 | -1.61% | -1.15% | 7.32% | 17.78% | 13.38% | 19.15% | 87.06% | 175.42% | 156.90% | $44.00 | $33.00 | 2.73% | 29.70% | 0.67 | 1,417,000 | 21.94% |
| VNOM | VIPER ENERGY INC | $36.81 | 0.60% | -3.92% | -1.84% | -0.78% | -3.44% | -26.80% | 15.72% | 356.70% | 124.73% | $56.76 | $34.71 | 35.15% | 6.05% | 0.86 | 1,387,000 | 17.84% |
| FHN | FIRST HORIZON CORP | $20.85 | -9.43% | -9.58% | -6.59% | -1.74% | 18.74% | 24.78% | -12.94% | 97.07% | 49.36% | $23.70 | $15.19 | 12.03% | 37.31% | 0.88 | 61,010,000 | 119.97% |
| APLD | APPLIED DIGITAL CORP | $37.76 | 7.76% | 35.15% | 95.14% | 278.74% | 997.67% | 417.26% | 1,750.98% | 41,855.56% | 38,041.41% | $40.08 | $3.31 | 5.79% | 1,040.79% | 2.15 | 52,035,000 | 6.87% |
| ACI | ALBERTSONS COMPANIES INC | $19.21 | -0.26% | 10.72% | 4.40% | -8.57% | -3.66% | 4.12% | -27.32% | 34.43% | N/A | $23.20 | $16.70 | 17.20% | 15.03% | 0.26 | 10,392,000 | -56.00% |
| W | WAYFAIR INC | $81.31 | 2.66% | -1.38% | -7.32% | 52.35% | 205.33% | 53.01% | 152.12% | -72.71% | 99.34% | $91.77 | $20.41 | 11.40% | 298.38% | 2.50 | 3,363,000 | 5.16% |
| IVZ | INVESCO LTD | $23.60 | 0.64% | -1.67% | 5.64% | 40.98% | 80.43% | 33.33% | 60.44% | 65.61% | -26.25% | $24.54 | $11.60 | 3.83% | 103.45% | 1.50 | 3,131,000 | -56.87% |
| CCK | CROWN HOLDINGS INC | $90.38 | -0.41% | -1.68% | -5.36% | -14.48% | 6.59% | -3.95% | 8.45% | 9.62% | 76.45% | $109.24 | $75.98 | 17.26% | 18.95% | 0.81 | 1,014,000 | -18.68% |
| AES | AES CORP | $14.75 | 2.50% | 0.14% | 13.20% | 12.25% | 43.62% | -15.28% | -38.23% | -25.73% | 36.83% | $17.98 | $9.46 | 17.96% | 55.92% | 1.06 | 9,924,000 | 29.69% |
| SWK | STANLEY BLACK & DECKER INC | $67.72 | 1.04% | -6.90% | -13.80% | -2.98% | 15.05% | -36.75% | -11.44% | -61.66% | -31.41% | $107.19 | $53.91 | 36.82% | 25.62% | 1.24 | 1,797,000 | -31.41% |
| GME | GAMESTOP CORP | $23.38 | 0.73% | -4.22% | -8.42% | 0.69% | -12.43% | 9.92% | -9.94% | 576.11% | 112.89% | $35.81 | $20.35 | 34.71% | 14.89% | 1.11 | 5,012,000 | 12.40% |
| RMBS | RAMBUS INC | $97.22 | 2.50% | -2.22% | 2.47% | 50.66% | 104.80% | 124.68% | 267.56% | 572.34% | 613.80% | $109.15 | $40.12 | 10.93% | 142.32% | 1.67 | 1,522,000 | -4.40% |
| ARMK | ARAMARK | $39.79 | -0.23% | 2.98% | 5.24% | -7.34% | 21.94% | 2.00% | 17.03% | 42.36% | 29.95% | $44.49 | $29.92 | 10.56% | 32.99% | 1.02 | 1,539,000 | -8.17% |
| AGNC | AGNC INVESTMENT CORP | $10.02 | 0.10% | -1.38% | -1.67% | 8.91% | 19.14% | -4.11% | 25.88% | -29.34% | -47.84% | $10.63 | $7.85 | 5.72% | 27.64% | 0.79 | 15,619,000 | -19.93% |
| YPF | YPF SOCIEDAD ANONIMA | $26.53 | 1.84% | 8.73% | -0.60% | -16.07% | -16.68% | 3.07% | 275.25% | 643.14% | 49.55% | $47.43 | $22.82 | 44.06% | 16.26% | 1.10 | 4,135,000 | -16.60% |
| MOH | MOLINA HEALTHCARE INC | $192.39 | -1.28% | -5.19% | 9.24% | -10.35% | -42.66% | -40.43% | -45.42% | -6.83% | 181.35% | $359.97 | $151.95 | 46.55% | 26.61% | 0.49 | 971,000 | 20.62% |
| MMYT | MAKEMYTRIP LTD | $90.40 | -1.04% | -2.46% | -7.76% | -2.81% | -11.97% | -13.66% | 213.24% | 407.72% | 438.74% | $123.00 | $81.84 | 26.50% | 10.46% | 1.31 | 591,000 | -28.97% |
| CR | CRANE CO | $180.81 | 0.62% | 0.22% | -0.98% | -2.66% | 27.39% | 13.62% | N/A | N/A | N/A | $203.89 | $127.04 | 11.32% | 42.33% | 1.26 | 257,000 | 44.38% |
| HAS | HASBRO INC | $74.13 | 1.35% | -1.91% | -2.46% | -0.95% | 41.23% | 3.48% | 9.48% | -14.61% | -1.59% | $82.19 | $49.00 | 9.81% | 51.29% | 0.92 | 1,153,000 | -12.85% |
| FRHC | FREEDOM HOLDING CORP | $169.69 | -1.33% | 0.24% | 2.90% | 9.03% | 31.63% | 70.44% | 221.44% | 526.39% | N/A | $194.01 | $100.71 | 12.54% | 68.49% | 1.12 | 146,000 | 9.77% |
| QGEN | QIAGEN NV | $47.51 | 0.02% | -0.52% | 4.67% | 0.13% | 14.40% | 8.27% | 3.26% | -12.29% | 74.65% | $51.88 | $37.63 | 8.42% | 26.26% | 0.62 | 715,000 | 9.49% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.93 | 5.39% | 0.59% | 6.52% | 16.05% | 41.52% | 16.96% | 136.71% | 181.37% | 102.55% | $11.98 | $6.94 | 0.42% | 71.90% | 1.42 | 8,740,000 | 6.55% |
| CART | INSTACART (MAPLEBEAR INC) | $39.55 | 0.20% | -0.25% | -14.73% | -18.74% | -5.52% | -8.02% | N/A | N/A | N/A | $53.50 | $34.87 | 26.07% | 13.42% | 0.90 | 2,863,000 | -41.16% |
| ENSG | ENSIGN GROUP INC | $177.94 | -0.03% | 0.90% | 7.05% | 26.04% | 37.84% | 19.33% | 106.09% | 204.74% | 747.33% | $179.27 | $118.73 | 0.74% | 49.87% | 0.65 | 390,000 | 2.36% |
| TIMB | TIM SA | $21.18 | 2.32% | -0.89% | -0.61% | 13.81% | 41.58% | 38.79% | 87.77% | 72.48% | 106.63% | $22.47 | $11.32 | 5.74% | 87.10% | 0.54 | 354,000 | 76.12% |
| CNM | CORE & MAIN INC | $51.94 | 0.33% | 0.33% | 4.38% | -13.58% | 4.95% | 14.89% | 122.44% | N/A | N/A | $67.18 | $41.64 | 22.69% | 24.74% | 1.10 | 2,335,000 | -5.43% |
| SEIC | SEI INVESTMENTS CO | $82.57 | -1.02% | -2.40% | -4.65% | -9.39% | 12.71% | 15.19% | 67.52% | 47.71% | 66.24% | $93.96 | $64.66 | 12.12% | 27.69% | 0.95 | 691,000 | -12.42% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.09 | 1.18% | -2.93% | -0.09% | -6.23% | -11.55% | -24.65% | -40.20% | -31.65% | -52.39% | $73.51 | $51.57 | 27.78% | 2.96% | 0.74 | 1,949,000 | -21.09% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.51 | 1.43% | 0.84% | 10.03% | 40.38% | 148.91% | 47.03% | 66.34% | -35.56% | N/A | $21.76 | $8.02 | 5.74% | 155.74% | 1.17 | 5,202,000 | 0.02% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.83 | 4.02% | 2.73% | 4.12% | -0.34% | 37.53% | 20.64% | 163.90% | 274.11% | 321.53% | $152.50 | $84.00 | 10.28% | 62.89% | 1.64 | 1,095,000 | 7.46% |
| AUR | AURORA INNOVATION INC | $5.49 | 1.29% | -1.61% | -6.71% | -5.18% | -10.59% | -7.42% | 154.17% | N/A | N/A | $10.77 | $4.75 | 49.03% | 15.58% | 2.26 | 21,374,000 | 32.39% |
| QS | QUANTUMSCAPE CORP | $17.85 | 5.75% | 16.44% | 72.30% | 64.52% | 370.98% | 225.14% | 119.29% | 21.84% | N/A | $19.07 | $3.40 | 6.40% | 425.00% | 2.08 | 75,561,000 | 79.36% |
| CMA | COMERICA INC | $78.61 | -1.11% | -1.57% | 14.34% | 28.38% | 48.35% | 27.08% | 6.71% | 88.20% | 84.01% | $83.22 | $48.12 | 5.54% | 63.36% | 1.26 | 3,492,000 | 24.09% |
| KRMN | KARMAN HOLDINGS INC | $75.96 | -1.35% | -0.84% | 19.06% | 57.23% | 122.50% | N/A | N/A | N/A | N/A | $80.32 | $25.03 | 5.43% | 203.54% | 1.24 | 1,521,000 | 37.27% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.17 | 3.00% | 1.64% | -1.59% | 16.49% | 29.51% | -11.69% | -20.39% | -14.64% | 188.64% | $48.48 | $29.68 | 13.02% | 42.08% | 0.92 | 4,588,000 | 189.65% |
| OTEX | OPEN TEXT CORP | $39.15 | 0.20% | 1.32% | 3.96% | 40.17% | 52.87% | 16.52% | 46.30% | -5.82% | 65.71% | $39.90 | $22.79 | 1.88% | 71.79% | 1.03 | 724,000 | -15.62% |
| AR | ANTERO RESOURCES CORP | $32.14 | 1.68% | -5.89% | -1.02% | -11.51% | -2.90% | 17.51% | -5.28% | 787.85% | 32.70% | $44.02 | $25.36 | 26.99% | 26.72% | 1.12 | 4,224,000 | 10.69% |
| WLK | WESTLAKE CORP | $77.33 | -0.59% | -6.12% | -10.86% | -5.38% | -14.13% | -45.47% | -16.55% | 9.28% | 29.62% | $142.31 | $68.55 | 45.66% | 12.81% | 1.09 | 1,359,000 | 34.55% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.04 | 0.93% | -0.88% | 2.85% | 11.78% | 7.56% | -14.51% | -4.45% | 50.56% | 27.31% | $33.05 | $22.51 | 18.18% | 20.12% | 0.98 | 7,576,000 | 12.64% |
| PEN | PENUMBRA INC | $252.61 | -0.91% | -2.45% | -3.99% | 6.85% | -7.22% | 22.26% | 37.53% | 17.27% | 525.27% | $310.00 | $198.68 | 18.51% | 27.14% | 1.02 | 349,000 | 55.11% |
| NVMI | NOVA LTD | $332.13 | 5.75% | 3.31% | 10.92% | 16.17% | 77.82% | 67.12% | 372.04% | 479.43% | 3,130.84% | $336.96 | $154.00 | 1.43% | 115.68% | 1.64 | 433,000 | 40.13% |
| PR | PERMIAN RESOURCES CORP | $12.29 | -0.49% | -5.82% | -7.18% | -9.23% | 11.52% | -9.50% | 37.47% | 1,648.22% | N/A | $16.33 | $10.01 | 24.74% | 22.78% | 1.29 | 7,508,000 | -50.17% |
| SSB | SOUTHSTATE BANK CORP | $96.90 | -2.06% | -2.66% | -3.88% | 2.60% | 15.48% | -4.57% | 8.69% | 76.82% | 26.29% | $114.27 | $77.74 | 15.20% | 24.65% | 1.05 | 576,000 | 41.87% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.33 | 0.46% | -3.18% | 10.74% | 36.96% | 63.45% | 45.78% | 50.45% | 110.79% | 1,521.14% | $76.62 | $34.69 | 6.90% | 105.65% | 2.08 | 2,068,000 | 65.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.