Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG | AEGON LTD | $7.53 | 2.59% | -0.66% | 0.80% | 1.35% | 0.94% | 24.05% | 42.88% | 53.99% | 50.90% | $8.15 | $5.42 | 7.61% | 38.93% | 0.90 | 3,674,000 | -55.90% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $331.23 | 3.30% | 5.40% | 31.99% | 75.37% | 124.20% | 154.28% | 257.08% | 217.57% | 1,017.51% | $334.53 | $75.01 | 0.99% | 341.58% | 1.68 | 735,000 | 61.89% |
| CELH | CELSIUS HOLDINGS INC | $48.32 | 9.49% | 8.15% | -14.76% | 23.23% | -22.00% | 89.27% | 66.79% | 137.25% | N/A | $66.74 | $24.04 | 27.60% | 101.00% | 1.63 | 8,419,000 | 89.11% |
| DY | DYCOM INDUSTRIES INC | $429.73 | 2.46% | 0.53% | 17.36% | 32.89% | 67.04% | 150.51% | 431.38% | 455.49% | 616.46% | $445.05 | $131.37 | 3.44% | 227.11% | 1.13 | 274,000 | 4.98% |
| FHN | FIRST HORIZON CORP | $25.25 | 0.92% | 2.81% | 5.60% | 18.54% | 15.72% | 17.22% | 1.61% | 52.11% | 103.30% | $26.56 | $15.19 | 4.93% | 66.28% | 0.85 | 4,763,000 | -2.40% |
| DCI | DONALDSON CO INC | $107.76 | -0.02% | -1.55% | 7.90% | 26.82% | 44.99% | 55.39% | 71.73% | 76.42% | 263.32% | $112.84 | $57.45 | 4.50% | 87.57% | 0.87 | 633,000 | 30.52% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.98 | -0.87% | -0.60% | 3.39% | 17.61% | 43.07% | 124.44% | 114.97% | -18.31% | N/A | $26.07 | $8.02 | 4.18% | 211.47% | 1.19 | 4,957,000 | 68.95% |
| HUBS | HUBSPOT INC | $233.50 | -2.45% | -4.24% | -23.39% | -34.65% | -48.53% | -68.78% | -39.51% | -55.79% | 536.07% | $738.54 | $207.20 | 68.38% | 12.69% | 1.75 | 1,957,000 | 52.06% |
| NIO | NIO INC | $5.07 | 2.84% | 2.42% | 11.18% | -6.11% | 0.00% | 16.02% | -49.45% | -90.00% | N/A | $8.01 | $3.02 | 36.70% | 67.88% | 1.68 | 34,773,000 | 75.53% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $64.08 | 1.04% | 7.03% | 13.80% | 22.10% | 10.56% | -6.77% | -39.53% | -20.95% | -18.36% | $73.51 | $50.76 | 12.83% | 26.24% | 0.73 | 3,634,000 | 21.58% |
| AGNC | AGNC INVESTMENT CORP | $11.45 | 1.15% | 0.79% | -1.80% | 13.70% | 17.92% | 8.74% | 2.97% | -30.65% | -36.71% | $12.19 | $7.85 | 6.07% | 45.86% | 0.80 | 43,888,000 | 173.62% |
| GDDY | GODADDY INC | $90.64 | 2.22% | 1.71% | -12.42% | -27.04% | -38.06% | -48.67% | 18.93% | 10.28% | 200.53% | $193.55 | $87.13 | 53.17% | 4.03% | 0.98 | 2,119,000 | 14.48% |
| ENSG | ENSIGN GROUP INC | $210.64 | 2.86% | -1.27% | 18.73% | 17.45% | 24.63% | 65.25% | 132.38% | 152.48% | 989.71% | $216.92 | $118.73 | 2.90% | 77.41% | 0.60 | 366,000 | -12.02% |
| BLDR | BUILDERS FIRSTSOURCE INC | $110.55 | -0.78% | -3.64% | -9.77% | 16.55% | -16.72% | -23.44% | 44.00% | 167.16% | 1,395.94% | $151.03 | $94.36 | 26.80% | 17.16% | 1.46 | 1,623,000 | 21.30% |
| UDR | UDR INC | $37.17 | -1.48% | -2.42% | 0.03% | 7.18% | -4.25% | -13.58% | -15.23% | -12.42% | 8.05% | $46.47 | $32.94 | 20.01% | 12.84% | 0.73 | 3,946,000 | 32.59% |
| SF | STIFEL FINANCIAL CORP | $119.91 | 0.41% | 0.76% | -5.49% | 4.05% | 8.04% | 11.86% | 79.91% | 97.94% | 520.65% | $134.74 | $73.27 | 11.01% | 63.65% | 1.30 | 1,085,000 | 9.71% |
| BWA | BORGWARNER INC | $58.92 | -2.30% | -6.18% | 26.60% | 43.85% | 39.55% | 94.78% | 19.44% | 31.99% | 79.25% | $70.08 | $24.40 | 15.92% | 141.48% | 1.03 | 5,615,000 | 62.52% |
| FIVE | FIVE BELOW INC | $220.09 | 1.91% | 6.88% | 15.10% | 47.52% | 58.02% | 146.85% | 6.03% | 15.66% | 482.71% | $224.80 | $52.38 | 2.10% | 320.18% | 1.41 | 1,494,000 | 152.36% |
| TTD | TRADE DESK INC | $25.10 | -0.55% | -2.75% | -26.50% | -34.55% | -52.22% | -66.86% | -55.77% | -70.30% | N/A | $91.45 | $24.84 | 72.55% | 1.05% | 2.07 | 15,339,000 | -24.36% |
| COKE | COCA-COLA CONSOLIDATED INC | $182.22 | 3.07% | 12.54% | 19.01% | 11.53% | 53.36% | 26.31% | 251.00% | 597.20% | 984.84% | $185.99 | $105.21 | 2.03% | 73.20% | 0.69 | 534,000 | -39.80% |
| XP | XP INC | $22.95 | 6.84% | 15.50% | 25.27% | 33.98% | 43.04% | 52.49% | 72.43% | -50.17% | N/A | $23.13 | $12.20 | 0.78% | 88.11% | 1.13 | 12,594,000 | 19.56% |
| GMED | GLOBUS MEDICAL INC | $90.59 | -0.36% | 2.84% | -2.54% | 10.10% | 49.17% | 7.69% | 53.20% | 41.92% | 283.04% | $101.40 | $51.79 | 10.66% | 74.92% | 0.98 | 955,000 | -30.49% |
| WLK | WESTLAKE CORP | $94.40 | -0.69% | -5.68% | 12.49% | 67.44% | 14.08% | -15.26% | -17.64% | 7.95% | 109.73% | $114.75 | $56.33 | 17.73% | 67.58% | 1.09 | 932,000 | -39.05% |
| RDY | DR REDDYS LABORATORIES LTD | $14.49 | 0.98% | 2.48% | 11.98% | 4.24% | 2.55% | 7.81% | 32.89% | 18.54% | 59.83% | $16.17 | $12.26 | 10.39% | 18.19% | 0.42 | 1,962,000 | -3.68% |
| SPXC | SPX TECHNOLOGIES INC | $242.29 | 0.53% | 1.38% | 11.19% | 21.56% | 30.08% | 65.19% | 237.69% | 325.59% | 2,385.03% | $246.68 | $115.00 | 1.78% | 110.69% | 1.18 | 191,000 | -31.54% |
| KT | KT CORP | $24.54 | 1.61% | 4.16% | 25.72% | 38.88% | 17.14% | 39.83% | 98.22% | 115.45% | 104.33% | $24.58 | $16.25 | 0.16% | 51.02% | 0.44 | 1,406,000 | -36.29% |
| UNM | UNUM GROUP | $73.65 | 0.24% | 2.81% | -2.42% | -3.46% | 6.05% | -1.52% | 74.69% | 177.40% | 162.75% | $84.48 | $66.81 | 12.82% | 10.24% | 0.75 | 1,536,000 | 30.72% |
| SKM | SK TELECOM CO LTD | $31.17 | -1.95% | -4.27% | 34.47% | 57.82% | 39.15% | 35.23% | 62.26% | -23.35% | -6.70% | $33.71 | $19.66 | 7.53% | 58.55% | 0.39 | 1,428,000 | 7.21% |
| WYNN | WYNN RESORTS LTD | $114.87 | -0.42% | 1.31% | 3.23% | -1.94% | 3.01% | 22.90% | 7.20% | -9.37% | 44.44% | $134.72 | $65.25 | 14.73% | 76.05% | 1.22 | 1,336,000 | 42.74% |
| MOD | MODINE MANUFACTURING CO | $226.36 | 3.58% | 4.55% | 66.00% | 62.84% | 67.76% | 140.58% | 803.63% | 1,458.95% | 2,382.02% | $235.02 | $64.79 | 3.68% | 249.37% | 1.70 | 908,000 | -8.93% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.94 | 0.44% | 6.55% | -0.75% | -3.10% | -38.38% | -30.88% | 602.20% | 124.19% | 118.66% | $36.91 | $13.83 | 56.81% | 15.26% | 0.80 | 2,447,000 | 102.06% |
| AMKR | AMKOR TECHNOLOGY INC | $47.94 | -0.83% | 0.97% | -2.26% | 58.79% | 108.43% | 108.34% | 92.92% | 101.94% | 866.53% | $57.09 | $14.03 | 16.03% | 241.70% | 1.88 | 3,957,000 | -23.31% |
| TXRH | TEXAS ROADHOUSE INC | $178.82 | -2.03% | -1.15% | -8.18% | 7.55% | 3.23% | 4.23% | 70.99% | 97.63% | 383.95% | $199.99 | $148.73 | 10.59% | 20.23% | 0.89 | 2,842,000 | 15.86% |
| PINS | PINTEREST INC | $17.77 | 5.96% | 15.24% | -30.01% | -28.38% | -49.92% | -55.08% | -27.32% | -78.06% | N/A | $39.93 | $13.84 | 55.50% | 28.40% | 1.62 | 34,724,000 | 8.85% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.99 | -0.41% | 1.74% | -4.71% | -2.36% | -1.34% | -14.06% | -33.63% | -43.70% | -41.35% | $21.28 | $15.71 | 20.16% | 8.15% | 0.70 | 7,131,000 | 19.19% |
| WBS | WEBSTER FINANCIAL CORP | $73.09 | 1.23% | 2.76% | 15.30% | 30.99% | 25.24% | 26.74% | 35.75% | 34.36% | 115.48% | $73.87 | $39.43 | 1.06% | 85.37% | 1.24 | 3,828,000 | -1.67% |
| IVZ | INVESCO LTD | $26.47 | 0.42% | -0.19% | -5.16% | 16.61% | 27.38% | 48.21% | 49.38% | 16.45% | -2.61% | $29.61 | $11.60 | 10.60% | 128.19% | 1.50 | 4,739,000 | 83.61% |
| SJM | J M SMUCKER CO | $110.38 | 0.74% | -0.14% | 6.96% | 6.39% | -2.36% | 2.87% | -26.41% | -3.40% | -12.99% | $121.48 | $93.30 | 9.14% | 18.31% | 0.19 | 1,626,000 | 30.39% |
| PNW | PINNACLE WEST CAPITAL CORP | $98.34 | -0.07% | -1.06% | 5.80% | 10.07% | 6.53% | 8.34% | 32.64% | 31.84% | 41.39% | $100.55 | $85.32 | 2.20% | 15.26% | 0.35 | 1,193,000 | 13.73% |
| AES | AES CORP | $16.51 | 0.92% | 1.41% | 19.90% | 22.21% | 25.08% | 54.73% | -35.43% | -38.85% | 68.64% | $16.78 | $9.46 | 1.61% | 74.52% | 1.04 | 7,946,000 | 76.42% |
| HLI | HOULIHAN LOKEY INC | $167.82 | 1.02% | 1.19% | -11.42% | -1.89% | -12.96% | -4.51% | 72.48% | 155.98% | 583.58% | $211.78 | $137.99 | 20.76% | 21.62% | 0.92 | 800,000 | 55.34% |
| CR | CRANE CO | $203.25 | -0.79% | 1.36% | -1.23% | 15.38% | 6.97% | 18.51% | N/A | N/A | N/A | $214.31 | $127.04 | 5.16% | 59.99% | 1.24 | 264,000 | -22.12% |
| GL | GLOBE LIFE INC | $144.39 | 0.26% | 0.10% | 5.39% | 10.75% | 3.80% | 16.19% | 19.54% | 49.56% | 175.08% | $152.71 | $109.38 | 5.45% | 32.01% | 0.67 | 579,000 | 57.77% |
| JKHY | JACK HENRY & ASSOCIATES INC | $159.19 | -1.21% | 1.60% | -14.80% | -5.11% | -2.81% | -5.64% | -4.44% | 4.14% | 88.84% | $196.00 | $144.12 | 18.78% | 10.46% | 0.56 | 879,000 | -6.49% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.71 | -2.10% | 3.78% | -7.27% | -31.70% | -23.39% | -6.63% | -53.29% | -83.81% | -77.15% | $20.86 | $9.95 | 48.66% | 7.64% | 0.96 | 8,881,000 | 30.32% |
| ASR | SOUTHEAST AIRPORT GROUP | $381.16 | 1.68% | 2.05% | 17.06% | 28.73% | 18.72% | 32.72% | 36.52% | 124.42% | 173.33% | $381.52 | $249.21 | 0.09% | 52.95% | 0.71 | 35,000 | -55.36% |
| RVTY | REVVITY INC | $100.33 | 0.42% | 4.48% | -10.33% | 6.71% | 9.41% | -12.54% | -21.81% | -22.66% | 109.94% | $120.39 | $81.36 | 16.66% | 23.32% | 1.04 | 1,393,000 | 18.96% |
| EXEL | EXELIXIS INC | $43.63 | -1.20% | -0.66% | -0.34% | 4.43% | 15.24% | 24.34% | 150.03% | 98.23% | 969.36% | $49.62 | $32.38 | 12.07% | 34.74% | 0.63 | 1,959,000 | -29.18% |
| FLS | FLOWSERVE CORP | $88.94 | 0.83% | -0.84% | 17.18% | 34.64% | 70.55% | 54.79% | 155.13% | 127.24% | 105.40% | $91.31 | $37.34 | 2.60% | 138.19% | 1.16 | 1,027,000 | 9.61% |
| IONQ | IONQ INC | $31.90 | -4.58% | -6.48% | -37.03% | -22.20% | -13.29% | -5.48% | 587.50% | 150.20% | N/A | $84.64 | $17.88 | 62.31% | 78.41% | 2.64 | 15,804,000 | 15.17% |
| SBSW | SIBANYE STILLWATER LTD | $15.94 | 4.39% | -7.49% | -7.75% | 42.70% | 99.75% | 327.35% | 83.01% | -17.88% | 39.52% | $21.29 | $3.05 | 25.13% | 422.62% | 1.15 | 5,942,000 | -19.00% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $66.08 | 3.33% | 0.56% | 13.38% | 26.91% | 45.61% | 147.95% | 240.09% | 78.98% | N/A | $68.93 | $25.50 | 4.13% | 159.12% | 0.70 | 2,210,000 | 65.79% |
| TTMI | TTM TECHNOLOGIES INC | $107.93 | 7.51% | 17.57% | 10.32% | 84.65% | 169.42% | 314.80% | 688.39% | 648.99% | 1,575.93% | $111.00 | $15.78 | 2.77% | 584.18% | 1.35 | 3,334,000 | 61.84% |
| AIZ | ASSURANT INC | $224.31 | 0.62% | 3.14% | -3.63% | -0.77% | 4.14% | 11.61% | 70.51% | 76.78% | 217.76% | $246.31 | $174.97 | 8.93% | 28.20% | 0.62 | 392,000 | -15.15% |
| BAX | BAXTER INTERNATIONAL INC | $21.58 | 1.12% | 9.04% | 11.35% | 23.88% | -11.08% | -35.47% | -46.98% | -72.64% | -43.82% | $37.74 | $17.40 | 42.82% | 24.02% | 0.64 | 7,379,000 | 12.35% |
| CPT | CAMDEN PROPERTY TRUST | $107.20 | -1.28% | -1.23% | -0.05% | 3.32% | -1.13% | -11.29% | -9.19% | 2.15% | 43.83% | $126.55 | $97.17 | 15.29% | 10.32% | 0.66 | 1,080,000 | 55.17% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.31 | 2.40% | 13.12% | 19.34% | 38.91% | 1.93% | -5.33% | 43.17% | -14.88% | -44.85% | $27.18 | $14.21 | 10.56% | 71.08% | 1.86 | 12,912,000 | -26.85% |
| RMBS | RAMBUS INC | $102.64 | -1.43% | 0.68% | -6.78% | 17.60% | 47.30% | 58.03% | 137.59% | 377.40% | 715.25% | $135.75 | $40.12 | 24.39% | 155.83% | 1.76 | 1,648,000 | -5.01% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.41 | 0.49% | -0.58% | -12.57% | -0.43% | -10.04% | -19.99% | 41.11% | 82.85% | 255.12% | $71.04 | $39.28 | 24.82% | 35.97% | 1.35 | 1,956,000 | -30.71% |
| SCI | SERVICE CORP INTERNATIONAL | $79.20 | -1.86% | -0.58% | -3.83% | 0.90% | -2.20% | 0.70% | 12.05% | 58.12% | 238.03% | $86.67 | $71.75 | 8.62% | 10.38% | 0.55 | 1,247,000 | 39.96% |
| CNM | CORE & MAIN INC | $56.39 | -0.42% | -3.08% | -0.83% | 27.32% | -11.85% | 7.57% | 154.81% | N/A | N/A | $67.18 | $43.18 | 16.06% | 30.61% | 1.11 | 1,102,000 | -10.77% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.30 | 0.98% | -2.36% | 2.63% | 7.35% | -8.19% | -0.37% | 15.25% | 152.03% | 380.33% | $189.51 | $134.05 | 11.72% | 24.80% | 0.99 | 196,000 | -38.75% |
| DKNG | DRAFTKINGS INC | $22.31 | -0.80% | 2.53% | -30.82% | -23.07% | -51.13% | -54.87% | 11.77% | -63.04% | N/A | $48.78 | $21.01 | 54.26% | 6.19% | 1.84 | 11,761,000 | -12.95% |
| CFLT | CONFLUENT INC | $30.70 | -0.07% | 0.46% | 0.85% | 42.66% | 79.32% | -5.65% | 25.61% | N/A | N/A | $33.00 | $15.64 | 6.97% | 96.29% | 2.17 | 16,228,000 | 181.59% |
| OSK | OSHKOSH CORP | $175.52 | 2.95% | 2.60% | 17.96% | 48.01% | 27.64% | 59.13% | 96.88% | 69.95% | 402.20% | $180.49 | $76.82 | 2.75% | 128.48% | 1.14 | 1,068,000 | 55.01% |
| RNA | AVIDITY BIOSCIENCES INC | $72.86 | 0.00% | -0.01% | 0.54% | 3.13% | 64.32% | 123.98% | 214.19% | 172.37% | N/A | $73.06 | $21.51 | 0.27% | 238.73% | 1.22 | 8,083,000 | 219.36% |
| CHWY | CHEWY INC | $26.45 | 2.28% | 9.16% | -19.78% | -20.16% | -35.38% | -28.38% | -34.85% | -75.66% | N/A | $48.62 | $23.06 | 45.60% | 14.70% | 1.57 | 8,165,000 | -6.74% |
| SAIA | SAIA INC | $411.63 | 4.83% | 6.94% | 20.78% | 64.34% | 40.28% | -9.31% | 50.95% | 95.84% | 1,434.22% | $430.35 | $229.12 | 4.35% | 79.66% | 1.49 | 416,000 | 66.40% |
| AR | ANTERO RESOURCES CORP | $35.54 | 1.46% | 2.24% | 8.12% | 6.66% | 16.22% | -10.05% | 46.98% | 305.71% | 46.32% | $44.02 | $29.10 | 19.26% | 22.13% | 1.12 | 4,138,000 | -3.34% |
| MOG.A | MOOG INC | $345.08 | 1.86% | 6.30% | 20.61% | 73.78% | 80.48% | 92.03% | 241.53% | 339.65% | 752.05% | $345.92 | $143.67 | 0.24% | 140.19% | 1.00 | 250,000 | -5.30% |
| WTRG | ESSENTIAL UTILITIES INC | $38.68 | -1.05% | -2.64% | -1.63% | 0.03% | -1.50% | 7.56% | -14.78% | -13.54% | 23.03% | $42.37 | $35.96 | 8.71% | 7.56% | 0.42 | 1,560,000 | -15.49% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.30 | -0.07% | 6.69% | -20.87% | -27.24% | -30.89% | -39.80% | -3.17% | N/A | N/A | $77.16 | $37.29 | 46.47% | 10.75% | 0.62 | 2,434,000 | -35.81% |
| OC | OWENS CORNING | $132.71 | 0.78% | -1.10% | 9.78% | 35.03% | -10.72% | -22.89% | 36.38% | 61.09% | 215.23% | $167.31 | $97.56 | 20.68% | 36.03% | 1.26 | 1,430,000 | 53.60% |
| ZG | ZILLOW GROUP INC | $45.42 | -0.26% | 4.90% | -30.19% | -30.88% | -41.45% | -39.80% | 6.35% | -73.86% | 117.95% | $90.22 | $42.25 | 49.66% | 7.50% | 1.57 | 1,222,000 | 3.65% |
| WTS | WATTS WATER TECHNOLOGIES INC | $326.69 | -0.80% | -0.56% | 12.92% | 22.65% | 18.25% | 48.83% | 85.71% | 176.04% | 516.51% | $345.17 | $177.59 | 5.35% | 83.96% | 1.03 | 173,000 | -5.98% |
| AFG | AMERICAN FINANCIAL GROUP INC | $130.21 | -0.12% | 0.98% | -1.09% | -5.06% | -2.91% | 7.80% | -1.48% | 17.90% | 93.88% | $150.00 | $114.73 | 13.19% | 13.49% | 0.64 | 502,000 | 10.33% |
| GWRE | GUIDEWIRE SOFTWARE INC | $127.66 | -0.92% | 0.50% | -17.88% | -39.27% | -40.94% | -39.16% | 78.65% | 3.72% | 167.69% | $272.60 | $120.37 | 53.17% | 6.06% | 1.08 | 1,181,000 | 45.80% |
| IT | GARTNER INC | $153.73 | -2.05% | -3.06% | -30.70% | -31.41% | -37.05% | -69.45% | -54.55% | -16.67% | 85.62% | $507.79 | $139.18 | 69.73% | 10.45% | 1.07 | 1,388,000 | 14.62% |
| KRMN | KARMAN HOLDINGS INC | $81.62 | -7.73% | 7.69% | -23.20% | 38.43% | 60.80% | 180.10% | N/A | N/A | N/A | $118.38 | $25.03 | 31.05% | 226.15% | 1.47 | 2,223,000 | -44.95% |
| NTNX | NUTANIX INC | $39.84 | -3.58% | -4.60% | -7.80% | -32.00% | -42.78% | -44.74% | 43.15% | 20.14% | N/A | $83.36 | $35.39 | 52.21% | 12.57% | 1.33 | 3,793,000 | 61.82% |
| AOS | SMITH A O CORP | $77.81 | 0.15% | -3.29% | 10.27% | 23.02% | 8.30% | 16.50% | 18.49% | 25.80% | 122.47% | $81.87 | $58.83 | 4.96% | 32.26% | 0.84 | 1,124,000 | -13.27% |
| ARMK | ARAMARK | $40.92 | 0.96% | 4.98% | 5.90% | 10.65% | 2.15% | 11.01% | 9.29% | 7.32% | 32.26% | $44.49 | $29.92 | 8.02% | 36.76% | 0.98 | 1,743,000 | 2.11% |
| AMH | AMERICAN HOMES 4 RENT | $29.52 | -4.37% | -6.64% | -7.23% | -7.75% | -15.87% | -17.33% | -10.11% | -4.96% | 114.22% | $39.49 | $28.85 | 25.25% | 2.32% | 0.68 | 6,117,000 | 71.83% |
| EHC | ENCOMPASS HEALTH CORP | $106.55 | -0.56% | -3.26% | 7.81% | -5.53% | -13.75% | 6.67% | 73.93% | 34.04% | 228.45% | $127.99 | $92.53 | 16.75% | 15.15% | 0.59 | 770,000 | -12.80% |
| SITM | SITIME CORP | $406.97 | 2.62% | -3.16% | 12.07% | 61.01% | 83.65% | 125.96% | 245.12% | 267.47% | N/A | $446.96 | $105.40 | 8.95% | 286.12% | 2.57 | 254,000 | -6.27% |
| GAP | GAP INC | $28.77 | 1.95% | 3.98% | 9.81% | 24.76% | 38.65% | 28.44% | 119.62% | 16.52% | 6.32% | $29.36 | $16.99 | 2.01% | 69.33% | 1.51 | 10,839,000 | 117.74% |
| SARO | STANDARDAERO INC | $31.96 | 1.65% | 4.55% | -0.22% | 31.69% | 19.97% | 17.37% | N/A | N/A | N/A | $34.48 | $21.31 | 7.31% | 49.98% | 1.13 | 3,098,000 | 72.88% |
| GIL | GILDAN ACTIVEWEAR INC | $71.56 | 0.66% | -1.41% | 13.00% | 28.20% | 31.06% | 29.90% | 149.69% | 163.09% | 187.04% | $73.70 | $37.16 | 2.90% | 92.57% | 1.03 | 1,120,000 | 15.82% |
| DRS | LEONARDO DRS INC | $40.03 | -2.53% | 4.98% | -4.85% | 21.01% | -2.51% | 28.30% | 207.45% | N/A | N/A | $49.31 | $28.17 | 18.82% | 42.10% | 0.93 | 812,000 | -42.08% |
| W | WAYFAIR INC | $81.43 | 2.34% | -1.17% | -24.52% | -16.49% | 1.84% | 76.79% | 69.75% | -69.50% | 102.86% | $119.98 | $20.41 | 32.13% | 298.97% | 2.64 | 8,447,000 | -26.57% |
| ONTO | ONTO INNOVATION INC | $216.41 | -3.96% | -0.38% | 0.12% | 72.74% | 104.30% | 29.47% | 177.91% | 236.46% | 1,535.75% | $232.49 | $85.88 | 6.92% | 151.99% | 2.01 | 2,384,000 | 65.33% |
| QGEN | QIAGEN NV | $48.57 | 0.52% | -3.65% | -12.41% | 6.35% | -1.28% | 25.93% | -0.25% | -14.01% | 108.88% | $57.82 | $37.63 | 16.00% | 29.07% | 0.60 | 1,624,000 | -5.58% |
| DT | DYNATRACE INC | $35.40 | -2.43% | -4.84% | -8.55% | -18.51% | -27.25% | -42.19% | -16.71% | -29.89% | N/A | $60.10 | $32.83 | 41.10% | 7.83% | 1.33 | 5,076,000 | 56.09% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $281.97 | 0.30% | 0.76% | 1.63% | 16.27% | 7.43% | 6.88% | 100.92% | 229.64% | 624.30% | $296.70 | $199.96 | 4.96% | 41.01% | 1.06 | 252,000 | 26.00% |
| GME | GAMESTOP CORP | $23.43 | -1.97% | -0.59% | 11.04% | 17.50% | 3.54% | -13.35% | 13.41% | 103.74% | 220.83% | $35.81 | $19.93 | 34.57% | 17.56% | 1.59 | 3,910,000 | 8.73% |
| WTFC | WINTRUST FINANCIAL CORP | $156.30 | 1.83% | 1.67% | 8.00% | 22.20% | 21.32% | 21.33% | 70.75% | 119.09% | 273.66% | $162.96 | $89.10 | 4.09% | 75.42% | 1.11 | 361,000 | 10.06% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $172.19 | 1.53% | 3.54% | 2.57% | -2.02% | 44.61% | 26.01% | 18.74% | 6.50% | 37.26% | $182.99 | $95.49 | 5.90% | 80.32% | 0.70 | 1,310,000 | 40.11% |
| DDS | DILLARD's INC | $670.00 | 1.01% | 3.92% | -1.47% | 12.31% | 34.71% | 33.08% | 98.81% | 728.70% | 824.78% | $741.98 | $282.24 | 9.70% | 137.39% | 1.38 | 133,000 | 46.15% |
| TEM | TEMPUS AI INC | $58.37 | -2.65% | 12.36% | -12.59% | -11.14% | -20.35% | -23.92% | N/A | N/A | N/A | $104.32 | $36.22 | 44.05% | 61.15% | 2.78 | 7,903,000 | -5.56% |
| IESC | IES HOLDINGS INC | $519.67 | 2.51% | 0.29% | 15.01% | 45.18% | 61.59% | 161.19% | 1,177.77% | 1,051.75% | 4,097.66% | $537.70 | $146.52 | 3.35% | 254.69% | 1.44 | 278,000 | 37.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.