Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $1,174.04 | 3.23% | -13.11% | -8.85% | -13.68% | -1.42% | 36.85% | 142.75% | 389.41% | 936.59% | $1.46k | $925.08 | 19.64% | 26.91% | 0.77 | 88,003 | -36.54% |
| CNM | CORE & MAIN INC | $51.64 | -3.19% | -2.46% | 13.74% | -6.72% | 9.59% | -13.22% | 119.93% | N/A | N/A | $62.15 | $37.22 | 16.91% | 38.74% | 1.11 | 1,613,400 | 32.21% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.75 | -0.96% | 0.13% | 15.91% | -30.11% | -26.47% | -34.57% | -14.66% | 82.41% | 100.42% | $43.57 | $19.72 | 45.49% | 20.44% | 1.19 | 1,660,837 | 93.45% |
| DTM | DT MIDSTREAM INC | $100.44 | -1.14% | 1.94% | 13.33% | -0.81% | 4.45% | 57.92% | 80.29% | N/A | N/A | $114.50 | $63.82 | 12.28% | 57.38% | 0.78 | 1,120,625 | -6.90% |
| TTAN | SERVICETITAN INC | $113.00 | -4.04% | -5.23% | 28.70% | 8.00% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 11.83% | 41.60% | 1.05 | 329,484 | 54.57% |
| EXAS | EXACT SCIENCES CORP | $53.99 | 1.24% | 20.54% | 23.18% | -0.53% | -1.33% | -14.78% | -1.84% | -30.69% | 138.05% | $72.83 | $39.97 | 25.87% | 35.08% | 1.26 | 4,264,416 | 5.09% |
| LKQ | LKQ CORP | $39.39 | -0.18% | 4.62% | -0.30% | 5.41% | 3.28% | -11.94% | -22.57% | 64.13% | 43.03% | $46.64 | $35.56 | 15.54% | 10.77% | 0.94 | 2,079,482 | 1.61% |
| DOX | AMDOCS LTD | $90.47 | 0.89% | 2.68% | 10.22% | 5.25% | -0.65% | 6.50% | 14.40% | 42.09% | 68.47% | $93.34 | $74.41 | 3.07% | 21.58% | 0.62 | 725,723 | 110.34% |
| RKLB | ROCKET LAB USA INC | $22.37 | -0.49% | -0.13% | 27.68% | -19.18% | 71.42% | 450.99% | 243.10% | N/A | N/A | $33.34 | $3.82 | 32.90% | 485.60% | 1.81 | 7,569,325 | -5.58% |
| KMX | CARMAX INC | $66.37 | 0.12% | 2.33% | -10.02% | -23.31% | -13.73% | -4.63% | -29.92% | -9.04% | -5.15% | $91.25 | $61.67 | 27.27% | 7.62% | 1.26 | 2,294,940 | -29.08% |
| BXP | BXP INC | $63.98 | -1.17% | -1.75% | 9.39% | -11.62% | -20.96% | 3.88% | -46.29% | -23.17% | -50.27% | $90.11 | $54.22 | 29.00% | 18.00% | 1.06 | 1,024,060 | 48.02% |
| VTRS | VIATRIS INC | $8.48 | -1.28% | 1.68% | 11.43% | -22.20% | -26.96% | -28.26% | -14.77% | -49.72% | -88.06% | $13.55 | $6.85 | 37.42% | 23.80% | 0.80 | 12,220,458 | -15.10% |
| WLK | WESTLAKE CORP | $78.83 | 0.78% | -15.58% | -8.57% | -30.21% | -42.53% | -48.58% | -42.63% | 99.02% | 10.33% | $161.31 | $77.23 | 51.13% | 2.07% | 1.11 | 1,665,746 | -9.90% |
| TOL | TOLL BROTHERS INC | $101.59 | -2.29% | 1.08% | 7.48% | -23.60% | -32.87% | -20.48% | 113.11% | 306.04% | 184.49% | $169.52 | $86.67 | 40.07% | 17.21% | 1.25 | 1,091,919 | 10.13% |
| GL | GLOBE LIFE INC | $120.34 | -0.95% | -2.93% | 5.26% | 0.31% | 8.41% | 48.86% | 20.30% | 62.21% | 111.72% | $133.76 | $76.55 | 10.03% | 57.20% | 0.79 | 648,840 | 23.73% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $180.47 | -1.26% | -1.92% | 6.96% | -6.61% | -17.37% | -20.59% | 32.58% | 138.43% | 170.73% | $238.47 | $161.11 | 24.32% | 12.02% | 0.94 | 276,032 | -3.42% |
| MUSA | MURPHY USA INC | $502.61 | -0.89% | 0.27% | 9.69% | 0.63% | -1.66% | 24.85% | 112.79% | 353.17% | 729.39% | $561.08 | $404.33 | 10.42% | 24.31% | 0.53 | 219,813 | 22.55% |
| AIZ | ASSURANT INC | $197.82 | 0.68% | 1.89% | 9.05% | -7.91% | -4.14% | 9.60% | 4.90% | 102.02% | 206.51% | $230.55 | $160.12 | 14.20% | 23.54% | 0.68 | 619,832 | 96.15% |
| HST | HOST HOTELS & RESORTS INC | $14.48 | -1.83% | 3.21% | 12.07% | -13.24% | -19.51% | -22.86% | -28.46% | 37.51% | -25.55% | $19.37 | $12.22 | 25.23% | 18.49% | 1.19 | 8,283,634 | -5.99% |
| LINE | LINEAGE INC | $43.78 | -1.13% | -22.50% | -14.58% | -24.82% | -35.43% | N/A | N/A | N/A | N/A | $89.85 | $42.05 | 51.27% | 4.11% | 0.71 | 2,074,089 | 48.02% |
| ALLY | ALLY FINANCIAL INC | $32.54 | -1.45% | -1.09% | 3.83% | -14.93% | -14.07% | -18.45% | -22.19% | 129.64% | 45.98% | $45.46 | $29.52 | 28.42% | 10.23% | 1.44 | 2,566,725 | -4.30% |
| ATR | APTARGROUP INC | $150.92 | -0.37% | 0.41% | 12.08% | -3.53% | -12.84% | 1.26% | 35.68% | 43.93% | 139.18% | $178.03 | $130.85 | 15.23% | 15.34% | 0.72 | 290,427 | 8.53% |
| SEIC | SEI INVESTMENTS CO | $79.85 | -0.11% | 2.32% | 17.69% | -7.41% | -0.22% | 17.13% | 43.90% | 62.30% | 74.00% | $87.25 | $62.38 | 8.48% | 28.01% | 0.96 | 363,183 | -20.51% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.19 | -1.15% | 2.34% | 14.36% | -37.00% | -33.13% | 5.59% | 50.17% | 277.96% | 105.15% | $82.68 | $39.28 | 41.72% | 22.68% | 1.30 | 1,066,105 | -4.64% |
| SAIL | SAILPOINT INC | $17.84 | -7.99% | 3.00% | 8.06% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 32.30% | 18.54% | 1.43 | 1,882,817 | -29.74% |
| NVT | NVENT ELECTRIC PLC | $60.30 | -1.24% | 9.68% | 30.41% | -8.37% | -21.76% | -21.07% | 75.14% | 255.54% | N/A | $86.57 | $41.71 | 30.35% | 44.59% | 1.28 | 2,645,258 | -20.58% |
| NICE | NICE LTD | $156.90 | -0.70% | 0.14% | 6.66% | -9.76% | -10.49% | -29.36% | -19.24% | -7.24% | 163.74% | $229.33 | $137.19 | 31.58% | 14.37% | 1.05 | 172,541 | 3.95% |
| CIB | BANCOLOMBIA SA | $41.19 | 1.78% | 0.88% | 9.58% | 3.08% | 27.68% | 20.19% | 9.69% | 72.34% | -10.63% | $44.93 | $30.25 | 8.32% | 36.17% | 0.74 | 423,414 | -13.43% |
| ASND | ASCENDIS PHARMA A | $162.84 | -4.63% | -2.25% | 16.20% | 30.25% | 25.88% | 21.52% | 96.00% | 16.76% | 907.05% | $183.00 | $111.09 | 11.02% | 46.58% | 0.68 | 825,090 | 83.69% |
| BWXT | BWX TECHNOLOGIES INC | $108.13 | -3.46% | -1.02% | 20.12% | -4.14% | -8.62% | 9.35% | 114.84% | 94.20% | 239.28% | $136.31 | $84.21 | 20.67% | 28.41% | 0.79 | 2,326,184 | 105.20% |
| KT | KT CORP | $20.08 | -0.10% | 6.24% | 17.56% | 17.91% | 27.98% | 56.14% | 44.46% | 110.26% | 37.91% | $20.28 | $12.96 | 0.99% | 54.94% | 0.50 | 860,243 | 57.25% |
| ARMK | ARAMARK | $37.64 | 10.06% | 13.89% | 23.13% | -1.00% | -4.22% | 19.04% | 5.05% | 58.42% | 22.57% | $42.49 | $29.92 | 11.41% | 25.80% | 1.12 | 6,113,487 | 57.83% |
| BIRK | BIRKENSTOCK HOLDING PLC | $51.74 | -1.50% | 1.59% | 17.64% | -9.02% | 11.51% | 15.23% | N/A | N/A | N/A | $64.78 | $40.56 | 20.13% | 27.57% | 1.09 | 677,660 | -36.76% |
| ASR | SOUTHEAST AIRPORT GROUP | $323.87 | 0.48% | 3.65% | 24.74% | 16.12% | 22.27% | -5.92% | 55.74% | 195.31% | 116.94% | $356.90 | $248.88 | 9.25% | 30.13% | 0.80 | 64,442 | -29.36% |
| ATI | ATI INC | $68.80 | 2.11% | 27.95% | 61.77% | 8.33% | 18.40% | 16.45% | 157.77% | 819.79% | 93.80% | $68.92 | $39.23 | 0.17% | 75.38% | 1.36 | 1,858,214 | -34.35% |
| FHN | FIRST HORIZON CORP | $18.58 | -1.38% | 2.37% | 12.61% | -17.02% | -7.56% | 18.34% | -17.42% | 123.86% | 29.75% | $22.44 | $14.09 | 17.20% | 31.87% | 0.99 | 2,114,185 | -45.68% |
| GMED | GLOBUS MEDICAL INC | $70.43 | -0.10% | -2.63% | -0.45% | -19.92% | -14.85% | 40.10% | 8.10% | 53.71% | 181.61% | $94.93 | $58.20 | 25.81% | 21.01% | 0.97 | 1,133,000 | -29.37% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.85 | -0.03% | -3.18% | -2.53% | -11.71% | -9.97% | -29.42% | -57.08% | 53.58% | 56.71% | $50.73 | $31.27 | 33.27% | 8.25% | 1.23 | 677,858 | 14.23% |
| MOS | MOSAIC CO | $30.45 | -0.49% | 0.66% | 29.19% | 14.95% | 10.37% | 4.86% | -52.46% | 181.94% | -31.33% | $32.29 | $22.36 | 5.70% | 36.18% | 1.04 | 7,483,328 | 24.67% |
| PR | PERMIAN RESOURCES CORP | $11.97 | 0.76% | -1.89% | 9.92% | -16.29% | -17.84% | -31.09% | 47.78% | 1,546.49% | N/A | $17.44 | $10.01 | 31.36% | 19.58% | 1.52 | 12,042,217 | -2.11% |
| AOS | SMITH A O CORP | $67.47 | -1.27% | 0.67% | 11.26% | 2.99% | -11.47% | -20.76% | 13.59% | 54.57% | 104.39% | $92.45 | $58.83 | 27.02% | 14.69% | 0.88 | 936,268 | -26.71% |
| SNX | TD SYNNEX CORP | $114.19 | -0.46% | 2.81% | 16.03% | -20.40% | -7.80% | -4.56% | 12.76% | 34.01% | 46.27% | $145.10 | $92.23 | 21.30% | 23.81% | 1.03 | 489,024 | 3.89% |
| CUBE | CUBESMART | $42.01 | -1.87% | 6.76% | 12.21% | -0.90% | -10.04% | 0.38% | -4.83% | 74.03% | 84.50% | $55.14 | $34.24 | 23.81% | 22.69% | 0.71 | 2,204,526 | -19.18% |
| CR | CRANE CO | $166.47 | -0.50% | 4.78% | 25.12% | -3.66% | -4.44% | 15.12% | N/A | N/A | N/A | $188.52 | $127.04 | 11.70% | 31.04% | 1.27 | 208,684 | -8.73% |
| PCOR | PROCORE TECHNOLOGIES INC | $64.15 | -0.77% | 0.25% | 10.34% | -15.87% | -10.13% | -6.38% | 28.33% | N/A | N/A | $88.92 | $49.46 | 27.86% | 29.70% | 1.66 | 1,159,768 | -17.78% |
| X | UNITED STATES STEEL CORP | $42.26 | -1.47% | -3.54% | -5.03% | 7.61% | -0.12% | 11.09% | 55.25% | 428.91% | 75.57% | $46.18 | $26.92 | 8.49% | 57.01% | 1.30 | 2,416,401 | -43.98% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.99 | -0.09% | 0.55% | 2.61% | 9.35% | 19.07% | -36.33% | -75.02% | -73.33% | -86.77% | $18.83 | $8.08 | 41.64% | 36.01% | 0.68 | 8,026,541 | 36.38% |
| WF | WOORI FINANCIAL GROUP INC | $38.25 | 0.24% | 4.74% | 20.09% | 17.80% | 11.58% | 19.87% | 6.72% | 92.21% | 25.25% | $38.72 | $29.44 | 1.21% | 29.93% | 0.85 | 35,377 | -19.90% |
| MRNA | MODERNA INC | $24.43 | -12.25% | -12.19% | -4.72% | -27.31% | -52.85% | -80.00% | -81.82% | -50.09% | N/A | $170.47 | $23.15 | 85.67% | 5.53% | 1.17 | 23,138,471 | 196.48% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.06 | -0.03% | 0.79% | 7.97% | 3.54% | 3.73% | 23.29% | 67.89% | 166.90% | 151.72% | $39.84 | $29.51 | 4.47% | 28.97% | 0.75 | 945,660 | -21.32% |
| QGEN | QIAGEN NV | $42.17 | -1.49% | -1.08% | 4.61% | -0.64% | -3.88% | -0.96% | -10.65% | -2.40% | 63.37% | $47.93 | $37.63 | 12.02% | 12.06% | 0.57 | 1,385,735 | 10.54% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.29 | 1.64% | -5.19% | 28.65% | -12.54% | 6.10% | 58.40% | 553.48% | 704.00% | 177.70% | $74.00 | $23.53 | 21.23% | 147.73% | 1.14 | 1,444,870 | 86.52% |
| MGA | MAGNA INTERNATIONAL INC | $33.21 | -0.21% | -5.14% | 5.19% | -13.54% | -21.15% | -28.70% | -44.46% | -8.89% | -37.13% | $48.18 | $30.39 | 31.07% | 9.28% | 1.22 | 2,086,699 | -25.51% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.03 | -1.11% | 0.20% | 7.52% | -9.70% | -17.61% | -18.84% | -23.64% | 54.32% | 21.03% | $33.05 | $22.51 | 24.27% | 11.20% | 1.03 | 2,738,087 | -51.87% |
| DAY | DAYFORCE INC | $58.19 | -0.36% | 1.46% | 13.56% | -11.39% | -28.12% | 0.03% | 6.01% | -5.95% | N/A | $82.69 | $47.08 | 29.63% | 23.60% | 1.51 | 3,366,266 | 178.34% |
| WIX | WIXCOM LTD | $164.13 | -1.38% | -3.44% | 11.38% | -26.33% | -1.65% | 36.78% | 128.12% | 14.20% | 630.77% | $247.11 | $119.25 | 33.58% | 37.64% | 1.50 | 605,376 | 3.91% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.64 | -0.04% | 1.60% | 12.10% | -9.49% | -4.32% | 10.84% | 86.07% | 143.69% | 622.42% | $124.31 | $89.00 | 13.41% | 20.94% | 0.91 | 220,263 | 24.19% |
| BROS | DUTCH BROS INC | $59.60 | -1.26% | -2.26% | 12.28% | -12.03% | 70.58% | 110.30% | 30.82% | N/A | N/A | $86.88 | $26.96 | 31.40% | 121.07% | 1.63 | 2,735,189 | 13.46% |
| SKX | SKECHERS USA INC | $61.36 | -0.05% | 26.05% | 27.28% | -18.86% | -0.49% | -8.13% | 64.81% | 133.66% | 98.19% | $78.85 | $44.50 | 22.18% | 37.89% | 1.21 | 37,697,410 | -50.33% |
| CELH | CELSIUS HOLDINGS INC | $35.52 | 4.81% | 0.17% | 0.17% | 61.75% | 18.24% | -54.65% | 110.05% | 2,226.13% | N/A | $98.85 | $21.10 | 64.07% | 68.34% | 1.58 | 16,876,282 | 25.54% |
| SF | STIFEL FINANCIAL CORP | $88.14 | -1.01% | 2.24% | 12.27% | -22.95% | -24.62% | 5.94% | 40.66% | 228.15% | 147.03% | $120.64 | $73.27 | 26.94% | 20.29% | 1.32 | 593,696 | 9.30% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $232.90 | -0.12% | 1.10% | 27.05% | 45.79% | 14.61% | -5.55% | 7.70% | 30.37% | 74.16% | $285.81 | $158.88 | 18.51% | 46.59% | 0.63 | 469,743 | -22.26% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | -0.11% | 0.66% | 2.79% | 1.96% | 4.08% | 38.84% | 45.07% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.88 | 1,199,895 | -65.57% |
| SWK | STANLEY BLACK & DECKER INC | $58.98 | -1.83% | -3.72% | -0.49% | -31.35% | -35.91% | -32.21% | -51.27% | -44.42% | -42.15% | $110.88 | $53.91 | 46.81% | 9.40% | 1.22 | 2,066,206 | -16.76% |
| OGE | OGE ENERGY CORP | $45.27 | 0.29% | -0.96% | 7.17% | 6.49% | 7.30% | 27.27% | 15.10% | 54.77% | 41.47% | $46.91 | $34.20 | 3.50% | 32.37% | 0.54 | 1,191,735 | 46.10% |
| SARO | STANDARDAERO INC | $27.25 | -1.48% | 1.19% | 20.79% | 0.74% | -9.29% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 20.74% | 27.87% | 1.09 | 1,097,078 | 16.36% |
| LOAR | LOAR HOLDINGS INC | $97.23 | 0.45% | 0.70% | 35.32% | 27.58% | 16.25% | 90.27% | N/A | N/A | N/A | $99.16 | $45.13 | 1.95% | 115.44% | 1.44 | 564,248 | -33.27% |
| PAAS | PAN AMERICAN SILVER CORP | $25.04 | 4.73% | -0.91% | 14.49% | 0.97% | 11.44% | 32.70% | 2.88% | 16.25% | 168.67% | $28.60 | $17.86 | 12.45% | 40.20% | 0.93 | 4,235,775 | 28.69% |
| TEM | TEMPUS AI INC | $52.19 | -3.48% | -3.87% | 22.22% | -19.70% | -8.39% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 42.93% | 128.00% | 2.78 | 11,138,060 | 21.03% |
| FRHC | FREEDOM HOLDING CORP | $148.86 | 0.09% | 3.09% | 29.42% | -0.50% | 36.13% | 112.69% | 226.95% | 834.46% | N/A | $164.83 | $68.60 | 9.69% | 117.00% | 1.05 | 49,810 | -19.48% |
| OVV | OVINTIV INC | $34.65 | 0.67% | 0.26% | 5.93% | -18.16% | -17.44% | -33.89% | -37.70% | 572.82% | -49.78% | $51.76 | $29.80 | 33.06% | 16.28% | 1.46 | 5,566,993 | 117.13% |
| EPAM | EPAM SYSTEMS INC | $157.88 | -0.78% | -1.23% | 8.92% | -40.26% | -22.11% | -35.92% | -54.50% | -29.19% | 137.74% | $269.00 | $138.15 | 41.31% | 14.29% | 1.37 | 584,007 | -11.01% |
| CX | CEMEX SAB DE CV | $6.19 | 1.31% | 1.64% | 21.14% | -8.70% | 7.65% | -22.43% | 47.73% | 197.60% | -30.69% | $8.10 | $4.89 | 23.53% | 26.58% | 1.31 | 16,658,883 | 117.37% |
| SSB | SOUTHSTATE CORP | $88.14 | -1.24% | 0.55% | 7.41% | -18.27% | -20.89% | 9.76% | 10.84% | 76.32% | 28.78% | $114.27 | $70.68 | 22.86% | 24.70% | 1.11 | 674,482 | -0.95% |
| INGR | INGREDION INC | $138.44 | 3.60% | 4.76% | 10.52% | 8.67% | -8.03% | 19.95% | 56.77% | 72.81% | 71.29% | $155.44 | $111.54 | 10.94% | 24.12% | 0.55 | 821,909 | 37.44% |
| AGNC | AGNC INVESTMENT CORP | $8.68 | -0.91% | -4.30% | 0.23% | -14.40% | -7.46% | -9.01% | -30.06% | -30.48% | -57.45% | $10.85 | $7.85 | 20.00% | 10.57% | 0.78 | 26,493,039 | 45.87% |
| ROKU | ROKU INC | $60.29 | -0.22% | -12.98% | 5.53% | -25.64% | -16.58% | -0.07% | -37.74% | -52.72% | N/A | $104.96 | $48.33 | 42.56% | 24.75% | 1.89 | 3,516,695 | -32.83% |
| ICL | ICL GROUP LTD | $6.84 | 0.44% | 1.79% | 23.69% | 15.93% | 60.19% | 44.30% | -36.96% | 91.60% | -2.29% | $6.85 | $3.79 | 0.15% | 80.47% | 0.85 | 761,223 | 69.92% |
| EMN | EASTMAN CHEMICAL CO | $76.09 | -0.17% | -0.20% | 3.31% | -24.86% | -26.61% | -22.95% | -28.14% | 27.82% | -3.65% | $114.50 | $70.90 | 33.55% | 7.32% | 1.10 | 965,115 | -18.72% |
| PRI | PRIMERICA INC | $263.62 | 0.03% | -0.45% | 7.40% | -11.03% | -9.41% | 18.45% | 127.40% | 161.79% | 469.37% | $307.91 | $217.56 | 14.38% | 21.17% | 0.97 | 109,427 | -24.75% |
| VNOM | VIPER ENERGY INC | $39.97 | -3.48% | -4.15% | 6.30% | -19.59% | -27.88% | 6.70% | 30.96% | 402.14% | 97.09% | $56.76 | $34.71 | 29.58% | 15.15% | 0.98 | 1,608,195 | 14.73% |
| MASI | MASIMO CORP | $161.47 | -0.85% | -1.02% | 7.39% | -10.30% | -3.67% | 17.01% | 24.95% | -32.74% | 375.33% | $194.88 | $101.61 | 17.14% | 58.91% | 1.03 | 864,000 | 63.28% |
| SFD | SMITHFIELD FOODS INC | $22.27 | -1.46% | 2.77% | 15.39% | 7.58% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 5.03% | 20.84% | 0.55 | 421,309 | -54.69% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $112.83 | -1.96% | -0.48% | 12.74% | -4.12% | -31.00% | -33.43% | 13.58% | 183.07% | 322.11% | $184.27 | $93.92 | 38.77% | 20.14% | 1.36 | 677,543 | 84.29% |
| HLNE | HAMILTON LANE INC | $157.71 | -1.66% | 2.07% | 17.59% | -5.47% | -18.13% | 33.87% | 133.99% | 141.04% | N/A | $203.72 | $114.25 | 22.58% | 38.04% | 1.24 | 274,285 | -11.03% |
| U | UNITY SOFTWARE INC | $21.32 | -0.70% | -4.44% | 23.59% | 0.61% | -1.62% | -16.36% | -62.82% | N/A | N/A | $30.88 | $13.90 | 30.96% | 53.44% | 2.32 | 8,585,185 | 14.63% |
| WYNN | WYNN RESORTS LTD | $83.52 | 0.65% | 2.42% | 22.95% | 3.56% | -2.11% | -14.66% | 25.97% | 5.39% | -26.54% | $107.81 | $65.25 | 22.53% | 28.00% | 1.31 | 2,928,693 | 39.12% |
| G | GENPACT LTD | $49.68 | 0.22% | 1.62% | 6.18% | 0.57% | 22.73% | 53.86% | 22.55% | 44.50% | 126.44% | $56.76 | $30.38 | 12.47% | 63.53% | 0.87 | 1,207,129 | -23.33% |
| KVYO | KLAVIYO INC | $31.60 | 0.77% | 5.86% | 19.56% | -33.71% | -21.70% | 36.09% | N/A | N/A | N/A | $49.55 | $21.26 | 36.23% | 48.64% | 1.66 | 3,950,392 | 4.42% |
| DBX | DROPBOX INC | $28.81 | -0.59% | 0.49% | 13.16% | -10.53% | 3.26% | 22.39% | 36.28% | 41.61% | N/A | $33.33 | $20.68 | 13.56% | 39.31% | 1.03 | 3,183,457 | -5.46% |
| EGP | EASTGROUP PROPERTIES INC | $165.31 | -0.91% | 1.35% | 8.39% | -4.65% | -5.53% | 4.24% | -1.86% | 56.99% | 190.99% | $192.61 | $137.67 | 14.17% | 20.08% | 0.89 | 271,261 | 61.64% |
| ESTC | ELASTIC NV | $82.85 | -0.49% | -3.63% | 11.00% | -27.52% | -2.93% | -22.78% | 27.11% | 26.41% | N/A | $123.96 | $69.00 | 33.16% | 20.07% | 1.67 | 1,680,346 | -21.17% |
| VFS | VINFAST AUTO LTD | $3.69 | 5.73% | 9.17% | 31.08% | -4.65% | -1.34% | 19.81% | -62.11% | N/A | N/A | $6.42 | $2.56 | 42.52% | 44.14% | 0.08 | 709,630 | 274.47% |
| MKTX | MARKETAXESS HOLDINGS INC | $228.88 | 0.92% | 3.24% | 10.08% | 13.70% | -16.73% | 11.21% | -13.64% | -51.44% | 172.80% | $296.68 | $186.84 | 22.85% | 22.50% | 0.65 | 733,562 | 31.95% |
| NYT | NEW YORK TIMES CO | $52.66 | 0.75% | 2.01% | 14.80% | 7.03% | -5.86% | 14.01% | 53.26% | 51.28% | 292.11% | $58.16 | $44.70 | 9.46% | 17.80% | 0.72 | 2,999,038 | 28.64% |
| MGM | MGM RESORTS INTERNATIONAL | $31.42 | -2.03% | -1.19% | 19.47% | -8.87% | -16.06% | -23.38% | -17.98% | 125.88% | 60.47% | $47.26 | $25.30 | 33.52% | 24.19% | 1.52 | 5,151,206 | 37.43% |
| HAS | HASBRO INC | $60.92 | -0.44% | -1.06% | 14.58% | 2.13% | -4.05% | 0.02% | -33.72% | -7.54% | -13.45% | $73.46 | $49.00 | 17.07% | 24.33% | 0.92 | 1,521,291 | 2.71% |
| ERJ | EMBRAER SA | $46.46 | -0.24% | 1.91% | 14.18% | 4.05% | 30.65% | 71.57% | 311.88% | 825.50% | 51.34% | $56.61 | $25.24 | 17.93% | 84.07% | 1.41 | 2,145,642 | 39.65% |
| GAP | GAP INC | $22.65 | -0.96% | 4.09% | 21.12% | -2.08% | 5.25% | 1.98% | 78.49% | 215.90% | -42.92% | $30.75 | $16.99 | 26.34% | 33.31% | 1.53 | 4,200,162 | -26.15% |
| XP | XP INC | $15.79 | -0.63% | -2.29% | 23.75% | 11.59% | -11.94% | -29.54% | -21.60% | -31.02% | N/A | $22.48 | $10.82 | 29.74% | 45.93% | 1.16 | 3,526,404 | 9.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.