Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI | TTM TECHNOLOGIES INC | $116.60 | -3.43% | 10.16% | 20.82% | 15.56% | 100.31% | 519.55% | 820.28% | 675.78% | 1,602.19% | $126.70 | $17.93 | 7.97% | 550.31% | 1.42 | 2,300,000 | 39.73% |
| SUZ | SUZANO SA | $9.53 | -1.65% | 3.14% | -6.02% | -2.16% | 9.29% | 8.17% | 16.50% | -25.60% | N/A | $11.54 | $8.66 | 17.38% | 10.05% | 0.60 | 2,589,000 | 14.81% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.34 | 4.00% | 3.81% | -4.49% | -27.63% | -58.48% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 86.12% | 452.97% | 7.38 | 40,039,000 | -30.21% |
| GNRC | GENERAC HOLDINGS INC | $204.40 | -3.53% | 0.72% | 0.95% | 26.62% | 6.64% | 80.84% | 96.20% | -37.50% | 434.80% | $241.09 | $104.90 | 15.22% | 94.85% | 1.66 | 751,000 | -9.74% |
| SOLV | SOLVENTUM CORP | $69.10 | 0.12% | 5.90% | 2.92% | -14.10% | -3.44% | 4.81% | N/A | N/A | N/A | $88.20 | $62.38 | 21.66% | 10.77% | 0.86 | 1,142,000 | 30.22% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.20 | 1.96% | 3.12% | -0.92% | -1.99% | -7.08% | -8.36% | -20.00% | -48.11% | -50.76% | $19.68 | $15.71 | 12.60% | 9.48% | 0.68 | 6,445,000 | 36.49% |
| SITM | SITIME CORP | $454.15 | 1.82% | 15.00% | 32.91% | 28.47% | 56.60% | 228.52% | 263.35% | 350.68% | N/A | $460.28 | $123.59 | 1.33% | 267.47% | 2.59 | 225,000 | -34.97% |
| GEN | GEN DIGITAL INC | $19.67 | 4.02% | 4.13% | -4.56% | -25.44% | -27.26% | -20.62% | 9.52% | -8.34% | 9.04% | $32.22 | $17.78 | 38.94% | 10.63% | 0.78 | 4,941,000 | -4.02% |
| OKTA | OKTA INC | $67.35 | 5.09% | -11.43% | -12.71% | -26.75% | -23.77% | -32.79% | -13.37% | -75.44% | N/A | $127.57 | $62.66 | 47.20% | 7.48% | 1.52 | 4,395,000 | 7.01% |
| PL | PLANET LABS PBC | $34.41 | 1.41% | -5.85% | 39.88% | 21.68% | 128.03% | 949.09% | 689.22% | 235.31% | N/A | $38.21 | $2.92 | 9.95% | 1,078.42% | 1.74 | 9,810,000 | -39.62% |
| AGNC | AGNC INVESTMENT CORP | $10.74 | 0.94% | 4.07% | 3.97% | -8.05% | 7.19% | 27.71% | 6.65% | -38.03% | -42.78% | $12.19 | $8.07 | 11.89% | 33.09% | 0.82 | 11,257,000 | -3.38% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $518.58 | -1.22% | -0.23% | 17.64% | 4.58% | 19.64% | 61.50% | 102.14% | 309.46% | 3,774.63% | $615.00 | $265.00 | 15.68% | 95.69% | 0.79 | 224,000 | -24.32% |
| EQX | EQUINOX GOLD CORP | $15.09 | -3.52% | -1.24% | 1.41% | 3.64% | 19.48% | 116.81% | 182.58% | 69.17% | N/A | $18.96 | $5.61 | 20.41% | 168.98% | 0.86 | 6,229,000 | -19.87% |
| DY | DYCOM INDUSTRIES INC | $395.00 | 0.70% | 3.67% | 10.35% | 8.03% | 32.19% | 159.73% | 326.47% | 329.63% | 488.41% | $445.05 | $149.38 | 11.25% | 164.43% | 1.13 | 436,000 | -16.48% |
| EQH | EQUITABLE HOLDINGS INC | $42.00 | 7.12% | 8.14% | 11.20% | -11.22% | -13.69% | -11.26% | 62.98% | 25.19% | N/A | $56.61 | $35.20 | 25.81% | 19.34% | 1.32 | 5,714,000 | 25.55% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.70 | -1.11% | -4.69% | -7.40% | -4.44% | -4.25% | -23.63% | 23.12% | 102.91% | N/A | $120.33 | $86.68 | 24.62% | 4.64% | 0.42 | 2,220,000 | 10.89% |
| CACI | CACI INTERNATIONAL INC | $531.68 | -0.36% | -8.09% | -12.17% | -15.27% | 2.82% | 27.43% | 71.57% | 106.68% | 400.88% | $683.50 | $409.62 | 22.21% | 29.80% | 0.48 | 311,000 | 45.33% |
| ONON | ON HOLDING AG | $35.43 | -0.42% | 4.79% | -9.73% | -22.98% | -14.50% | -16.97% | 16.35% | N/A | N/A | $61.29 | $31.41 | 42.19% | 12.80% | 1.73 | 5,665,000 | -23.02% |
| GL | GLOBE LIFE INC | $149.08 | 0.59% | 0.83% | 6.62% | 6.62% | 7.95% | 21.41% | 36.85% | 46.01% | 168.32% | $152.71 | $111.13 | 2.38% | 34.15% | 0.68 | 418,000 | -7.93% |
| WBS | WEBSTER FINANCIAL CORP | $72.52 | -0.11% | 1.23% | 6.68% | 12.59% | 24.60% | 63.48% | 86.09% | 28.81% | 95.47% | $74.00 | $43.83 | 2.00% | 65.46% | 1.24 | 2,343,000 | -36.93% |
| FHN | FIRST HORIZON CORP | $24.17 | -0.33% | 0.29% | 10.52% | -1.10% | 15.92% | 37.64% | 30.37% | 38.75% | 74.39% | $26.56 | $16.45 | 9.00% | 46.97% | 0.86 | 9,579,000 | -32.55% |
| DKNG | DRAFTKINGS INC | $23.64 | 2.96% | -1.25% | -5.04% | -33.33% | -33.41% | -29.52% | 21.29% | -58.87% | N/A | $48.78 | $20.46 | 51.54% | 15.54% | 1.82 | 8,399,000 | -15.72% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.94 | -5.99% | -1.29% | 0.35% | -16.92% | -11.61% | -8.74% | -12.24% | -40.88% | 37.14% | $29.83 | $16.46 | 33.14% | 21.14% | 1.21 | 7,055,000 | 32.89% |
| GWRE | GUIDEWIRE SOFTWARE INC | $136.57 | 9.18% | -0.22% | -15.56% | -17.77% | -42.95% | -29.47% | 74.29% | 28.84% | 153.28% | $272.60 | $115.68 | 49.90% | 18.06% | 1.05 | 1,621,000 | -19.87% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.23 | -3.65% | -1.57% | -0.73% | -3.93% | 13.26% | 181.92% | 143.25% | -23.08% | N/A | $27.72 | $8.02 | 16.20% | 189.65% | 1.22 | 2,762,000 | 42.22% |
| HUBS | HUBSPOT INC | $218.62 | 5.90% | 0.29% | -17.36% | -33.60% | -50.92% | -60.05% | -47.58% | -58.83% | 419.90% | $682.57 | $187.45 | 67.97% | 16.63% | 1.71 | 2,217,000 | 27.93% |
| ARMK | ARAMARK | $43.81 | -0.88% | 1.15% | 8.31% | 12.30% | 10.10% | 34.26% | 22.92% | 11.56% | 29.77% | $44.49 | $31.18 | 1.53% | 40.51% | 0.98 | 1,371,000 | -50.51% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.75 | -5.06% | 0.22% | 5.30% | -7.24% | 4.67% | 40.79% | 79.26% | 30.48% | 528.99% | $179.32 | $100.60 | 17.60% | 46.87% | 1.34 | 925,000 | 30.83% |
| IAG | IAMGOLD CORP | $19.46 | -5.63% | -1.07% | -0.92% | 10.76% | 36.47% | 161.56% | 538.03% | 477.45% | 580.42% | $24.87 | $6.06 | 21.75% | 221.12% | 0.88 | 6,482,000 | 10.99% |
| ENSG | ENSIGN GROUP INC | $197.92 | -0.27% | -3.35% | -5.51% | 7.83% | 11.23% | 53.32% | 101.32% | 112.11% | 752.00% | $218.00 | $118.73 | 9.21% | 66.70% | 0.60 | 180,000 | -23.73% |
| EXEL | EXELIXIS INC | $44.28 | -3.45% | 0.18% | 7.82% | -2.55% | 10.62% | 21.18% | 124.20% | 84.89% | 917.93% | $49.62 | $33.76 | 10.76% | 31.18% | 0.61 | 2,138,000 | -14.55% |
| UDR | UDR INC | $34.86 | -0.74% | -0.46% | -2.16% | -5.99% | -3.75% | -15.12% | -15.53% | -22.31% | -3.94% | $43.92 | $32.94 | 20.63% | 5.83% | 0.73 | 3,968,000 | 69.36% |
| HRL | HORMEL FOODS CORP | $20.66 | -0.48% | -4.53% | -8.95% | -16.42% | -12.64% | -31.99% | -48.12% | -55.45% | -47.64% | $31.86 | $20.32 | 35.14% | 1.70% | 0.17 | 3,783,000 | -28.81% |
| CHWY | CHEWY INC | $27.17 | 4.94% | 2.68% | 8.16% | -17.09% | -28.42% | -22.39% | -19.31% | -68.63% | N/A | $48.62 | $22.74 | 44.12% | 19.48% | 1.56 | 8,107,000 | 82.92% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $229.64 | 1.30% | 3.84% | 12.59% | -11.28% | -21.72% | 0.67% | -23.57% | -54.78% | 256.75% | $352.66 | $199.05 | 34.88% | 15.37% | 1.55 | 806,000 | -4.62% |
| ERIE | ERIE INDEMNITY CO | $244.53 | -1.96% | -3.49% | -1.09% | -13.62% | -23.20% | -41.74% | 4.49% | 9.11% | 165.30% | $417.88 | $233.94 | 41.48% | 4.53% | 0.51 | 263,000 | 22.90% |
| SCI | SERVICE CORP INTERNATIONAL | $80.58 | -1.85% | -3.45% | 1.40% | -1.85% | -2.01% | 3.27% | 13.13% | 54.84% | 218.37% | $86.67 | $74.14 | 7.03% | 8.69% | 0.53 | 932,000 | 76.85% |
| AR | ANTERO RESOURCES CORP | $36.34 | 0.64% | -7.22% | -11.43% | 14.35% | 13.07% | 9.79% | 54.24% | 281.72% | 35.39% | $45.75 | $29.10 | 20.57% | 24.88% | 1.05 | 4,228,000 | -15.02% |
| ACM | AECOM | $86.47 | 1.56% | 0.68% | -2.46% | -12.87% | -34.89% | -7.97% | 3.59% | 28.48% | 184.63% | $135.52 | $82.67 | 36.19% | 4.60% | 0.93 | 907,000 | 67.96% |
| HLI | HOULIHAN LOKEY INC | $159.87 | 0.50% | 8.14% | 14.59% | -15.76% | -17.08% | 3.80% | 76.42% | 141.68% | 542.56% | $211.78 | $134.41 | 24.51% | 18.94% | 0.94 | 536,000 | -31.37% |
| WYNN | WYNN RESORTS LTD | $106.84 | 1.18% | 1.52% | 6.17% | -8.97% | -9.51% | 42.64% | -4.04% | -16.48% | 9.39% | $134.72 | $73.62 | 20.69% | 45.12% | 1.24 | 1,224,000 | -15.41% |
| KT | KT CORP | $22.65 | -0.44% | 2.44% | 4.86% | 17.42% | 22.43% | 29.80% | 93.42% | 77.93% | 64.01% | $24.58 | $17.54 | 7.85% | 29.13% | 0.46 | 1,454,000 | 16.51% |
| AIZ | ASSURANT INC | $224.01 | 0.78% | 0.14% | 0.84% | -5.66% | 4.26% | 15.59% | 88.20% | 49.27% | 177.10% | $246.31 | $181.75 | 9.05% | 23.25% | 0.63 | 232,000 | 28.89% |
| GH | GUARDANT HEALTH INC | $84.86 | -1.78% | -8.60% | -2.66% | -24.22% | 32.20% | 89.21% | 239.44% | -46.70% | N/A | $120.74 | $36.36 | 29.72% | 133.39% | 1.66 | 1,380,000 | -23.63% |
| GME | GAMESTOP CORP | $24.79 | 3.16% | 8.21% | 6.49% | 16.06% | 6.03% | -7.15% | 11.27% | -36.61% | 211.94% | $35.81 | $19.93 | 30.77% | 24.39% | 1.51 | 9,362,000 | -10.49% |
| JKHY | JACK HENRY & ASSOCIATES INC | $153.40 | 1.31% | -2.90% | -8.34% | -19.79% | -0.69% | -11.81% | -2.29% | -1.92% | 86.14% | $193.39 | $144.12 | 20.68% | 6.44% | 0.54 | 864,000 | 7.87% |
| SFD | SMITHFIELD FOODS INC | $28.03 | -2.67% | -3.88% | 18.32% | 19.74% | 30.13% | 40.85% | N/A | N/A | N/A | $29.81 | $19.31 | 5.96% | 45.16% | 0.43 | 1,544,000 | 14.03% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $180.15 | -0.99% | -3.54% | -6.88% | -11.77% | -12.12% | 2.65% | 32.23% | 27.66% | 43.68% | $246.33 | $152.33 | 26.87% | 18.26% | 0.80 | 391,000 | -2.25% |
| OKLO | OKLO INC | $63.35 | 8.14% | 26.17% | 6.13% | -30.73% | -63.07% | 175.43% | 525.68% | N/A | N/A | $193.84 | $19.89 | 67.32% | 218.50% | 1.09 | 21,659,000 | 19.41% |
| XP | XP INC | $20.80 | -2.07% | 5.10% | 8.28% | 19.47% | 25.83% | 51.49% | 51.49% | -46.71% | N/A | $23.13 | $13.72 | 10.07% | 51.60% | 1.17 | 5,074,000 | -10.48% |
| GDDY | GODADDY INC | $82.33 | 3.79% | 1.87% | 0.28% | -23.31% | -36.79% | -52.95% | 6.92% | -6.05% | 168.61% | $193.55 | $73.06 | 57.46% | 12.69% | 0.93 | 1,836,000 | -30.32% |
| CR | CRANE CO | $190.32 | -1.69% | 3.43% | 9.46% | -8.02% | 5.26% | 34.09% | 134.53% | N/A | N/A | $214.31 | $135.47 | 11.19% | 40.48% | 1.29 | 514,000 | 97.69% |
| SPXC | SPX TECHNOLOGIES INC | $219.99 | -2.15% | 3.66% | 8.15% | 2.99% | 18.78% | 67.98% | 229.18% | 265.07% | 1,200.95% | $246.68 | $122.62 | 10.82% | 79.42% | 1.19 | 831,000 | 136.08% |
| AMH | AMERICAN HOMES 4 RENT | $30.16 | 0.13% | 2.59% | 5.97% | -4.92% | -7.37% | -16.50% | -8.96% | -12.63% | 91.37% | $39.49 | $27.22 | 23.63% | 10.80% | 0.67 | 1,708,000 | -19.55% |
| IVZ | INVESCO LTD | $24.71 | -0.04% | 2.07% | 7.29% | -15.92% | 4.70% | 88.91% | 43.75% | -7.90% | -20.90% | $29.61 | $12.27 | 16.55% | 101.39% | 1.50 | 3,523,000 | -5.17% |
| U | UNITY SOFTWARE INC | $25.26 | 8.18% | 13.58% | 27.83% | -42.56% | -32.48% | 34.22% | -15.77% | -75.22% | N/A | $52.15 | $16.78 | 51.56% | 50.54% | 2.43 | 15,862,000 | 86.44% |
| WTRG | ESSENTIAL UTILITIES INC | $38.58 | -2.25% | -4.32% | -6.34% | -3.55% | -5.14% | -3.33% | -11.47% | -18.12% | 20.86% | $42.37 | $36.32 | 8.95% | 6.22% | 0.38 | 2,157,000 | 24.47% |
| BLD | TOPBUILD CORP | $387.90 | -3.17% | 1.65% | 4.58% | -22.53% | -12.10% | 35.09% | 93.27% | 68.43% | 1,146.47% | $559.47 | $273.87 | 30.67% | 41.64% | 1.37 | 267,000 | -19.34% |
| AFG | AMERICAN FINANCIAL GROUP INC | $130.59 | 0.02% | -0.98% | 1.93% | -0.99% | -4.32% | 2.79% | 7.80% | 9.92% | 88.63% | $150.00 | $120.52 | 12.94% | 8.36% | 0.63 | 427,000 | 35.56% |
| BWA | BORGWARNER INC | $52.49 | -2.24% | -4.49% | 1.31% | 8.00% | 24.21% | 101.27% | 8.50% | 9.63% | 40.65% | $70.08 | $25.92 | 25.10% | 102.55% | 1.04 | 1,541,000 | 57.08% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.18 | 1.47% | 15.68% | 9.21% | 63.64% | 137.58% | 442.08% | 412.98% | N/A | N/A | $83.28 | $15.00 | 1.32% | 447.87% | 0.84 | 161,000 | -32.64% |
| CART | INSTACART (MAPLEBEAR INC) | $41.29 | 4.45% | 4.27% | 6.53% | 3.72% | 4.40% | -1.36% | N/A | N/A | N/A | $53.50 | $32.73 | 22.82% | 26.15% | 0.82 | 3,177,000 | 16.67% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.38 | 1.55% | 3.27% | 15.43% | 26.36% | 26.31% | 66.73% | 13.47% | -18.20% | 81.74% | $35.47 | $21.11 | 0.25% | 67.60% | 0.70 | 279,000 | -58.73% |
| RDY | DR REDDYS LABORATORIES LTD | $12.94 | -1.45% | -2.27% | -7.90% | -1.15% | -8.03% | -2.85% | 7.92% | 0.89% | 39.68% | $16.17 | $12.81 | 19.98% | 1.01% | 0.42 | 2,064,000 | 0.10% |
| TXRH | TEXAS ROADHOUSE INC | $163.03 | -0.77% | -2.25% | -4.79% | -15.79% | -5.51% | 0.01% | 49.64% | 68.28% | 275.39% | $199.99 | $156.00 | 18.48% | 4.51% | 0.88 | 1,030,000 | 36.97% |
| IT | GARTNER INC | $152.39 | 2.21% | 2.00% | -4.90% | -33.85% | -35.64% | -62.24% | -52.31% | -20.05% | 72.21% | $451.73 | $139.18 | 66.27% | 9.49% | 1.04 | 1,259,000 | 28.73% |
| AAOI | APPLIED OPTOELECTRONICS INC | $142.55 | -2.62% | 7.42% | 51.54% | 285.27% | 332.63% | 1,144.98% | 6,409.13% | 1,709.01% | 801.07% | $155.40 | $9.71 | 8.27% | 1,367.92% | 2.42 | 9,552,000 | -10.43% |
| KLAR | KLARNA GROUP PLC | $14.86 | 4.21% | 11.23% | -0.34% | -48.20% | -60.65% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 68.70% | 23.22% | 2.43 | 6,609,000 | 23.21% |
| TTD | TRADE DESK INC | $22.38 | 6.47% | 10.52% | -17.36% | -38.23% | -56.20% | -54.55% | -63.43% | -69.55% | N/A | $91.45 | $19.74 | 75.53% | 13.37% | 2.02 | 15,376,000 | 23.03% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.27 | -0.36% | -3.37% | -3.76% | 0.36% | 4.11% | -7.91% | -44.90% | -29.83% | -36.29% | $66.28 | $50.76 | 16.61% | 8.88% | 0.72 | 1,113,000 | -28.52% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $284.56 | -2.55% | 1.36% | 10.80% | 0.74% | 14.76% | 25.83% | 108.24% | 202.24% | 534.05% | $296.70 | $212.14 | 4.09% | 34.14% | 1.07 | 282,000 | 63.01% |
| FIG | FIGMA INC | $20.34 | 10.42% | 0.94% | -25.11% | -35.63% | -68.13% | N/A | N/A | N/A | N/A | $142.92 | $17.65 | 85.77% | 15.24% | 1.67 | 18,220,000 | -18.03% |
| SAIA | SAIA INC | $397.79 | -1.65% | -0.63% | 21.38% | 10.88% | 34.04% | 20.28% | 47.95% | 64.70% | 1,326.79% | $430.11 | $229.12 | 7.51% | 73.62% | 1.51 | 490,000 | -3.35% |
| GIL | GILDAN ACTIVEWEAR INC | $57.27 | -1.85% | -0.52% | -2.35% | -10.25% | -5.09% | 38.94% | 80.38% | 73.91% | 87.65% | $73.70 | $40.27 | 22.29% | 42.22% | 1.07 | 954,000 | 111.06% |
| MP | MP MATERIALS CORP | $59.52 | 3.77% | 9.33% | 0.27% | -10.76% | -33.76% | 137.42% | 112.88% | 88.00% | N/A | $100.25 | $18.64 | 40.63% | 219.31% | 1.63 | 4,894,000 | 39.91% |
| DT | DYNATRACE INC | $35.45 | 6.55% | -3.67% | -9.96% | -9.98% | -25.81% | -18.45% | -16.88% | -34.65% | N/A | $57.55 | $31.64 | 38.40% | 12.06% | 1.27 | 5,004,000 | -1.94% |
| IESC | IES HOLDINGS INC | $529.22 | -2.74% | 1.19% | 17.02% | 22.31% | 35.16% | 181.37% | 1,138.96% | 969.13% | 3,600.84% | $546.35 | $164.12 | 3.13% | 222.46% | 1.46 | 159,000 | -19.29% |
| DINO | HF SINCLAIR CORP | $58.28 | 1.94% | 0.17% | 2.99% | 16.98% | 12.03% | 112.62% | 27.98% | 64.59% | 70.96% | $64.70 | $27.89 | 9.92% | 108.96% | 0.77 | 2,112,000 | 29.33% |
| CPT | CAMDEN PROPERTY TRUST | $101.38 | -0.39% | -0.87% | 0.60% | -6.43% | -0.31% | -8.95% | -4.87% | -11.94% | 23.91% | $121.33 | $96.53 | 16.44% | 5.02% | 0.65 | 696,000 | 19.18% |
| ZG | ZILLOW GROUP INC | $43.62 | 6.39% | 4.96% | 3.19% | -35.06% | -37.65% | -30.83% | -2.11% | -69.55% | 90.07% | $90.22 | $39.14 | 51.65% | 11.45% | 1.53 | 511,000 | -16.64% |
| EHC | ENCOMPASS HEALTH CORP | $105.24 | -1.37% | -1.47% | 3.76% | 2.37% | -14.89% | 2.87% | 71.43% | 27.32% | 189.12% | $127.99 | $92.77 | 17.77% | 13.44% | 0.60 | 677,000 | 24.68% |
| BILI | BILIBILI INC | $24.95 | -0.20% | 2.72% | -2.62% | -24.67% | -7.18% | 48.69% | 14.82% | -75.78% | N/A | $36.40 | $15.84 | 31.46% | 57.51% | 1.58 | 2,882,000 | 26.35% |
| EGP | EASTGROUP PROPERTIES INC | $195.40 | 0.15% | 1.21% | 2.86% | 4.79% | 11.91% | 24.67% | 20.83% | 28.34% | 221.22% | $197.95 | $152.53 | 1.29% | 28.11% | 0.81 | 270,000 | 23.29% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.82 | -1.90% | 0.66% | 10.96% | 12.79% | 51.41% | 41.32% | 172.51% | 178.30% | 363.77% | $130.83 | $76.01 | 3.83% | 65.53% | 0.85 | 752,000 | 14.29% |
| SWK | STANLEY BLACK & DECKER INC | $67.18 | -6.94% | -6.03% | -5.49% | -20.40% | -0.80% | 14.14% | -15.66% | -66.86% | -38.25% | $93.37 | $55.38 | 28.05% | 21.31% | 1.28 | 3,884,000 | 132.71% |
| AG | FIRST MAJESTIC SILVER CORP | $21.16 | -1.72% | 1.20% | -4.73% | 4.03% | 42.30% | 220.61% | 190.66% | 25.43% | 157.42% | $32.04 | $5.49 | 33.96% | 285.43% | 1.15 | 13,132,000 | 4.51% |
| RBRK | RUBRIK INC | $51.36 | 6.93% | -0.52% | -0.60% | -25.62% | -35.04% | -18.88% | N/A | N/A | N/A | $103.00 | $42.25 | 50.14% | 21.56% | 1.84 | 2,994,000 | 12.51% |
| CNM | CORE & MAIN INC | $53.36 | -1.08% | 3.83% | 11.40% | -7.78% | 2.73% | 7.82% | 117.62% | N/A | N/A | $67.18 | $43.96 | 20.57% | 21.38% | 1.11 | 2,142,000 | -5.14% |
| RVTY | REVVITY INC | $92.90 | -0.65% | 2.77% | 7.42% | -19.45% | 0.85% | -2.76% | -31.67% | -31.00% | 82.59% | $118.30 | $81.36 | 21.47% | 14.18% | 1.05 | 402,000 | -33.11% |
| STN | STANTEC INC | $90.92 | 1.33% | 3.61% | 1.58% | -8.44% | -18.97% | 4.95% | 52.52% | 95.32% | 251.18% | $114.52 | $84.08 | 20.60% | 8.13% | 0.79 | 242,000 | 36.72% |
| GSAT | GLOBALSTAR INC | $80.64 | 0.91% | 7.65% | 37.07% | 28.43% | 80.93% | 309.13% | 421.94% | 427.06% | 200.34% | $81.07 | $17.24 | 0.53% | 367.75% | 1.49 | 4,102,000 | -66.75% |
| TFII | TFI INTERNATIONAL INC | $122.80 | -1.80% | 1.83% | 20.74% | 9.10% | 37.98% | 58.88% | 5.32% | 60.63% | 592.22% | $127.20 | $74.90 | 3.46% | 63.95% | 1.14 | 310,000 | 91.36% |
| AUR | AURORA INNOVATION INC | $5.30 | 13.49% | 25.30% | 25.30% | 15.97% | -3.46% | -13.68% | 246.41% | -48.64% | N/A | $8.25 | $3.60 | 35.76% | 47.22% | 2.30 | 28,740,000 | 63.75% |
| BSY | BENTLEY SYSTEMS INC | $34.05 | 2.47% | -2.80% | -10.54% | -12.85% | -32.85% | -20.11% | -20.29% | -31.61% | N/A | $59.25 | $30.83 | 42.53% | 10.44% | 1.17 | 1,490,000 | -34.16% |
| AES | AES CORP | $14.45 | 0.35% | 0.35% | 1.76% | 0.07% | -2.03% | 40.70% | -40.61% | -49.35% | 28.44% | $17.65 | $9.46 | 18.13% | 52.75% | 1.01 | 8,092,000 | 49.44% |
| CAVA | CAVA GROUP INC | $88.44 | 0.29% | 2.59% | 1.36% | 22.83% | 38.64% | 0.12% | N/A | N/A | N/A | $101.50 | $43.41 | 12.87% | 103.73% | 1.84 | 2,008,000 | -24.74% |
| ASR | SOUTHEAST AIRPORT GROUP | $342.53 | 0.43% | -3.60% | 5.17% | 7.89% | 11.67% | 24.11% | 12.72% | 90.24% | 128.44% | $381.52 | $283.40 | 10.22% | 20.86% | 0.74 | 41,000 | -22.64% |
| DCI | DONALDSON CO INC | $88.52 | -0.81% | -0.91% | 3.57% | -12.12% | 7.43% | 40.00% | 39.31% | 46.56% | 173.97% | $112.84 | $61.17 | 21.55% | 44.71% | 0.88 | 805,000 | 170.13% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.13 | -1.36% | 1.22% | 7.59% | -5.63% | -9.29% | 2.94% | 9.05% | 79.34% | 333.45% | $189.51 | $140.12 | 18.14% | 10.71% | 0.97 | 181,000 | -4.74% |
| SNAP | SNAP INC | $6.04 | 7.86% | 27.70% | 29.06% | -22.16% | -23.64% | -23.25% | -44.49% | -90.55% | N/A | $10.41 | $3.81 | 41.98% | 58.53% | 2.03 | 143,933,000 | 90.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.