Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI | LI AUTO INC | $12.95 | 2.05% | -4.99% | 7.47% | -26.42% | -29.43% | -47.46% | -72.24% | -57.79% | N/A | $27.10 | $11.65 | 52.21% | 11.16% | 1.07 | 2,030,000 | -4.78% |
| CCK | CROWN HOLDINGS INC | $120.69 | -0.34% | 2.41% | 7.30% | 19.39% | 9.43% | 19.77% | 33.71% | 16.98% | 124.12% | $122.80 | $89.21 | 1.72% | 35.29% | 0.76 | 348,000 | -27.95% |
| WTS | WATTS WATER TECHNOLOGIES INC | $392.23 | 4.01% | 13.43% | 9.78% | 33.35% | 22.66% | 50.46% | 104.30% | 141.27% | 526.97% | $394.54 | $260.00 | 0.59% | 50.86% | 1.03 | 189,000 | -54.01% |
| BF.B | BROWN FORMAN CORP | $28.52 | 0.88% | -0.73% | 10.07% | 4.16% | -3.26% | -7.97% | -59.57% | -59.28% | -26.56% | $31.92 | $22.61 | 10.65% | 26.14% | 0.52 | 1,748,000 | 52.93% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.62 | 0.53% | 3.70% | 7.21% | 10.03% | -5.65% | -1.68% | 59.18% | 61.63% | 201.01% | $71.04 | $35.55 | 20.30% | 59.27% | 1.37 | 745,000 | -48.66% |
| HTHT | H WORLD GROUP LTD | $42.37 | -1.00% | -0.75% | 0.55% | -11.36% | -19.74% | 29.57% | -8.98% | -5.47% | 351.95% | $56.64 | $31.97 | 25.19% | 32.53% | 0.92 | 1,224,000 | 21.91% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $325.02 | 0.34% | 12.26% | 12.96% | -7.65% | 16.42% | 121.86% | 180.75% | 249.41% | 672.20% | $397.44 | $143.38 | 18.22% | 126.68% | 1.72 | 450,000 | -2.39% |
| SMTC | SEMTECH CORP | $139.42 | 3.44% | 18.33% | 10.30% | 14.75% | 57.09% | 170.72% | 407.91% | 118.15% | 457.01% | $177.35 | $46.02 | 21.39% | 202.96% | 2.04 | 2,154,000 | -26.51% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.27 | 0.71% | -5.42% | 0.29% | 12.10% | 1.59% | 1.89% | -6.26% | -38.35% | -47.18% | $27.64 | $20.02 | 12.19% | 21.23% | 0.46 | 900,000 | 5.26% |
| AGNC | AGNC INVESTMENT CORP | $10.84 | 2.17% | 1.69% | -2.52% | 1.12% | -4.41% | 15.20% | 8.73% | -32.38% | -45.39% | $12.19 | $9.31 | 11.07% | 16.43% | 0.81 | 17,715,000 | 25.16% |
| COKE | COCA-COLA CONSOLIDATED INC | $192.99 | 2.53% | 2.71% | 8.64% | 8.66% | 25.24% | 68.95% | 170.61% | 397.13% | 1,263.31% | $219.65 | $110.60 | 12.14% | 74.49% | 0.64 | 354,000 | -65.43% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.14 | 0.64% | -1.45% | 0.16% | -7.90% | -3.71% | -4.27% | -9.06% | -7.73% | 24.69% | $49.95 | $41.17 | 11.63% | 7.21% | 0.54 | 1,364,000 | -27.68% |
| SJM | J M SMUCKER CO | $120.16 | 1.14% | 0.75% | 6.11% | 20.84% | 11.82% | 8.30% | -19.43% | -6.86% | -22.21% | $127.65 | $88.29 | 5.86% | 36.10% | 0.16 | 536,000 | -43.87% |
| WBS | WEBSTER FINANCIAL CORP | $79.03 | 0.32% | 2.34% | 2.52% | 8.72% | 7.95% | 42.83% | 70.40% | 55.66% | 114.87% | $79.74 | $52.69 | 0.89% | 50.00% | 1.20 | 6,212,000 | -3.67% |
| TYL | TYLER TECHNOLOGIES INC | $312.45 | 2.00% | 0.92% | -2.80% | -5.63% | -12.05% | -47.94% | -18.44% | -36.00% | 95.34% | $597.88 | $270.71 | 47.74% | 15.42% | 0.96 | 693,000 | -20.25% |
| RVTY | REVVITY INC | $114.66 | 0.37% | 1.90% | 2.33% | 15.99% | 11.52% | 32.62% | -6.63% | -38.58% | 110.04% | $118.30 | $81.22 | 3.08% | 41.17% | 1.06 | 749,000 | -16.96% |
| PEN | PENUMBRA INC | $324.66 | -0.06% | 1.08% | 1.99% | 0.00% | -4.24% | 34.86% | 28.50% | 23.14% | 384.13% | $362.41 | $221.26 | 10.42% | 46.73% | 0.99 | 240,000 | -6.98% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $324.48 | 0.85% | -0.60% | 12.10% | 3.10% | -20.04% | 21.78% | 40.75% | 58.18% | 93.42% | $460.00 | $262.66 | 29.46% | 23.54% | 0.59 | 288,000 | -7.40% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $267.49 | 0.75% | 15.04% | 16.97% | 47.23% | 44.04% | 78.59% | 30.30% | -34.66% | 217.19% | $267.99 | $144.26 | 0.19% | 85.42% | 1.27 | 512,000 | -60.83% |
| MOG.A | MOOG INC | $403.11 | -1.95% | 3.40% | -2.16% | 27.45% | 24.00% | 111.41% | 255.95% | 444.45% | 582.54% | $430.52 | $187.66 | 6.37% | 114.81% | 0.99 | 113,000 | -47.20% |
| CLX | CLOROX CO | $105.15 | -0.43% | 10.07% | 7.95% | 14.16% | -12.07% | -16.60% | -35.78% | -36.21% | -20.44% | $128.90 | $84.70 | 18.43% | 24.14% | 0.31 | 1,491,000 | -7.74% |
| CR | CRANE CO | $219.88 | 0.61% | 3.01% | 0.76% | 20.98% | 9.95% | 12.94% | 140.44% | N/A | N/A | $230.50 | $159.58 | 4.61% | 37.79% | 1.29 | 226,000 | -52.02% |
| ICLR | ICON PLC | $164.51 | 2.07% | 0.58% | -2.50% | 31.61% | 6.43% | 4.22% | -34.61% | -31.64% | 118.30% | $203.91 | $66.57 | 19.32% | 147.12% | 1.14 | 371,000 | -17.00% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.17 | 0.79% | 0.15% | -0.32% | 2.97% | -0.72% | 6.54% | -7.09% | -21.45% | 61.77% | $69.00 | $58.72 | 5.55% | 10.98% | 0.46 | 926,000 | 31.53% |
| SEIC | SEI INVESTMENTS CO | $104.70 | 0.01% | 1.67% | 9.13% | 16.48% | 22.64% | 20.55% | 66.03% | 69.39% | 126.18% | $107.00 | $75.08 | 2.15% | 39.45% | 0.90 | 472,000 | -19.04% |
| SF | STIFEL FINANCIAL CORP | $83.09 | -0.36% | 0.22% | 10.83% | 9.10% | -4.52% | 13.00% | 96.56% | 83.18% | 403.24% | $89.83 | $67.81 | 7.50% | 22.54% | 1.26 | 546,000 | -0.55% |
| GNRC | GENERAC HOLDINGS INC | $212.22 | 0.49% | 7.67% | -10.00% | -20.44% | 14.20% | 9.66% | 91.86% | -49.21% | 491.80% | $296.44 | $134.80 | 28.41% | 57.43% | 1.69 | 664,000 | -37.42% |
| NVMI | NOVA LTD | $393.02 | 3.07% | 0.55% | -11.96% | -22.10% | -15.24% | 49.68% | 221.44% | 291.53% | 3,356.64% | $615.99 | $232.73 | 36.20% | 68.88% | 1.76 | 457,000 | -50.00% |
| AMH | AMERICAN HOMES 4 RENT | $34.63 | 0.23% | 3.62% | 1.85% | 6.82% | 11.46% | -0.35% | -5.54% | -16.99% | 51.62% | $35.85 | $27.22 | 3.40% | 27.22% | 0.64 | 1,535,000 | -45.08% |
| ONON | ON HOLDING AG | $37.55 | 0.56% | 3.61% | 2.54% | 5.33% | -15.31% | -16.85% | 6.46% | N/A | N/A | $52.20 | $31.41 | 28.07% | 19.55% | 1.70 | 4,422,000 | 46.47% |
| OC | OWENS CORNING | $157.10 | 4.32% | 13.10% | 10.46% | 28.97% | 15.73% | 6.75% | 10.19% | 65.82% | 187.52% | $159.90 | $97.56 | 1.75% | 61.03% | 1.28 | 1,143,000 | 1.06% |
| FIG | FIGMA INC | $23.29 | -2.84% | -4.24% | 4.96% | 13.28% | 5.24% | -70.23% | N/A | N/A | N/A | $91.00 | $16.60 | 74.41% | 40.30% | 1.15 | 29,848,000 | -42.69% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.65 | 2.12% | 3.54% | 0.78% | 12.44% | 39.93% | 445.77% | 184.49% | 39.61% | 1,385.59% | $95.49 | $15.81 | 8.21% | 454.40% | 1.67 | 944,000 | -7.81% |
| EHC | ENCOMPASS HEALTH CORP | $125.23 | 0.33% | 12.75% | 13.11% | 16.87% | 17.96% | 7.48% | 74.73% | 54.93% | 197.53% | $127.99 | $92.77 | 2.16% | 34.99% | 0.56 | 680,000 | -54.27% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $62.43 | 3.02% | 4.56% | -11.03% | 17.93% | 57.02% | 205.13% | N/A | N/A | N/A | $73.75 | $20.63 | 15.35% | 202.62% | 1.09 | 2,164,000 | 2.17% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.81 | 3.82% | 6.31% | 5.73% | 17.90% | 10.38% | 7.32% | -27.35% | -17.66% | -35.56% | $66.28 | $49.26 | 3.73% | 29.54% | 0.70 | 4,365,000 | 29.33% |
| UDR | UDR INC | $38.41 | 0.71% | 0.66% | -6.86% | 4.01% | 1.75% | -0.98% | -4.90% | -29.65% | 2.43% | $42.00 | $32.94 | 8.55% | 16.61% | 0.69 | 1,601,000 | -26.99% |
| ALGN | ALIGN TECHNOLOGY INC | $173.66 | 2.71% | 2.66% | -6.24% | 3.13% | -9.79% | 25.14% | -51.93% | -74.71% | 89.17% | $200.25 | $122.00 | 13.28% | 42.34% | 1.55 | 759,000 | 20.48% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.48 | -0.72% | -1.33% | 10.24% | 2.28% | -3.79% | -11.12% | 40.54% | 84.65% | N/A | $108.85 | $83.23 | 11.36% | 15.92% | 0.36 | 710,000 | -3.40% |
| HBM | HUDBAY MINERALS INC | $27.61 | 4.94% | 21.36% | 28.12% | 15.77% | 6.56% | 194.35% | 390.41% | 329.39% | 484.96% | $32.15 | $9.29 | 14.11% | 197.20% | 1.60 | 4,748,000 | 9.60% |
| CSGP | COSTAR GROUP INC | $30.24 | 2.23% | 5.15% | 1.24% | -13.55% | -40.66% | -68.28% | -62.92% | -64.69% | 46.04% | $94.95 | $25.89 | 68.15% | 16.78% | 0.98 | 6,125,000 | -12.31% |
| DY | DYCOM INDUSTRIES INC | $407.99 | 2.11% | 1.73% | -1.25% | -4.31% | -1.76% | 47.59% | 327.75% | 467.60% | 324.55% | $566.47 | $233.00 | 27.98% | 75.10% | 1.13 | 205,000 | -28.07% |
| PNW | PINNACLE WEST CAPITAL CORP | $101.03 | 0.21% | 0.04% | -6.98% | 1.51% | 8.51% | 7.73% | 31.86% | 25.78% | 30.72% | $111.16 | $85.32 | 9.11% | 18.41% | 0.32 | 692,000 | -46.65% |
| RTO | RENTOKIL INITIAL PLC | $24.21 | -1.02% | 3.64% | -19.99% | -28.05% | -25.16% | -3.43% | -37.70% | N/A | N/A | $34.67 | $23.26 | 30.16% | 4.08% | 0.82 | 869,000 | -45.31% |
| AFG | AMERICAN FINANCIAL GROUP INC | $145.59 | -0.78% | 2.73% | 1.95% | 10.55% | 12.30% | 13.82% | 27.92% | 9.61% | 97.95% | $150.00 | $123.09 | 2.94% | 18.28% | 0.58 | 201,000 | -38.72% |
| FHN | FIRST HORIZON CORP | $25.46 | -0.12% | -0.70% | -1.16% | 4.05% | -2.19% | 20.32% | 85.57% | 60.63% | 69.73% | $26.56 | $19.80 | 4.14% | 28.59% | 0.81 | 7,666,000 | 75.62% |
| CORT | CORCEPT THERAPEUTICS INC | $110.77 | 2.61% | -3.25% | 17.79% | 116.98% | 168.14% | 54.97% | 266.42% | 411.88% | 1,800.00% | $122.21 | $28.66 | 9.36% | 286.50% | 1.01 | 731,000 | -1.48% |
| DRS | LEONARDO DRS INC | $44.80 | -1.10% | -2.71% | -1.47% | 8.11% | 11.39% | 8.61% | 158.51% | N/A | N/A | $50.59 | $32.43 | 11.44% | 38.14% | 0.93 | 559,000 | -11.55% |
| DKNG | DRAFTKINGS INC | $24.03 | 8.39% | 2.34% | -10.70% | -4.72% | -11.72% | -46.84% | -24.03% | -54.11% | N/A | $48.78 | $20.46 | 50.74% | 17.45% | 1.76 | 37,159,000 | 48.46% |
| RRX | REGAL REXNORD CORP | $178.00 | -0.57% | -13.27% | -15.89% | -13.70% | -17.82% | 26.23% | 9.94% | 22.37% | 190.75% | $247.80 | $127.96 | 28.17% | 39.11% | 1.40 | 1,205,000 | -29.24% |
| MICC | MAGNUM ICE CREAM CO NV | $19.27 | 1.85% | 3.55% | 2.28% | 31.36% | 2.12% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 3.31% | 48.92% | 0.41 | 658,000 | 41.20% |
| FPS | FORGENT POWER SOLUTIONS INC | $38.71 | 2.62% | 16.35% | -13.34% | -2.47% | 15.55% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 40.95% | 49.17% | 3.41 | 3,664,000 | -8.45% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $510.04 | -0.06% | 9.14% | -6.48% | -4.64% | 4.46% | 49.01% | 184.16% | 483.77% | 6,481.16% | $615.00 | $342.73 | 17.07% | 48.82% | 0.79 | 348,000 | 20.42% |
| EVR | EVERCORE INC | $305.94 | -1.41% | -4.56% | -11.80% | -7.65% | -14.93% | 2.72% | 118.78% | 129.27% | 492.91% | $388.71 | $265.87 | 21.29% | 15.07% | 1.48 | 337,000 | -0.88% |
| NIO | NIO INC | $4.74 | 3.04% | -2.87% | -2.87% | -19.25% | -3.07% | 1.28% | -68.02% | -89.52% | N/A | $8.01 | $4.37 | 40.82% | 8.47% | 1.63 | 25,008,000 | 4.75% |
| DVA | DAVITA INC | $183.77 | 1.72% | -23.46% | -21.57% | -6.36% | 33.51% | 43.92% | 63.09% | 38.63% | 143.86% | $247.49 | $101.00 | 25.75% | 81.95% | 0.48 | 955,000 | -44.05% |
| IT | GARTNER INC | $185.60 | 0.42% | 22.90% | 31.82% | 17.63% | 16.18% | -19.20% | -45.68% | -35.90% | 96.94% | $265.85 | $124.60 | 30.19% | 48.96% | 1.00 | 983,000 | -10.56% |
| QXO | QXO INC | $16.16 | 6.46% | 21.50% | 5.97% | -13.86% | -30.67% | -16.62% | -42.45% | -74.88% | 32.89% | $27.61 | $13.18 | 41.47% | 22.61% | 0.78 | 14,695,000 | 53.26% |
| HALO | HALOZYME THERAPEUTICS INC | $103.12 | 20.24% | 24.93% | 26.42% | 58.18% | 28.13% | 66.05% | 145.47% | 155.00% | 922.00% | $103.29 | $61.23 | 0.16% | 68.43% | 0.77 | 7,530,000 | 182.34% |
| ERIE | ERIE INDEMNITY CO | $252.58 | -0.58% | 4.35% | -1.48% | 16.53% | -6.30% | -28.37% | -8.15% | 39.72% | 153.57% | $371.45 | $204.63 | 32.00% | 23.43% | 0.45 | 235,000 | 44.17% |
| CART | INSTACART (MAPLEBEAR INC) | $50.17 | 11.41% | 12.49% | 4.35% | 32.06% | 42.73% | 1.58% | N/A | N/A | N/A | $52.31 | $32.73 | 4.09% | 53.28% | 0.79 | 14,023,000 | 132.02% |
| DPZ | DOMINOS PIZZA INC | $350.95 | -2.09% | 1.01% | 12.07% | 5.54% | -10.51% | -20.67% | -11.97% | -33.72% | 142.54% | $469.00 | $282.00 | 25.17% | 24.45% | 0.65 | 820,000 | 62.70% |
| LFUS | LITTELFUSE INC | $456.55 | -0.59% | 3.26% | 12.91% | 3.39% | 30.93% | 84.54% | 77.88% | 73.27% | 292.06% | $500.57 | $233.36 | 8.79% | 95.64% | 1.34 | 131,000 | 9.17% |
| XPEV | XPENG INC | $12.13 | 3.85% | -6.69% | -7.90% | -21.99% | -30.84% | -38.18% | -35.13% | -71.37% | N/A | $28.24 | $11.54 | 57.04% | 5.11% | 1.56 | 5,975,000 | 6.05% |
| SCI | SERVICE CORP INTERNATIONAL | $85.01 | 0.06% | -1.37% | 8.47% | 8.32% | 1.02% | 7.09% | 35.15% | 32.31% | 214.04% | $90.88 | $68.41 | 6.46% | 24.27% | 0.49 | 710,000 | -8.86% |
| TFII | TFI INTERNATIONAL INC | $140.46 | 2.13% | 4.03% | -3.24% | 1.55% | 14.83% | 62.25% | 5.78% | 26.21% | 621.05% | $167.69 | $80.63 | 16.24% | 74.21% | 1.14 | 248,000 | 27.84% |
| GDDY | GODADDY INC | $91.07 | 0.80% | 10.07% | 1.96% | 1.47% | -7.14% | -39.39% | 28.52% | 23.59% | 173.24% | $150.47 | $71.59 | 39.48% | 27.21% | 0.90 | 1,858,000 | -7.61% |
| DOCU | DOCUSIGN INC | $60.26 | 5.91% | 9.90% | 27.59% | 25.05% | 26.62% | -14.50% | 16.99% | -80.34% | N/A | $86.65 | $40.16 | 30.46% | 50.05% | 1.71 | 3,063,000 | 48.83% |
| AAOI | APPLIED OPTOELECTRONICS INC | $135.63 | 9.19% | 43.80% | 18.55% | -13.91% | 183.09% | 507.39% | 995.56% | 1,703.59% | 849.13% | $233.67 | $18.50 | 41.96% | 633.14% | 2.56 | 23,898,000 | 100.35% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $84.82 | 0.51% | 0.43% | 3.19% | -0.32% | 41.18% | 263.41% | 354.56% | N/A | N/A | $108.65 | $23.95 | 21.93% | 254.15% | 0.97 | 86,000 | -62.77% |
| DCI | DONALDSON CO INC | $98.61 | 0.27% | 4.64% | 10.13% | 14.78% | -9.70% | 36.79% | 57.32% | 46.00% | 168.03% | $112.84 | $71.79 | 12.61% | 37.36% | 0.87 | 362,000 | -58.10% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $60.77 | 5.85% | 30.41% | 20.72% | 6.61% | -38.50% | 2.86% | 263.89% | 143.86% | 975.58% | $134.00 | $43.09 | 54.65% | 41.03% | 1.26 | 4,726,000 | -10.02% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.02 | 1.07% | 0.70% | -5.81% | 10.37% | 18.24% | 68.93% | 15.62% | 43.10% | 159.06% | $82.86 | $38.63 | 15.50% | 81.26% | 0.98 | 2,448,000 | 16.79% |
| MANH | MANHATTAN ASSOCIATES INC | $195.23 | 2.41% | 2.02% | 23.43% | 35.90% | 31.57% | -7.60% | 3.20% | 22.04% | 233.56% | $220.72 | $119.06 | 11.55% | 63.98% | 1.22 | 590,000 | -28.74% |
| WTRG | ESSENTIAL UTILITIES INC | $40.04 | 0.40% | 0.48% | 2.46% | 6.21% | 8.60% | 4.19% | -2.22% | -19.95% | 22.41% | $42.37 | $36.11 | 5.50% | 10.90% | 0.34 | 1,044,000 | -26.99% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.82 | 2.84% | 8.91% | 27.16% | -14.45% | -12.26% | -54.41% | N/A | N/A | N/A | $71.74 | $12.80 | 73.77% | 47.03% | 6.07 | 27,835,000 | 11.71% |
| HL | HECLA MINING CO | $16.85 | 6.24% | 19.33% | 8.29% | -6.75% | -29.62% | 133.38% | 226.55% | 185.11% | 148.53% | $34.17 | $7.25 | 50.69% | 132.41% | 1.26 | 39,091,000 | 10.09% |
| TECH | BIO-TECHNE CORP | $72.29 | 0.54% | 0.28% | 2.38% | 42.00% | 10.40% | 44.15% | -11.07% | -39.66% | 159.15% | $72.37 | $43.20 | 0.10% | 67.34% | 1.14 | 3,006,000 | 32.89% |
| CPT | CAMDEN PROPERTY TRUST | $111.93 | 1.07% | 1.01% | -4.81% | 7.55% | 3.75% | 4.64% | 1.85% | -23.37% | 28.40% | $119.81 | $96.53 | 6.58% | 15.95% | 0.61 | 540,000 | -12.05% |
| PAC | PACIFIC AIRPORT GROUP | $222.70 | 0.27% | 2.46% | -6.11% | -11.31% | -23.27% | -7.99% | 22.09% | 108.52% | 122.99% | $300.41 | $206.91 | 25.87% | 7.63% | 0.84 | 76,000 | -44.53% |
| BPOP | POPULAR INC | $174.04 | -1.19% | -0.67% | 3.62% | 16.94% | 18.15% | 53.16% | 137.53% | 131.71% | 371.27% | $179.00 | $108.74 | 2.77% | 60.05% | 0.96 | 278,000 | -6.40% |
| MGM | MGM RESORTS INTERNATIONAL | $44.47 | -0.51% | -0.22% | -4.65% | 16.69% | 16.84% | 28.12% | -2.69% | 13.41% | 80.48% | $51.59 | $29.19 | 13.80% | 52.37% | 1.37 | 2,842,000 | 7.37% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.96 | 3.10% | 7.22% | -12.09% | -18.60% | -6.75% | -50.27% | 684.27% | 73.20% | 104.39% | $30.05 | $12.25 | 53.54% | 13.96% | 0.81 | 2,123,000 | -10.19% |
| CGNX | COGNEX CORP | $66.89 | -0.73% | 2.53% | 4.18% | 1.47% | 53.00% | 61.73% | 33.75% | -22.43% | 171.74% | $72.88 | $34.60 | 8.22% | 93.32% | 1.42 | 2,053,000 | -47.36% |
| BXP | BXP INC | $69.71 | 1.31% | -0.58% | 1.63% | 17.24% | 7.23% | 6.12% | -0.06% | -40.53% | -51.18% | $79.33 | $49.72 | 12.13% | 40.21% | 0.99 | 698,000 | 12.94% |
| JKHY | JACK HENRY & ASSOCIATES INC | $155.95 | -0.63% | 1.24% | 6.30% | 6.79% | -9.10% | -4.96% | -9.33% | -9.80% | 77.05% | $193.39 | $121.04 | 19.36% | 28.84% | 0.51 | 612,000 | -41.49% |
| UMBF | UMB FINANCIAL CORP | $145.60 | 0.32% | -0.09% | -0.28% | 11.00% | 8.42% | 34.06% | 100.86% | 55.26% | 155.35% | $150.00 | $103.38 | 2.93% | 40.84% | 1.00 | 393,000 | -3.68% |
| GMED | GLOBUS MEDICAL INC | $82.35 | 1.57% | 4.52% | 4.47% | -3.20% | -5.98% | 52.30% | 42.92% | 2.72% | 254.65% | $101.40 | $54.15 | 18.78% | 52.08% | 0.96 | 3,300,000 | 50.20% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.12 | -8.60% | -16.12% | -10.23% | -7.87% | -10.91% | 34.22% | 82.51% | -25.45% | N/A | $27.98 | $16.89 | 20.94% | 30.97% | 1.24 | 20,448,000 | 19.32% |
| CHYM | CHIME FINANCIAL INC | $29.10 | -6.88% | 26.58% | 37.78% | 53.08% | 29.91% | -14.06% | N/A | N/A | N/A | $33.41 | $15.88 | 12.90% | 83.25% | 2.30 | 19,981,000 | -42.57% |
| RMBS | RAMBUS INC | $101.52 | 3.93% | 11.52% | -4.16% | -19.81% | -8.47% | 41.10% | 89.02% | 311.68% | 647.02% | $174.10 | $67.15 | 41.69% | 51.18% | 1.90 | 1,875,000 | 6.53% |
| PNR | PENTAIR PLC | $68.89 | -1.44% | 5.27% | -8.37% | -12.75% | -29.36% | -32.50% | -3.35% | -10.31% | 7.01% | $113.93 | $57.99 | 39.53% | 18.80% | 1.12 | 2,450,000 | 11.26% |
| VSAT | VIASAT INC | $80.38 | -1.96% | 4.48% | 4.77% | 21.18% | 73.68% | 206.56% | 174.43% | 52.67% | 7.14% | $93.03 | $25.17 | 13.60% | 219.41% | 1.63 | 1,873,000 | -16.23% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.84 | -3.67% | -2.99% | 3.03% | 35.10% | -2.15% | -28.06% | -3.34% | 42.18% | N/A | $61.05 | $29.28 | 29.83% | 46.31% | 0.56 | 1,749,000 | -17.23% |
| AXSM | AXSOME THERAPEUTICS INC | $212.74 | 1.24% | -2.41% | -14.82% | -3.40% | 16.11% | 103.93% | 199.25% | 677.27% | 2,662.86% | $260.19 | $102.69 | 18.24% | 107.17% | 0.90 | 948,000 | 138.79% |
| AHR | AMERICAN HEALTHCARE REIT INC | $56.74 | 3.71% | 2.05% | 3.30% | 14.40% | 14.90% | 42.35% | N/A | N/A | N/A | $58.70 | $39.64 | 3.34% | 43.14% | 0.43 | 2,400,000 | 17.07% |
| HUT | HUT 8 CORP | $88.59 | -2.27% | -17.69% | -8.42% | -12.44% | 55.72% | 342.51% | N/A | N/A | N/A | $140.80 | $19.70 | 37.08% | 349.70% | 3.26 | 6,817,000 | 125.50% |
| EGP | EASTGROUP PROPERTIES INC | $202.74 | 1.06% | -3.00% | -5.54% | -0.56% | 6.43% | 24.14% | 14.91% | 16.64% | 179.95% | $226.58 | $159.37 | 10.52% | 27.22% | 0.79 | 288,000 | -9.43% |
| SANM | SANMINA CORP | $202.73 | -1.42% | 9.25% | -1.47% | -14.49% | 34.42% | 70.33% | 267.13% | 429.46% | 677.34% | $288.68 | $108.37 | 29.77% | 87.08% | 1.27 | 424,000 | -61.80% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.95 | -3.03% | 3.95% | -3.43% | -0.09% | -16.64% | 7.81% | 7.30% | 25.44% | 434.53% | $179.32 | $128.03 | 19.72% | 12.43% | 1.35 | 668,000 | -46.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.