Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $315.86 | -0.03% | 2.13% | 5.95% | 24.53% | 23.52% | 31.41% | 43.92% | 68.54% | 482.55% | $321.38 | $221.26 | 1.72% | 42.76% | 1.04 | 127,000 | -58.22% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.48 | 0.97% | -1.49% | 7.40% | 1.04% | -17.19% | 0.74% | 42.44% | 147.27% | N/A | $121.10 | $86.68 | 21.98% | 9.00% | 0.46 | 634,000 | -43.74% |
| DTM | DT MIDSTREAM INC | $120.55 | -0.83% | 1.62% | 3.78% | 9.08% | 12.26% | 17.63% | 115.92% | N/A | N/A | $122.70 | $83.30 | 1.75% | 44.72% | 0.74 | 212,000 | -50.70% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $24.60 | -2.57% | 46.34% | 110.62% | 68.72% | 7.19% | 17,988.24% | 3,103.13% | N/A | N/A | $83.60 | $0.09 | 70.57% | 26,351.61% | 0.34 | 349,000 | -45.81% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.93 | 0.48% | 3.36% | 12.35% | 14.81% | -15.02% | -34.33% | 17.52% | -28.59% | 67.71% | $34.96 | $16.46 | 40.13% | 27.16% | 1.17 | 1,146,000 | -46.82% |
| AIZ | ASSURANT INC | $241.89 | 0.27% | 2.05% | 7.02% | 12.41% | 22.15% | 12.28% | 94.18% | 82.39% | 199.07% | $243.22 | $174.97 | 0.55% | 38.24% | 0.62 | 190,000 | -15.56% |
| IVZ | INVESCO LTD | $27.21 | 0.44% | 3.07% | 14.28% | 22.68% | 77.96% | 53.30% | 48.53% | 54.51% | -17.35% | $27.48 | $11.60 | 0.98% | 134.57% | 1.49 | 1,296,000 | -51.64% |
| CF | CF INDUSTRIES HOLDINGS INC | $77.57 | -0.73% | -1.82% | -0.12% | -15.36% | -18.07% | -9.17% | -11.45% | 110.73% | 79.35% | $104.45 | $67.34 | 25.73% | 15.19% | 0.58 | 645,000 | -56.91% |
| FHN | FIRST HORIZON CORP | $24.51 | -0.12% | 2.68% | 13.16% | 7.55% | 20.26% | 20.44% | 0.12% | 93.91% | 66.73% | $24.75 | $15.19 | 0.97% | 61.41% | 0.86 | 2,014,000 | -39.65% |
| UDR | UDR INC | $36.43 | 1.05% | 0.05% | 2.25% | -1.73% | -11.10% | -16.56% | -5.43% | -2.38% | -1.35% | $46.47 | $32.94 | 21.61% | 10.60% | 0.74 | 2,784,000 | -11.22% |
| CDE | COEUR MINING INC | $18.72 | -1.94% | 8.84% | 25.81% | 7.46% | 109.87% | 220.55% | 407.32% | 89.47% | 620.00% | $23.62 | $4.58 | 20.75% | 308.73% | 1.40 | 12,137,000 | -42.70% |
| CACI | CACI INTERNATIONAL INC | $544.41 | -0.03% | -2.91% | -10.79% | 9.49% | 20.40% | 34.46% | 79.72% | 120.86% | 475.79% | $632.77 | $318.60 | 13.96% | 70.88% | 0.48 | 92,000 | -47.13% |
| BLD | TOPBUILD CORP | $428.13 | 0.33% | 2.17% | -0.41% | 8.81% | 31.09% | 37.03% | 174.87% | 116.16% | 1,290.48% | $461.49 | $266.26 | 7.23% | 60.79% | 1.38 | 96,000 | -53.62% |
| CART | INSTACART (MAPLEBEAR INC) | $45.65 | 1.38% | 0.00% | 12.88% | 7.54% | 1.51% | 4.20% | N/A | N/A | N/A | $53.50 | $34.78 | 14.67% | 31.25% | 0.87 | 1,538,000 | -52.30% |
| CLX | CLOROX CO | $98.21 | 0.80% | -3.26% | -7.05% | -20.21% | -19.51% | -39.91% | -31.91% | -51.81% | -23.19% | $164.41 | $96.66 | 40.27% | 1.60% | 0.27 | 832,000 | -58.09% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.79 | 0.62% | -1.15% | -2.22% | 3.22% | -2.74% | -8.84% | -5.01% | 0.57% | 88.27% | $70.35 | $58.15 | 12.17% | 6.26% | 0.53 | 438,000 | -49.36% |
| NIO | NIO INC | $4.91 | 0.41% | 1.03% | -14.61% | -31.04% | 40.29% | 6.28% | -51.19% | -89.27% | N/A | $8.01 | $3.02 | 38.70% | 62.58% | 1.67 | 13,095,000 | -46.58% |
| IREN | IREN LTD | $41.98 | -0.21% | 24.27% | -13.43% | -10.95% | 263.78% | 255.46% | 3,488.03% | N/A | N/A | $76.87 | $5.13 | 45.39% | 719.12% | 2.44 | 10,711,000 | -52.94% |
| EMBJ | EMBRAER SA | $64.60 | -0.37% | 3.49% | 6.01% | 7.10% | 21.36% | 76.60% | 512.32% | 890.80% | 120.10% | $67.44 | $35.82 | 4.21% | 80.35% | 1.26 | 262,000 | -70.40% |
| CCK | CROWN HOLDINGS INC | $102.69 | -0.37% | -1.54% | 7.82% | 6.71% | -1.63% | 22.69% | 24.07% | 4.15% | 102.82% | $109.24 | $75.98 | 5.99% | 35.15% | 0.79 | 340,000 | -23.94% |
| GMED | GLOBUS MEDICAL INC | $88.43 | -0.38% | 3.96% | 0.55% | 59.91% | 50.75% | 5.94% | 19.81% | 35.38% | 218.09% | $94.93 | $51.79 | 6.85% | 70.75% | 0.99 | 312,000 | -75.55% |
| SAIL | SAILPOINT INC | $21.07 | 1.06% | 3.39% | 13.65% | -4.96% | -13.15% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.04% | 40.00% | 1.60 | 456,000 | -62.50% |
| AMH | AMERICAN HOMES 4 RENT | $31.83 | 1.08% | -0.59% | -1.82% | -2.84% | -13.20% | -14.32% | 5.19% | 8.01% | 95.04% | $39.49 | $30.11 | 19.40% | 5.71% | 0.69 | 1,549,000 | -16.27% |
| BSY | BENTLEY SYSTEMS INC | $38.91 | -0.64% | -2.92% | -5.31% | -25.57% | -25.96% | -18.95% | 6.81% | 1.12% | N/A | $59.25 | $36.51 | 34.33% | 6.57% | 1.21 | 771,000 | -50.86% |
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | -0.98% | 1.15% | 3.15% | -2.42% | -9.62% | -10.08% | 37.65% | 0.03% | 54.50% | $16.17 | $12.26 | 12.86% | 14.93% | 0.43 | 366,000 | -63.44% |
| SUZ | SUZANO SA | $9.27 | -0.32% | 3.11% | 4.16% | -0.96% | -1.49% | -8.31% | 3.00% | -15.27% | N/A | $10.86 | $8.41 | 14.64% | 10.23% | 0.60 | 614,000 | -86.87% |
| AGNC | AGNC INVESTMENT CORP | $10.84 | 0.74% | 3.83% | 5.24% | 11.07% | 16.43% | 14.47% | 1.40% | -30.38% | -39.03% | $10.89 | $7.85 | 0.46% | 38.09% | 0.80 | 5,782,000 | -56.32% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.36 | 0.30% | 3.22% | 1.29% | 8.04% | 26.54% | 28.51% | 81.53% | 83.31% | 520.27% | $155.39 | $93.92 | 3.88% | 59.04% | 1.35 | 146,000 | -52.90% |
| SWK | STANLEY BLACK & DECKER INC | $74.87 | 0.29% | 4.10% | 11.43% | -0.29% | 12.82% | -7.70% | 0.62% | -58.39% | -30.00% | $91.06 | $53.91 | 17.78% | 38.88% | 1.26 | 489,000 | -62.44% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.10 | -0.98% | -1.51% | 3.26% | -15.59% | -11.48% | -1.94% | 37.21% | N/A | N/A | $14.07 | $9.45 | 21.11% | 17.46% | 1.23 | 1,621,000 | -2.17% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.16 | -1.60% | 16.14% | 8.40% | 11.88% | 10.00% | -9.71% | -41.11% | -32.15% | -43.16% | $73.51 | $50.76 | 18.16% | 18.52% | 0.75 | 1,209,000 | -71.82% |
| CPT | CAMDEN PROPERTY TRUST | $108.57 | 0.71% | 0.72% | 3.76% | 1.28% | -6.02% | -6.75% | -2.64% | 10.00% | 42.20% | $126.55 | $97.17 | 14.21% | 11.73% | 0.66 | 406,000 | -61.41% |
| EPAM | EPAM SYSTEMS INC | $209.08 | 0.52% | 2.32% | 14.11% | 33.66% | 21.03% | -13.77% | -34.28% | -41.33% | 162.20% | $269.00 | $138.15 | 22.28% | 51.35% | 1.45 | 189,000 | -68.02% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.23 | -0.09% | 1.12% | 2.85% | 2.08% | 8.65% | -4.58% | 57.97% | N/A | N/A | $88.92 | $53.71 | 16.52% | 38.21% | 1.66 | 351,000 | -34.39% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.62 | 0.37% | 1.79% | 2.19% | 12.80% | 22.81% | 27.34% | 92.33% | 142.69% | 148.11% | $46.63 | $33.00 | 0.02% | 41.27% | 0.64 | 464,000 | -49.46% |
| NYT | NEW YORK TIMES CO | $71.01 | 0.42% | 2.17% | 11.21% | 23.73% | 29.67% | 33.05% | 118.63% | 38.29% | 417.19% | $71.23 | $44.83 | 0.31% | 58.40% | 0.73 | 452,000 | -66.98% |
| CELH | CELSIUS HOLDINGS INC | $44.72 | 0.25% | 9.53% | 17.93% | -13.80% | -1.52% | 63.45% | 27.73% | 203.87% | N/A | $66.74 | $21.10 | 32.99% | 111.94% | 1.66 | 1,229,000 | -60.20% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.09 | -0.13% | 0.09% | 1.38% | -4.40% | 9.48% | -0.17% | -0.19% | 57.69% | 90.94% | $150.00 | $114.73 | 7.94% | 20.36% | 0.67 | 102,000 | -47.69% |
| PR | PERMIAN RESOURCES CORP | $13.88 | -1.14% | -3.34% | -0.72% | 1.54% | -0.93% | -0.50% | 45.80% | 751.53% | N/A | $16.03 | $10.01 | 13.41% | 38.66% | 1.23 | 3,818,000 | -36.10% |
| BLDR | BUILDERS FIRSTSOURCE INC | $104.03 | 1.30% | 0.50% | 3.48% | -12.76% | -12.46% | -30.10% | 59.68% | 146.11% | 852.66% | $175.12 | $94.36 | 40.60% | 10.25% | 1.45 | 637,000 | -33.85% |
| HAS | HASBRO INC | $81.63 | 0.27% | 0.34% | 2.87% | 8.51% | 12.47% | 42.83% | 38.76% | -12.37% | 20.72% | $85.15 | $49.00 | 4.13% | 66.59% | 0.92 | 349,000 | -68.13% |
| EQX | EQUINOX GOLD CORP | $14.60 | -1.95% | 5.11% | 14.60% | 39.18% | 150.43% | 187.97% | 312.43% | 40.52% | N/A | $15.10 | $4.95 | 3.31% | 194.95% | 0.83 | 3,006,000 | -54.05% |
| TEM | TEMPUS AI INC | $64.26 | -0.71% | -0.55% | -15.51% | -18.89% | -5.89% | 84.71% | N/A | N/A | N/A | $104.32 | $31.36 | 38.40% | 104.91% | 2.79 | 1,945,000 | -46.93% |
| GL | GLOBE LIFE INC | $143.50 | 0.79% | 3.44% | 7.68% | 0.14% | 16.75% | 29.64% | 18.89% | 54.52% | 150.57% | $147.83 | $107.25 | 2.93% | 33.80% | 0.69 | 219,000 | -47.36% |
| AYI | ACUITY INC (DE) | $372.34 | 0.27% | 6.23% | 4.82% | 9.21% | 30.90% | 22.82% | 121.67% | 213.02% | 55.09% | $379.17 | $216.81 | 1.80% | 71.74% | 1.08 | 162,000 | 0.00% |
| ALGN | ALIGN TECHNOLOGY INC | $157.84 | 0.69% | -1.71% | 9.89% | 23.14% | -15.40% | -26.07% | -22.85% | -70.11% | 141.38% | $237.23 | $122.00 | 33.47% | 29.38% | 1.57 | 406,000 | -55.48% |
| CMA | COMERICA INC | $88.51 | 0.07% | 0.45% | 13.59% | 28.41% | 52.00% | 41.80% | 33.38% | 58.34% | 109.19% | $90.44 | $48.12 | 2.13% | 83.94% | 1.24 | 945,000 | -34.42% |
| TXRH | TEXAS ROADHOUSE INC | $170.80 | 2.17% | -0.41% | 0.05% | 5.60% | -9.53% | -6.45% | 81.37% | 113.61% | 378.03% | $199.99 | $148.73 | 14.60% | 14.84% | 0.91 | 450,000 | -51.61% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.03 | 1.58% | -2.26% | -10.20% | -14.05% | -8.35% | -21.38% | -36.67% | -46.14% | -57.62% | $21.28 | $15.71 | 24.67% | 2.04% | 0.70 | 5,909,000 | -25.99% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.38 | 0.72% | 1.36% | -3.07% | 19.36% | 65.66% | 88.38% | 93.43% | -26.72% | N/A | $23.70 | $8.02 | 5.57% | 179.05% | 1.17 | 2,764,000 | -39.97% |
| DAY | DAYFORCE INC | $69.14 | 0.00% | -0.12% | 0.28% | 0.45% | 19.72% | -6.86% | 14.09% | -37.18% | N/A | $75.14 | $48.01 | 7.99% | 44.03% | 1.53 | 501,000 | -71.84% |
| SCI | SERVICE CORP INTERNATIONAL | $78.31 | -0.05% | -0.24% | 0.55% | -3.39% | -1.62% | -3.11% | 11.11% | 60.67% | 198.44% | $85.00 | $71.75 | 7.87% | 9.14% | 0.56 | 263,000 | -51.48% |
| MKSI | MKS INC | $163.40 | 0.29% | 9.89% | 8.97% | 31.84% | 67.04% | 51.96% | 96.91% | 9.02% | 340.79% | $170.37 | $54.84 | 4.09% | 197.96% | 2.09 | 197,000 | -76.85% |
| RVTY | REVVITY INC | $96.78 | -0.82% | 0.01% | -3.78% | 14.55% | 0.40% | -13.85% | -30.97% | -30.73% | 81.10% | $128.29 | $81.36 | 24.56% | 18.95% | 1.03 | 367,000 | -49.59% |
| BXP | BXP INC | $69.22 | 0.61% | -0.46% | -2.04% | -8.27% | -1.59% | -9.08% | 0.46% | -26.31% | -46.35% | $79.33 | $54.22 | 12.74% | 27.67% | 1.00 | 439,000 | -60.87% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.29 | 0.70% | -0.93% | 5.14% | -4.38% | -6.35% | 5.56% | 47.21% | 188.25% | 293.96% | $189.51 | $134.05 | 12.25% | 24.05% | 1.01 | 99,000 | -48.44% |
| STN | STANTEC INC | $95.79 | -0.53% | 4.09% | 1.37% | -10.50% | -10.41% | 20.37% | 103.25% | 197.85% | 278.92% | $114.52 | $73.18 | 16.35% | 30.90% | 0.75 | 321,000 | -36.81% |
| WTRG | ESSENTIAL UTILITIES INC | $38.57 | 0.36% | -1.13% | -3.41% | 2.04% | 1.88% | 5.96% | -19.80% | -15.17% | 29.30% | $42.37 | $33.18 | 8.97% | 16.24% | 0.43 | 488,000 | -29.58% |
| RNA | AVIDITY BIOSCIENCES INC | $72.18 | 0.06% | 0.43% | 1.38% | 67.04% | 141.65% | 130.24% | 251.58% | 144.60% | N/A | $72.61 | $21.51 | 0.59% | 235.56% | 1.23 | 625,000 | -45.84% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.09 | -0.27% | -2.04% | 6.74% | 1.37% | -33.71% | -40.96% | -26.66% | -11.40% | 81.07% | $493.00 | $250.50 | 41.16% | 15.80% | 0.72 | 229,000 | -45.73% |
| CR | CRANE CO | $188.27 | -0.38% | 2.42% | 5.27% | 5.18% | 2.13% | 20.78% | N/A | N/A | N/A | $203.89 | $127.04 | 7.66% | 48.20% | 1.25 | 109,000 | -52.40% |
| EHC | ENCOMPASS HEALTH CORP | $107.11 | -0.11% | -1.54% | -5.32% | -14.87% | -11.42% | 13.74% | 81.20% | 29.55% | 205.16% | $127.99 | $87.85 | 16.31% | 21.92% | 0.60 | 454,000 | -37.47% |
| SUN | SUNOCO LP | $52.52 | 0.02% | -0.28% | -4.99% | 6.10% | -0.53% | 1.02% | 22.20% | 83.76% | 35.08% | $59.88 | $47.98 | 12.29% | 9.46% | 0.49 | 173,000 | -33.97% |
| KRMN | KARMAN HOLDINGS INC | $80.81 | 1.04% | 24.44% | 26.46% | 20.77% | 67.38% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 9.02% | 222.92% | 1.41 | 1,436,000 | 48.81% |
| SBSW | SIBANYE STILLWATER LTD | $15.10 | -1.88% | 8.40% | 25.00% | 48.18% | 118.52% | 331.43% | 37.77% | -3.94% | 149.13% | $15.43 | $3.05 | 2.14% | 395.08% | 1.13 | 4,824,000 | 1.03% |
| ABVX | ABIVAX SA | $145.31 | 5.03% | 31.12% | 15.59% | 76.03% | 2,085.11% | 1,811.97% | N/A | N/A | N/A | $148.83 | $4.77 | 2.37% | 2,946.33% | 1.69 | 1,010,000 | -25.68% |
| CNM | CORE & MAIN INC | $54.19 | 0.84% | 2.11% | 20.69% | 8.62% | -8.77% | 5.28% | 182.24% | N/A | N/A | $67.18 | $43.18 | 19.34% | 25.51% | 1.11 | 548,000 | -61.46% |
| SJM | J M SMUCKER CO | $99.22 | 1.30% | -1.17% | -4.84% | -10.06% | 2.09% | -11.04% | -37.94% | -14.53% | -20.48% | $121.48 | $93.30 | 18.32% | 6.35% | 0.19 | 579,000 | -69.95% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.36 | 0.37% | -0.62% | -1.21% | 1.40% | -2.01% | 3.21% | 13.70% | 13.47% | 37.44% | $96.50 | $81.47 | 8.44% | 8.45% | 0.36 | 306,000 | -66.19% |
| MANH | MANHATTAN ASSOCIATES INC | $175.29 | 0.78% | -0.45% | 2.24% | -17.49% | -9.94% | -37.90% | 45.95% | 64.48% | 152.98% | $299.27 | $140.81 | 41.43% | 24.49% | 1.32 | 272,000 | -39.01% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.17 | 0.26% | 7.57% | 30.54% | -8.16% | 19.43% | -12.30% | 84.77% | -5.74% | -60.47% | $29.29 | $14.21 | 20.89% | 63.05% | 1.84 | 4,280,000 | -68.43% |
| AR | ANTERO RESOURCES CORP | $34.19 | -1.58% | -0.35% | -1.07% | 0.80% | -19.27% | 2.83% | 0.21% | 494.61% | 50.09% | $44.02 | $29.10 | 22.33% | 17.49% | 1.11 | 1,460,000 | -65.12% |
| BROS | DUTCH BROS INC | $64.10 | 0.91% | 1.73% | 20.13% | 18.51% | -8.94% | 16.95% | 126.26% | N/A | N/A | $86.88 | $47.16 | 26.22% | 35.92% | 1.63 | 1,194,000 | -58.48% |
| PEGA | PEGASYSTEMS INC | $62.13 | -0.80% | 8.15% | 14.27% | 3.24% | 20.38% | 30.72% | 274.28% | -10.37% | 342.21% | $68.10 | $29.84 | 8.77% | 108.25% | 1.43 | 508,000 | -48.69% |
| CFLT | CONFLUENT INC | $30.14 | 0.30% | 0.47% | 43.11% | 52.68% | 25.58% | 0.43% | 43.59% | N/A | N/A | $37.90 | $15.64 | 20.47% | 92.71% | 2.20 | 3,330,000 | -21.90% |
| DCI | DONALDSON CO INC | $91.25 | -0.31% | 0.78% | 2.91% | 14.16% | 31.56% | 34.37% | 52.31% | 61.30% | 215.20% | $95.00 | $57.45 | 3.95% | 58.83% | 0.87 | 228,000 | -52.40% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $76.57 | 0.05% | 6.55% | 11.83% | 6.13% | 49.70% | 25.75% | 19.75% | 74.98% | 1,151.14% | $81.23 | $34.69 | 5.74% | 120.76% | 2.11 | 544,000 | -35.85% |
| SEIC | SEI INVESTMENTS CO | $85.37 | -0.87% | 2.76% | 7.60% | -0.70% | -0.91% | 1.08% | 46.81% | 51.07% | 63.89% | $93.96 | $64.66 | 9.14% | 32.02% | 0.95 | 280,000 | -65.04% |
| WBS | WEBSTER FINANCIAL CORP | $64.53 | 0.33% | 0.83% | 11.37% | 7.26% | 20.21% | 16.10% | 38.09% | 51.48% | 70.31% | $65.39 | $39.43 | 1.32% | 63.66% | 1.24 | 371,000 | -47.08% |
| FIVE | FIVE BELOW INC | $188.67 | 0.46% | 5.67% | 19.92% | 22.37% | 51.81% | 75.51% | 5.89% | 18.77% | 483.94% | $189.91 | $52.38 | 0.65% | 260.19% | 1.41 | 443,000 | -51.16% |
| SPXC | SPX TECHNOLOGIES INC | $208.48 | 1.47% | 0.55% | -1.65% | 14.30% | 28.45% | 42.14% | 216.36% | 286.72% | 2,108.47% | $233.71 | $115.00 | 10.80% | 81.29% | 1.19 | 147,000 | -41.20% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $170.80 | 0.78% | 3.57% | -5.58% | 31.80% | 57.99% | 38.04% | 7.77% | 8.60% | 19.66% | $182.99 | $95.49 | 6.66% | 78.87% | 0.70 | 313,000 | -32.25% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.68 | 0.51% | 1.10% | 19.69% | 31.32% | 37.91% | -9.63% | 25.14% | 0.13% | -64.21% | $19.10 | $8.50 | 17.91% | 84.47% | 1.49 | 25,044,000 | -62.89% |
| BILI | BILIBILI INC | $24.77 | -0.68% | 2.06% | -6.10% | -5.71% | 19.66% | 29.08% | 0.08% | -69.80% | N/A | $32.50 | $14.47 | 23.78% | 71.18% | 1.57 | 629,000 | -24.67% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.15 | 0.59% | -1.62% | 5.44% | -14.23% | -14.99% | -34.35% | -18.63% | -2.54% | 173.53% | $146.95 | $79.23 | 42.06% | 7.47% | 0.49 | 645,000 | -61.95% |
| ENSG | ENSIGN GROUP INC | $176.66 | -1.09% | 0.05% | -4.29% | 3.72% | 15.04% | 31.13% | 85.45% | 142.60% | 702.27% | $194.00 | $118.73 | 8.94% | 48.79% | 0.63 | 132,000 | -63.13% |
| RMBS | RAMBUS INC | $94.48 | 0.31% | 4.27% | 1.87% | -6.20% | 51.65% | 74.51% | 162.59% | 439.89% | 697.97% | $114.55 | $40.12 | 17.52% | 135.49% | 1.73 | 343,000 | -54.14% |
| MGM | MGM RESORTS INTERNATIONAL | $37.09 | 0.32% | 2.46% | 14.55% | 7.35% | 8.45% | 6.76% | 9.51% | 20.66% | 64.77% | $41.32 | $25.30 | 10.24% | 46.60% | 1.43 | 1,695,000 | -45.38% |
| TTAN | SERVICETITAN INC | $108.18 | -1.57% | 2.16% | 21.70% | 4.17% | 2.11% | 5.63% | N/A | N/A | N/A | $131.33 | $79.81 | 17.63% | 35.56% | 0.96 | 218,000 | -59.10% |
| CAE | CAE INC | $31.46 | 0.19% | 9.85% | 21.09% | 9.12% | 18.99% | 26.80% | 64.28% | 16.86% | 181.40% | $31.68 | $20.36 | 0.69% | 54.52% | 1.20 | 263,000 | -63.47% |
| DY | DYCOM INDUSTRIES INC | $348.40 | -0.16% | 2.46% | 2.26% | 25.99% | 45.89% | 98.52% | 273.26% | 371.32% | 374.66% | $366.65 | $131.37 | 4.98% | 165.21% | 1.14 | 118,000 | -64.13% |
| AMKR | AMKOR TECHNOLOGY INC | $40.76 | -0.24% | 4.86% | 23.01% | 38.85% | 94.47% | 53.99% | 67.05% | 171.91% | 515.71% | $47.28 | $14.03 | 13.79% | 190.52% | 1.87 | 718,000 | -53.80% |
| UHAL | U-HAUL HOLDING CO | $51.30 | 0.18% | -1.93% | 1.56% | -10.47% | -16.35% | -27.08% | -14.29% | 14.54% | 29.87% | $75.19 | $48.48 | 31.77% | 5.82% | 0.92 | 127,000 | 15.45% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $203.16 | 0.14% | 3.66% | 19.20% | 35.94% | 36.90% | 9.06% | -7.20% | -19.29% | 153.70% | $204.47 | $91.86 | 0.64% | 121.16% | 1.26 | 242,000 | -35.12% |
| CHYM | CHIME FINANCIAL INC | $26.63 | 0.38% | 7.81% | 36.70% | 15.53% | -8.17% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 40.74% | 64.69% | 2.65 | 1,223,000 | -55.74% |
| NVMI | NOVA LTD | $336.34 | 0.72% | 11.76% | 12.85% | 9.40% | 35.34% | 65.56% | 321.69% | 378.16% | 3,162.27% | $361.32 | $154.00 | 6.91% | 118.41% | 1.70 | 110,000 | -24.66% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.33 | 0.28% | 2.96% | 6.14% | 1.91% | 12.53% | 8.55% | 107.58% | 238.49% | 547.07% | $280.95 | $199.96 | 5.92% | 32.19% | 1.06 | 93,500 | -38.08% |
| IAG | IAMGOLD CORP | $17.32 | -2.20% | 7.78% | 24.16% | 48.03% | 138.90% | 236.31% | 571.32% | 385.15% | 1,078.23% | $17.91 | $4.98 | 3.29% | 247.79% | 0.86 | 3,434,000 | -47.40% |
| AES | AES CORP | $13.96 | 0.43% | 3.56% | 0.58% | 4.49% | 33.33% | 7.22% | -51.56% | -40.01% | 45.72% | $15.51 | $9.46 | 9.99% | 47.57% | 1.06 | 2,488,000 | -48.30% |
| ARMK | ARAMARK | $37.74 | -0.74% | -0.03% | 0.16% | 0.37% | -7.64% | 0.19% | -9.15% | 0.27% | 16.88% | $44.49 | $29.92 | 15.17% | 26.14% | 0.98 | 674,000 | -56.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.