Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $69.89 | 2.39% | -0.03% | 6.01% | 29.88% | 31.82% | 91.17% | 64.87% | 105.86% | 161.17% | $74.73 | $35.10 | 6.47% | 99.12% | 0.75 | 3,118,000 | 73.32% |
| SAIA | SAIA INC | $472.37 | 0.67% | 3.54% | 11.93% | 15.84% | 61.14% | 74.93% | 63.84% | 101.88% | 1,711.93% | $480.89 | $248.37 | 1.77% | 90.19% | 1.52 | 411,000 | 46.79% |
| FIVE | FIVE BELOW INC | $227.36 | 1.09% | 3.58% | -0.34% | 1.74% | 40.53% | 94.87% | 29.45% | 24.98% | 443.14% | $251.53 | $113.41 | 9.61% | 100.48% | 1.40 | 977,000 | -30.41% |
| ALGN | ALIGN TECHNOLOGY INC | $174.95 | 0.98% | 6.93% | -1.93% | -7.44% | 19.24% | -4.43% | -38.60% | -70.52% | 121.93% | $208.31 | $122.00 | 16.01% | 43.40% | 1.57 | 1,154,000 | -19.75% |
| GGG | GRACO INC | $75.45 | -0.49% | -0.24% | -5.18% | -20.43% | -8.27% | -10.89% | -1.81% | -0.68% | 181.98% | $95.69 | $74.31 | 21.15% | 1.54% | 0.88 | 686,000 | -42.74% |
| PEN | PENUMBRA INC | $318.30 | -0.20% | -3.16% | -2.01% | -7.01% | 9.13% | 19.87% | 2.44% | 27.01% | 502.96% | $362.41 | $221.26 | 12.17% | 43.86% | 1.01 | 337,000 | -27.21% |
| QXO | QXO INC | $17.25 | -2.43% | 3.48% | -12.03% | -24.74% | -5.89% | 0.82% | -32.41% | -68.34% | 19.79% | $27.61 | $15.50 | 37.52% | 11.29% | 0.73 | 17,698,000 | 46.66% |
| DVA | DAVITA INC | $194.36 | -1.39% | -2.10% | 27.88% | 26.22% | 63.00% | 42.57% | 110.30% | 62.16% | 151.37% | $202.58 | $101.00 | 4.06% | 92.44% | 0.50 | 353,000 | -24.41% |
| DT | DYNATRACE INC | $42.59 | 5.13% | 3.35% | 17.01% | 16.02% | -4.57% | -20.95% | -15.60% | -16.96% | N/A | $57.55 | $31.64 | 25.99% | 34.63% | 1.26 | 7,089,000 | 51.25% |
| SWK | STANLEY BLACK & DECKER INC | $79.42 | 0.19% | 3.87% | 4.65% | -5.50% | 12.56% | 19.37% | 2.50% | -63.21% | -29.83% | $93.37 | $61.90 | 14.94% | 28.30% | 1.29 | 1,349,000 | 19.91% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.00 | 1.54% | -2.67% | 0.19% | 3.97% | -9.24% | -17.36% | 57.16% | N/A | N/A | $36.57 | $22.19 | 26.17% | 21.68% | 1.30 | 7,301,000 | 72.36% |
| AIZ | ASSURANT INC | $248.87 | 0.59% | -2.33% | 6.95% | 6.56% | 10.40% | 24.46% | 101.04% | 53.96% | 184.78% | $260.97 | $183.39 | 4.63% | 35.70% | 0.62 | 411,000 | 46.26% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.63 | 0.81% | 7.86% | 19.37% | 21.49% | 59.76% | 71.07% | 33.41% | 56.29% | 249.51% | $76.39 | $38.63 | 0.99% | 95.78% | 0.99 | 5,138,000 | -6.55% |
| HAS | HASBRO INC | $86.17 | -0.24% | -2.19% | -8.35% | -13.00% | 4.21% | 29.00% | 42.57% | -10.51% | -1.28% | $106.98 | $64.85 | 19.45% | 32.88% | 0.95 | 2,002,000 | -10.51% |
| NYT | NEW YORK TIMES CO | $75.21 | 0.28% | 0.33% | -4.83% | -6.48% | 16.10% | 33.12% | 111.15% | 74.30% | 522.08% | $87.10 | $51.03 | 13.65% | 47.38% | 0.71 | 1,299,000 | -31.67% |
| AVY | AVERY DENNISON CORP | $159.07 | -1.31% | -0.37% | -2.38% | -18.41% | -7.80% | -11.46% | -2.45% | -28.53% | 113.86% | $199.54 | $152.81 | 20.28% | 4.10% | 0.86 | 449,000 | 5.15% |
| DKNG | DRAFTKINGS INC | $24.49 | -0.16% | -2.51% | 5.83% | 2.81% | -27.69% | -31.21% | 5.15% | -50.60% | N/A | $48.78 | $20.46 | 49.79% | 19.70% | 1.79 | 34,247,000 | 173.78% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $308.17 | -3.97% | -3.89% | -14.91% | -32.08% | 0.50% | 37.77% | 52.52% | 41.30% | 100.88% | $460.00 | $215.05 | 33.01% | 43.30% | 0.59 | 878,000 | 104.19% |
| PNW | PINNACLE WEST CAPITAL CORP | $99.74 | -1.10% | -3.11% | -1.90% | -0.79% | 11.67% | 9.80% | 30.19% | 18.11% | 35.53% | $104.92 | $85.32 | 4.94% | 16.90% | 0.34 | 1,097,000 | 12.05% |
| AXSM | AXSOME THERAPEUTICS INC | $234.48 | 0.71% | -0.63% | 27.47% | 40.93% | 57.34% | 124.08% | 237.62% | 280.03% | 2,887.01% | $238.56 | $96.09 | 1.71% | 144.02% | 0.91 | 872,000 | 88.74% |
| GFL | GFL ENVIRONMENTAL INC | $33.54 | -2.16% | -6.10% | -16.86% | -25.81% | -24.88% | -31.90% | -8.98% | 0.12% | N/A | $51.51 | $33.52 | 34.89% | 0.06% | 0.86 | 3,575,000 | 137.38% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.13 | -1.63% | 14.15% | 7.67% | -29.31% | -12.40% | 76.04% | 386.57% | 153.88% | 1,434.21% | $134.00 | $37.30 | 52.14% | 71.93% | 1.23 | 9,986,000 | -9.94% |
| UDR | UDR INC | $36.90 | -2.59% | -2.92% | 2.05% | -1.47% | 2.24% | -10.70% | -5.87% | -24.29% | 2.41% | $42.22 | $32.94 | 12.60% | 12.02% | 0.72 | 8,294,000 | 190.10% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.77 | -0.76% | -2.80% | -0.72% | -9.65% | -1.18% | -1.87% | -3.01% | -13.18% | 68.54% | $69.00 | $58.15 | 10.48% | 6.23% | 0.50 | 1,797,000 | 41.16% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $61.68 | 1.40% | 5.44% | 28.10% | 48.34% | 71.81% | 163.59% | N/A | N/A | N/A | $62.10 | $19.01 | 0.68% | 224.46% | 1.13 | 2,252,000 | 0.18% |
| RNR | RENAISSANCERE HOLDINGS LTD | $280.35 | -1.85% | -5.15% | -7.70% | -8.69% | 6.21% | 14.36% | 45.80% | 83.82% | 142.71% | $318.16 | $231.17 | 11.88% | 21.27% | 0.42 | 259,000 | 8.82% |
| AGNC | AGNC INVESTMENT CORP | $10.41 | -1.33% | 1.96% | -5.10% | -6.64% | -0.48% | 14.27% | 12.30% | -44.12% | -44.89% | $12.19 | $8.80 | 14.60% | 18.36% | 0.82 | 14,942,000 | -8.99% |
| COO | COOPER COMPANIES INC | $61.21 | 0.28% | -2.14% | -0.21% | -27.06% | -20.93% | -23.45% | -33.50% | -37.28% | 50.38% | $89.83 | $58.89 | 31.86% | 3.94% | 0.90 | 4,371,000 | 106.28% |
| PAC | PACIFIC AIRPORT GROUP | $236.30 | -0.76% | -1.71% | -4.17% | -7.36% | -0.72% | 2.82% | 33.96% | 117.11% | 134.17% | $300.41 | $206.91 | 21.34% | 14.20% | 0.83 | 114,000 | 32.56% |
| HL | HECLA MINING CO | $17.77 | 1.02% | 4.65% | 1.72% | -27.85% | 3.92% | 244.38% | 235.92% | 94.00% | 337.68% | $34.17 | $5.28 | 48.00% | 236.87% | 1.22 | 19,184,000 | 11.70% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.85 | -0.54% | 9.76% | 9.40% | -8.59% | 5.44% | 76.41% | 195.17% | -32.82% | N/A | $27.72 | $13.09 | 13.96% | 82.20% | 1.24 | 5,999,000 | 19.53% |
| GL | GLOBE LIFE INC | $153.24 | -0.36% | -1.95% | 0.46% | 4.72% | 15.63% | 26.68% | 45.75% | 44.59% | 148.65% | $157.92 | $116.73 | 2.96% | 31.28% | 0.67 | 585,000 | 12.72% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.61 | -1.85% | 1.43% | 2.61% | -20.46% | -32.46% | -12.89% | -33.10% | -75.09% | -80.78% | $20.86 | $8.62 | 49.14% | 23.16% | 0.98 | 6,437,000 | 12.59% |
| TXRH | TEXAS ROADHOUSE INC | $180.62 | 0.15% | 1.72% | 13.01% | 0.24% | 5.68% | -7.75% | 67.49% | 84.29% | 303.08% | $197.00 | $153.83 | 8.31% | 17.42% | 0.89 | 854,000 | -10.29% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.90 | -0.87% | -7.36% | -17.44% | -8.43% | 100.00% | 22.57% | 4,092.98% | N/A | N/A | $83.60 | $9.39 | 71.41% | 154.53% | 0.40 | 71,000 | 7.58% |
| LFUS | LITTELFUSE INC | $466.87 | -1.42% | 1.39% | 19.26% | 29.19% | 84.13% | 123.61% | 75.45% | 77.69% | 307.64% | $483.95 | $201.19 | 3.53% | 132.05% | 1.33 | 302,000 | -46.17% |
| BF.B | BROWN FORMAN CORP | $25.72 | -0.92% | -1.83% | 3.42% | -10.85% | -13.46% | -24.55% | -58.20% | -67.92% | -34.43% | $33.50 | $22.61 | 23.21% | 13.75% | 0.54 | 2,756,000 | 39.69% |
| WBS | WEBSTER FINANCIAL CORP | $72.72 | 0.10% | 1.28% | 1.15% | 1.85% | 20.20% | 39.58% | 99.01% | 25.73% | 85.70% | $74.00 | $50.25 | 1.73% | 44.72% | 1.23 | 2,280,000 | -4.76% |
| BLD | TOPBUILD CORP | $417.48 | -0.76% | 2.33% | -4.66% | -4.89% | -6.36% | 47.76% | 101.81% | 111.78% | 1,055.17% | $559.47 | $273.87 | 25.38% | 52.44% | 1.35 | 783,000 | 95.75% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.85 | -4.37% | -5.54% | 24.24% | 32.11% | 18.26% | 12.01% | -25.84% | -54.31% | 16.61% | $90.90 | $51.93 | 14.36% | 49.91% | 1.52 | 5,407,000 | 31.65% |
| JOBY | JOBY AVIATION INC | $11.90 | -3.25% | 8.97% | 36.78% | 15.87% | -11.66% | 39.67% | 108.04% | 19.60% | N/A | $20.95 | $7.34 | 43.20% | 62.24% | 1.95 | 28,721,000 | -25.08% |
| RVTY | REVVITY INC | $104.55 | 3.29% | 7.84% | 27.10% | 9.37% | 2.07% | 13.75% | -10.04% | -26.25% | 90.96% | $118.30 | $81.22 | 11.62% | 28.72% | 1.06 | 1,804,000 | -55.81% |
| FMS | FRESENIUS MEDICAL CARE AG | $21.57 | -0.28% | -0.32% | -2.66% | -8.10% | -8.79% | -24.71% | 0.47% | -45.95% | -50.35% | $29.07 | $20.02 | 25.80% | 7.74% | 0.49 | 503,000 | -7.71% |
| EQH | EQUITABLE HOLDINGS INC | $41.35 | 0.66% | -2.89% | -0.29% | 2.12% | -9.26% | -22.72% | 64.02% | 27.66% | N/A | $56.61 | $35.20 | 26.96% | 17.49% | 1.32 | 28,447,000 | 630.53% |
| OKLO | OKLO INC | $66.88 | -1.78% | 1.52% | 2.92% | 3.40% | -23.44% | 26.36% | 525.05% | N/A | N/A | $193.84 | $44.88 | 65.50% | 49.02% | 1.14 | 27,562,000 | 129.02% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $243.63 | -1.72% | -4.66% | 13.03% | 8.80% | -3.05% | -16.71% | -9.02% | -51.56% | 358.73% | $352.66 | $199.05 | 30.92% | 22.40% | 1.54 | 3,049,000 | 177.18% |
| HBM | HUDBAY MINERALS INC | $29.16 | 3.29% | 19.56% | 29.83% | 9.05% | 72.95% | 222.21% | 571.89% | 272.89% | 651.55% | $29.19 | $8.93 | 0.10% | 226.54% | 1.57 | 4,829,000 | -39.58% |
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 0.28% | -0.59% | 2.46% | 7.80% | 0.60% | -14.45% | -6.45% | -16.68% | 74.92% | $37.90 | $27.22 | 15.36% | 17.85% | 0.67 | 3,483,000 | 92.86% |
| GLXY | GALAXY DIGITAL INC | $29.58 | -1.83% | 3.25% | 16.37% | 36.13% | 19.27% | 50.92% | N/A | N/A | N/A | $45.92 | $16.43 | 35.58% | 80.04% | 3.62 | 5,569,000 | 40.99% |
| COKE | COCA-COLA CONSOLIDATED INC | $173.26 | -0.80% | -1.29% | -14.20% | -16.05% | 6.86% | 52.00% | 159.44% | 313.99% | 1,302.91% | $219.65 | $105.21 | 21.12% | 64.68% | 0.68 | 358,000 | -10.50% |
| MP | MP MATERIALS CORP | $64.70 | -3.19% | 0.37% | 5.55% | 1.52% | 11.36% | 227.26% | 206.49% | 128.54% | N/A | $100.25 | $20.11 | 35.46% | 221.81% | 1.63 | 5,036,000 | 3.43% |
| FHN | FIRST HORIZON CORP | $24.23 | 0.04% | 0.00% | -0.74% | 0.29% | 7.40% | 20.49% | 124.14% | 24.90% | 66.41% | $26.56 | $19.04 | 8.77% | 27.29% | 0.84 | 2,506,000 | 0.04% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.18 | -4.70% | -6.98% | -16.38% | -11.23% | 45.43% | 159.92% | 204.77% | 191.96% | 691.67% | $397.44 | $112.72 | 23.97% | 168.08% | 1.67 | 2,259,000 | 82.47% |
| AAON | AAON INC | $140.20 | -1.45% | 4.16% | 62.14% | 33.87% | 53.01% | 45.81% | 138.00% | 216.57% | 666.41% | $148.88 | $62.00 | 5.83% | 126.13% | 1.18 | 989,000 | 6.57% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $497.27 | -3.62% | -3.86% | -4.11% | 14.15% | -14.18% | 84.22% | 77.58% | 368.68% | 3,959.35% | $615.00 | $268.69 | 19.14% | 85.07% | 0.80 | 322,000 | 36.44% |
| PNR | PENTAIR PLC | $70.84 | -0.69% | -5.32% | -12.37% | -27.80% | -32.57% | -28.86% | 23.89% | 0.54% | 17.60% | $113.93 | $70.59 | 37.82% | 0.35% | 1.14 | 2,774,000 | -6.82% |
| MOG.A | MOOG INC | $359.97 | 0.85% | 12.86% | 19.19% | 4.26% | 58.97% | 94.49% | 259.04% | 293.24% | 567.48% | $361.79 | $171.11 | 0.50% | 110.37% | 1.01 | 304,000 | 31.03% |
| CNA | CNA FINANCIAL CORP | $42.06 | -0.68% | -4.52% | -11.99% | -15.17% | -8.92% | -11.66% | 13.68% | -12.36% | 28.00% | $50.72 | $42.02 | 17.07% | 0.10% | 0.52 | 344,000 | -16.30% |
| RDY | DR REDDYS LABORATORIES LTD | $13.63 | 0.81% | 0.22% | -0.73% | -5.22% | -2.22% | -7.59% | 25.09% | -6.36% | 44.51% | $16.17 | $12.19 | 15.71% | 11.86% | 0.43 | 1,598,000 | 49.63% |
| GDDY | GODADDY INC | $85.83 | -0.08% | -5.12% | 0.08% | -2.71% | -32.91% | -52.50% | 18.57% | 3.83% | 163.85% | $183.34 | $73.06 | 53.19% | 17.48% | 0.92 | 17,554,000 | 444.48% |
| VIAV | VIAVI SOLUTIONS INC | $48.56 | 0.14% | -1.92% | 6.65% | 37.37% | 175.75% | 430.13% | 383.67% | 177.96% | 610.98% | $60.43 | $8.94 | 19.64% | 443.18% | 1.06 | 8,616,000 | 1.80% |
| UHAL | U-HAUL HOLDING CO | $57.89 | -1.96% | 12.30% | 14.16% | 10.84% | 9.31% | -8.45% | -8.11% | 0.55% | 53.69% | $64.75 | $41.95 | 10.59% | 38.00% | 0.96 | 381,000 | -51.95% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $37.09 | -0.59% | 4.42% | 15.62% | 17.15% | 32.13% | 54.54% | 20.66% | -6.15% | 92.71% | $37.66 | $23.52 | 1.51% | 57.70% | 0.70 | 755,000 | -2.20% |
| CACI | CACI INTERNATIONAL INC | $513.51 | -1.79% | 2.43% | 2.08% | -17.83% | -16.13% | 19.65% | 70.98% | 100.49% | 409.59% | $683.50 | $409.62 | 24.87% | 25.36% | 0.48 | 298,000 | -14.61% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.99 | 2.71% | 16.79% | 26.47% | 61.62% | 32.57% | 181.79% | 455.05% | -22.28% | -59.48% | $11.95 | $3.37 | 8.03% | 226.11% | 1.58 | 18,000,000 | 43.72% |
| HUBS | HUBSPOT INC | $220.63 | 10.98% | 9.24% | -2.91% | -16.30% | -40.91% | -61.85% | -56.77% | -55.16% | 361.96% | $611.00 | $173.25 | 63.89% | 27.35% | 1.67 | 6,805,000 | 235.72% |
| GIL | GILDAN ACTIVEWEAR INC | $60.98 | -0.26% | 4.81% | 8.39% | -9.24% | 5.87% | 26.62% | 118.96% | 68.55% | 104.43% | $73.70 | $46.00 | 17.26% | 32.57% | 1.08 | 646,000 | 1.41% |
| PINS | PINTEREST INC | $20.05 | -2.91% | 3.94% | 1.62% | 14.70% | -25.30% | -35.45% | -17.86% | -68.85% | N/A | $39.93 | $13.84 | 49.79% | 44.87% | 1.56 | 21,281,000 | 30.75% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $303.81 | -1.53% | -1.07% | 2.44% | 7.15% | 18.47% | 33.58% | 137.33% | 207.31% | 572.15% | $317.10 | $221.52 | 4.19% | 37.15% | 1.06 | 282,000 | 113.64% |
| ALLE | ALLEGION PLC | $130.07 | -0.99% | -0.28% | -5.31% | -19.96% | -21.25% | -9.26% | 21.47% | -6.67% | 92.30% | $183.11 | $125.01 | 28.97% | 4.05% | 0.89 | 705,000 | 63.57% |
| MGM | MGM RESORTS INTERNATIONAL | $43.67 | 1.72% | 13.72% | 11.20% | 22.26% | 23.22% | 37.63% | 10.17% | 0.65% | 91.12% | $44.28 | $29.19 | 1.38% | 49.63% | 1.41 | 6,899,000 | 7.68% |
| QBTS | D-WAVE QUANTUM INC | $30.14 | 2.20% | 2.52% | 64.97% | 59.13% | 40.71% | 85.25% | 2,037.59% | 207.24% | N/A | $46.75 | $12.76 | 35.53% | 136.30% | 1.53 | 36,377,000 | -28.99% |
| WLK | WESTLAKE CORP | $86.83 | -0.96% | -2.00% | -22.06% | -18.69% | 28.47% | 21.39% | -19.93% | -17.45% | 96.76% | $124.23 | $56.33 | 30.11% | 54.15% | 1.04 | 916,000 | 32.18% |
| GMED | GLOBUS MEDICAL INC | $81.88 | -0.69% | -3.45% | -6.73% | -12.71% | -8.81% | 39.04% | 55.64% | 13.55% | 237.79% | $101.40 | $51.79 | 19.25% | 58.10% | 0.99 | 1,965,000 | 38.09% |
| AR | ANTERO RESOURCES CORP | $35.75 | -0.17% | -2.72% | -8.36% | -3.59% | -0.03% | -7.96% | 73.63% | 165.80% | 23.15% | $45.75 | $29.10 | 21.86% | 22.85% | 1.03 | 4,524,000 | -31.33% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.29 | 8.63% | 5.92% | 5.68% | -4.10% | 4.11% | -2.15% | -34.32% | -26.26% | -36.10% | $66.28 | $49.26 | 13.56% | 16.30% | 0.72 | 5,466,000 | 218.53% |
| VSAT | VIASAT INC | $80.62 | -7.00% | 8.13% | 36.00% | 70.66% | 146.92% | 769.69% | 76.03% | 52.06% | 16.79% | $89.79 | $8.61 | 10.21% | 836.35% | 1.58 | 4,767,000 | 31.72% |
| SJM | J M SMUCKER CO | $103.20 | -1.04% | -0.15% | 6.61% | -10.01% | 0.11% | -8.24% | -28.98% | -22.70% | -20.09% | $119.39 | $88.29 | 13.56% | 16.89% | 0.19 | 791,000 | 21.51% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.37 | -0.48% | 1.60% | -2.50% | 6.78% | 3.40% | 3.12% | 15.24% | 92.47% | 323.51% | $189.51 | $140.12 | 11.68% | 19.45% | 0.96 | 321,000 | 30.49% |
| ARW | ARROW ELECTRONICS INC | $214.63 | -0.64% | -1.24% | 15.40% | 43.12% | 99.19% | 79.95% | 67.90% | 76.01% | 232.14% | $224.83 | $101.79 | 4.54% | 110.86% | 1.06 | 432,000 | -45.32% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $77.91 | -1.44% | 3.95% | 10.46% | 21.11% | 38.51% | 363.20% | 137.68% | 8.34% | 1,170.96% | $82.00 | $14.30 | 4.99% | 444.83% | 1.67 | 1,389,000 | 56.07% |
| CGNX | COGNEX CORP | $65.85 | -0.24% | -0.36% | 23.04% | 22.33% | 73.52% | 114.36% | 17.93% | -16.81% | 205.78% | $71.90 | $29.22 | 8.41% | 125.36% | 1.39 | 2,572,000 | 32.44% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $85.28 | -0.84% | -1.57% | -6.73% | -14.49% | -3.77% | -23.20% | 38.67% | 86.40% | N/A | $115.43 | $83.65 | 26.12% | 1.95% | 0.40 | 2,369,000 | -20.61% |
| CLX | CLOROX CO | $90.02 | -6.42% | -5.35% | -5.01% | -29.01% | -15.40% | -31.28% | -42.64% | -49.04% | -29.97% | $132.03 | $84.70 | 31.82% | 6.28% | 0.31 | 4,676,000 | 129.67% |
| IT | GARTNER INC | $162.20 | 0.63% | 1.37% | 7.97% | 1.84% | -29.72% | -62.76% | -52.64% | -30.39% | 59.61% | $434.12 | $139.18 | 62.64% | 16.54% | 1.04 | 1,704,000 | 40.13% |
| EGP | EASTGROUP PROPERTIES INC | $201.91 | -1.41% | -1.58% | 1.91% | 2.88% | 11.84% | 18.37% | 22.41% | 25.25% | 215.34% | $207.72 | $159.37 | 2.80% | 26.70% | 0.81 | 284,000 | 10.08% |
| SPXC | SPX TECHNOLOGIES INC | $216.66 | 1.33% | 4.26% | 2.51% | -3.72% | 3.90% | 41.84% | 181.27% | 239.91% | 1,207.54% | $246.68 | $150.81 | 12.17% | 43.66% | 1.20 | 661,000 | 95.56% |
| GSAT | GLOBALSTAR INC | $84.21 | -0.26% | 1.46% | 3.16% | 35.82% | 40.07% | 350.08% | 375.76% | 248.70% | 157.52% | $84.70 | $17.91 | 0.57% | 370.18% | 1.49 | 1,371,000 | 53.87% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.80 | -1.67% | -5.04% | 0.29% | -3.49% | -4.12% | 5.54% | 12.84% | -3.59% | 77.13% | $150.00 | $121.78 | 13.47% | 6.59% | 0.62 | 463,000 | 94.54% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.72 | 0.48% | 1.42% | 11.08% | 15.69% | -7.38% | 6.70% | 71.56% | 63.27% | 191.27% | $71.04 | $35.55 | 25.79% | 48.30% | 1.38 | 1,032,000 | 6.83% |
| SF | STIFEL FINANCIAL CORP | $70.15 | -0.28% | -3.36% | -9.31% | -7.17% | -13.21% | 10.83% | 82.34% | 50.69% | 317.78% | $89.83 | $61.21 | 21.91% | 14.61% | 1.29 | 1,555,000 | 34.28% |
| CPT | CAMDEN PROPERTY TRUST | $106.56 | -1.35% | -0.85% | 1.18% | -2.49% | 0.47% | -8.85% | 2.29% | -16.57% | 25.06% | $119.00 | $96.53 | 10.45% | 10.39% | 0.64 | 514,000 | -11.84% |
| EQX | EQUINOX GOLD CORP | $13.54 | 7.63% | 11.62% | 0.74% | -27.79% | -3.49% | 107.99% | 196.93% | 43.43% | N/A | $18.96 | $5.61 | 28.59% | 141.35% | 0.89 | 20,717,000 | 114.93% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.16 | -0.64% | 4.63% | -4.95% | -17.33% | -8.88% | 24.72% | 40.65% | 22.45% | 472.44% | $179.32 | $105.14 | 22.39% | 32.36% | 1.35 | 486,000 | -23.70% |
| CCK | CROWN HOLDINGS INC | $95.08 | -2.46% | -1.69% | -3.98% | -18.11% | -2.38% | -3.48% | 21.24% | -7.84% | 82.25% | $116.43 | $89.21 | 18.34% | 6.58% | 0.77 | 1,098,000 | 7.44% |
| SAIL | SAILPOINT INC | $18.83 | 13.78% | 19.56% | 62.75% | 31.31% | 2.34% | 8.41% | N/A | N/A | N/A | $24.95 | $10.30 | 24.53% | 82.82% | 1.54 | 5,018,000 | 47.16% |
| IAG | IAMGOLD CORP | $17.88 | 3.00% | 8.23% | 9.29% | -26.27% | 16.25% | 163.72% | 574.72% | 381.94% | 448.47% | $24.87 | $6.69 | 28.11% | 167.26% | 0.91 | 5,773,000 | 6.14% |
| SEIC | SEI INVESTMENTS CO | $87.88 | -0.81% | -2.93% | -3.29% | 6.73% | 9.88% | 3.58% | 53.37% | 38.57% | 70.84% | $93.96 | $75.08 | 6.47% | 17.05% | 0.92 | 1,070,000 | 53.74% |
| CR | CRANE CO | $183.00 | 0.85% | 1.81% | 3.79% | -10.43% | 1.46% | 5.62% | 141.71% | N/A | N/A | $214.31 | $159.58 | 14.61% | 14.68% | 1.30 | 482,000 | -1.83% |
| TIMB | TIM SA | $22.02 | -1.12% | -1.56% | -11.35% | -16.91% | -3.63% | 28.40% | 54.31% | 82.59% | 122.87% | $28.22 | $17.07 | 21.97% | 29.00% | 0.53 | 263,000 | -14.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.