Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBLY | MOBILEYE GLOBAL INC | $13.61 | -3.54% | -7.41% | -2.44% | -14.29% | -9.87% | 28.76% | N/A | N/A | N/A | $22.51 | $10.62 | 39.54% | 28.15% | 1.65 | 5,594,000 | 19.61% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.49 | -0.05% | -0.37% | 2.08% | -2.40% | -7.94% | -18.26% | -15.97% | -5.59% | 119.61% | $76.60 | $58.15 | 19.73% | 5.74% | 0.57 | 1,342,000 | -5.02% |
| ASND | ASCENDIS PHARMA A | $195.58 | -1.06% | -5.02% | -0.20% | 14.43% | 30.12% | 71.85% | 88.77% | 33.06% | 879.37% | $208.16 | $118.03 | 6.04% | 65.70% | 0.73 | 227,000 | -31.63% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $179.63 | -3.12% | -4.26% | -0.73% | 7.50% | 14.18% | 20.34% | 60.20% | 266.29% | 256.27% | $189.51 | $134.05 | 5.21% | 34.00% | 1.03 | 259,000 | -13.67% |
| RBC | RBC BEARINGS INC | $375.10 | -2.59% | -3.20% | -7.38% | 0.90% | 11.29% | 30.92% | 49.13% | 197.37% | 543.18% | $416.33 | $272.50 | 9.90% | 37.65% | 1.03 | 134,000 | -27.96% |
| SF | STIFEL FINANCIAL CORP | $115.29 | -0.03% | 2.41% | 0.72% | 18.88% | 21.13% | 36.79% | 85.23% | 222.94% | 282.43% | $120.64 | $73.27 | 4.43% | 57.35% | 1.29 | 859,000 | 3.87% |
| BLD | TOPBUILD CORP | $417.37 | -2.11% | -4.14% | -2.86% | 35.06% | 37.73% | 12.83% | 126.17% | 163.06% | 1,078.68% | $445.74 | $266.26 | 6.36% | 56.75% | 1.36 | 166,000 | -53.37% |
| CPT | CAMDEN PROPERTY TRUST | $109.51 | -1.13% | -1.66% | 4.44% | -7.58% | -7.51% | -11.04% | -18.92% | 17.50% | 55.25% | $127.69 | $102.35 | 14.24% | 7.00% | 0.67 | 515,000 | -15.16% |
| JKHY | JACK HENRY & ASSOCIATES INC | $160.12 | -0.81% | -1.31% | 0.21% | -11.13% | -7.52% | -8.78% | -20.01% | 1.04% | 133.45% | $196.00 | $157.80 | 18.31% | 1.47% | 0.59 | 694,000 | -11.14% |
| AFG | AMERICAN FINANCIAL GROUP INC | $139.86 | -0.20% | 0.87% | 6.94% | 11.57% | 13.05% | 4.97% | 4.85% | 103.88% | 101.64% | $150.19 | $114.73 | 6.88% | 21.90% | 0.71 | 310,000 | -44.04% |
| RNR | RENAISSANCERE HOLDINGS LTD | $247.35 | 1.15% | 2.78% | 3.25% | 0.16% | 5.29% | -2.69% | 71.82% | 41.89% | 135.21% | $300.00 | $219.00 | 17.55% | 12.95% | 0.50 | 460,000 | 42.41% |
| VTRS | VIATRIS INC | $9.96 | -2.06% | -5.14% | -1.58% | 9.57% | 7.79% | -15.23% | -1.48% | -36.84% | -79.70% | $13.55 | $6.85 | 26.49% | 45.40% | 0.78 | 12,168,000 | -39.78% |
| GL | GLOBE LIFE INC | $142.27 | -0.15% | 1.76% | 1.81% | 17.80% | 16.28% | 39.10% | 37.46% | 70.94% | 148.07% | $144.00 | $100.27 | 1.20% | 41.89% | 0.72 | 401,000 | -3.61% |
| SJM | J M SMUCKER CO | $107.80 | -2.76% | -4.19% | -3.21% | 10.71% | -2.91% | -8.63% | -23.76% | -4.99% | -6.77% | $125.42 | $93.30 | 14.05% | 15.54% | 0.21 | 1,577,000 | -5.85% |
| HTHT | H WORLD GROUP LTD | $37.16 | 0.60% | -1.17% | 15.26% | 8.05% | 1.34% | 29.34% | 2.34% | -8.31% | 481.72% | $42.98 | $28.32 | 13.54% | 31.21% | 0.93 | 1,515,000 | -3.26% |
| FHN | FIRST HORIZON CORP | $22.51 | -1.01% | 1.21% | 2.69% | 13.63% | 20.18% | 45.23% | -2.93% | 129.93% | 54.50% | $23.08 | $14.83 | 2.47% | 51.84% | 0.89 | 9,819,000 | -34.67% |
| LITE | LUMENTUM HOLDINGS INC | $163.02 | -1.13% | 9.07% | 36.24% | 90.67% | 154.64% | 200.50% | 98.64% | 123.41% | 827.83% | $168.01 | $45.65 | 2.97% | 257.11% | 1.56 | 2,954,000 | -19.55% |
| W | WAYFAIR INC | $87.61 | -2.84% | -2.23% | 17.39% | 86.01% | 163.57% | 95.65% | 56.59% | -67.15% | 168.91% | $91.77 | $20.41 | 4.53% | 329.25% | 2.48 | 3,426,000 | -4.73% |
| WLK | WESTLAKE CORP | $88.13 | -1.62% | -1.44% | 11.32% | 12.10% | -17.60% | -35.81% | -13.12% | 32.03% | 74.14% | $151.56 | $68.55 | 41.85% | 28.56% | 1.08 | 746,000 | -10.34% |
| UHAL | U-HAUL HOLDING CO | $57.52 | -1.91% | -3.36% | -0.81% | -9.13% | -9.52% | -18.07% | 5.34% | 53.90% | 55.50% | $79.04 | $56.25 | 27.22% | 2.26% | 0.92 | 126,000 | 5.88% |
| MMYT | MAKEMYTRIP LTD | $97.81 | -2.87% | -2.63% | 2.23% | -2.60% | 5.16% | -3.38% | 200.95% | 479.44% | 573.16% | $123.00 | $81.84 | 20.48% | 19.51% | 1.29 | 384,000 | -69.84% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.84 | -2.98% | -2.19% | 6.77% | -2.13% | -3.54% | -21.03% | -17.47% | -28.98% | 3.03% | $106.80 | $67.51 | 28.05% | 13.82% | 0.87 | 1,519,000 | -7.49% |
| SCI | SERVICE CORP INTERNATIONAL | $80.09 | -1.01% | 2.92% | -0.85% | -0.07% | 2.18% | 0.11% | 25.69% | 86.04% | 175.51% | $89.37 | $71.75 | 10.38% | 11.62% | 0.58 | 672,000 | -28.28% |
| CCK | CROWN HOLDINGS INC | $96.40 | -1.22% | 2.30% | -5.12% | -4.94% | 8.60% | 6.93% | -3.89% | 27.28% | 99.21% | $109.24 | $75.98 | 11.75% | 26.88% | 0.82 | 977,000 | -38.55% |
| DRS | LEONARDO DRS INC | $42.07 | 1.11% | 2.11% | 0.48% | -7.11% | 34.75% | 52.54% | N/A | N/A | N/A | $49.31 | $26.75 | 14.68% | 57.27% | 0.90 | 847,000 | -8.13% |
| GLXY | GALAXY DIGITAL INC | $29.70 | 2.87% | 26.44% | 6.45% | 52.94% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 10.46% | 70.69% | 2.43 | 9,456,000 | -33.86% |
| GME | GAMESTOP CORP | $24.93 | 0.32% | 10.26% | 8.72% | 12.60% | 13.37% | 22.21% | -14.74% | 1,342.71% | 130.98% | $35.81 | $19.42 | 30.38% | 28.37% | 1.12 | 9,277,000 | -25.73% |
| VNOM | VIPER ENERGY INC | $38.57 | -1.08% | 3.46% | 1.05% | -6.77% | -8.62% | -11.03% | 22.68% | 378.54% | 148.84% | $56.76 | $34.71 | 32.05% | 11.12% | 0.86 | 1,194,000 | -15.80% |
| TXRH | TEXAS ROADHOUSE INC | $166.69 | -0.28% | -1.28% | -5.67% | -10.69% | -4.96% | 2.99% | 82.93% | 157.24% | 341.45% | $206.04 | $148.73 | 19.10% | 12.08% | 0.93 | 874,000 | 3.68% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.46 | -0.29% | -0.98% | 3.86% | 3.40% | 9.74% | -25.87% | -28.14% | -45.96% | -16.80% | $101.50 | $47.93 | 26.64% | 55.35% | 1.57 | 2,141,000 | -37.47% |
| DAY | DAYFORCE INC | $68.99 | -0.04% | -0.01% | 33.81% | 15.77% | 29.36% | 17.41% | 8.24% | -8.36% | N/A | $82.69 | $48.01 | 16.57% | 43.71% | 1.52 | 1,302,000 | -30.97% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.49 | -3.60% | -4.66% | 3.44% | 22.41% | 28.99% | -2.04% | 0.60% | 138.16% | 364.66% | $166.03 | $93.92 | 14.78% | 50.66% | 1.34 | 792,000 | -11.61% |
| HAS | HASBRO INC | $78.38 | -1.96% | -1.69% | 0.17% | 12.78% | 26.71% | 16.45% | -4.96% | 1.55% | 1.03% | $82.19 | $49.00 | 4.64% | 59.96% | 0.90 | 1,126,000 | -43.78% |
| PR | PERMIAN RESOURCES CORP | $13.70 | -1.79% | -1.30% | 2.39% | -5.32% | 2.85% | 4.10% | 66.67% | 2,290.92% | N/A | $16.33 | $10.01 | 16.11% | 36.86% | 1.29 | 6,721,000 | -18.36% |
| UWMC | UWM HOLDINGS CORP | $6.85 | -0.87% | 8.56% | 35.38% | 56.39% | 17.29% | -23.21% | 81.70% | -36.57% | N/A | $9.25 | $3.80 | 25.95% | 80.50% | 0.93 | 6,204,000 | -51.02% |
| MLI | MUELLER INDUSTRIES INC | $98.96 | 0.09% | 1.46% | 6.66% | 29.46% | 25.54% | 44.98% | 211.93% | 584.37% | 562.38% | $99.93 | $66.84 | 0.97% | 48.06% | 1.10 | 1,146,000 | 26.35% |
| CACI | CACI INTERNATIONAL INC | $495.96 | 0.58% | 4.53% | 3.92% | 11.26% | 34.04% | 5.17% | 76.39% | 123.03% | 547.89% | $588.26 | $318.60 | 15.69% | 55.67% | 0.51 | 171,000 | -11.40% |
| DTM | DT MIDSTREAM INC | $107.32 | -0.02% | 1.95% | 3.82% | 1.02% | 14.87% | 42.11% | 85.13% | N/A | N/A | $114.50 | $76.12 | 6.27% | 40.99% | 0.75 | 474,000 | -18.56% |
| MORN | MORNINGSTAR INC | $257.14 | 0.07% | -0.04% | -0.44% | -15.85% | -10.57% | -16.42% | 4.58% | 61.31% | 219.23% | $365.00 | $249.56 | 29.55% | 3.04% | 1.03 | 833,000 | 161.95% |
| BZ | KANZHUN LTD | $24.54 | -0.08% | 2.34% | 12.41% | 34.69% | 31.44% | 102.48% | 3.33% | N/A | N/A | $24.72 | $12.06 | 0.73% | 103.57% | 1.38 | 3,003,000 | -15.76% |
| GNRC | GENERAC HOLDINGS INC | $184.39 | -1.85% | 1.70% | -7.28% | 43.62% | 40.47% | 31.07% | -20.77% | 0.16% | 497.12% | $203.25 | $99.50 | 9.28% | 85.32% | 1.58 | 698,000 | -51.02% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.71 | -0.49% | 1.32% | 2.50% | 19.90% | 43.28% | 6.36% | 16.90% | 87.07% | 138.80% | $293.14 | $158.88 | 6.29% | 72.90% | 0.57 | 217,000 | -26.44% |
| OVV | OVINTIV INC | $41.86 | -1.20% | 1.87% | 5.60% | 3.28% | 5.31% | 7.97% | -21.96% | 367.19% | 17.92% | $47.18 | $29.80 | 11.28% | 40.47% | 1.31 | 2,139,000 | -34.37% |
| AIZ | ASSURANT INC | $213.01 | -0.14% | 0.87% | 1.71% | 6.93% | 5.67% | 11.34% | 30.29% | 78.33% | 177.94% | $230.55 | $174.97 | 7.61% | 21.74% | 0.63 | 246,000 | -3.91% |
| WTRG | ESSENTIAL UTILITIES INC | $38.31 | 0.18% | -2.64% | -1.21% | -0.13% | -0.62% | -0.39% | -20.68% | -3.79% | 51.96% | $41.65 | $33.18 | 8.02% | 15.46% | 0.47 | 1,775,000 | -33.42% |
| SEIC | SEI INVESTMENTS CO | $86.50 | -1.45% | -0.77% | -1.77% | 2.76% | 17.21% | 29.92% | 51.30% | 71.93% | 71.12% | $93.96 | $64.66 | 7.94% | 33.77% | 0.94 | 399,000 | -20.52% |
| MOS | MOSAIC CO | $33.65 | -0.09% | 3.70% | 7.89% | -2.72% | 36.29% | 33.64% | -35.83% | 85.60% | -13.00% | $38.23 | $22.36 | 11.98% | 50.49% | 0.91 | 3,339,000 | -38.26% |
| BILI | BILIBILI INC | $25.45 | 4.09% | 13.57% | 11.33% | 22.71% | 19.54% | 65.15% | 26.30% | -42.09% | N/A | $31.77 | $14.36 | 19.89% | 77.23% | 1.52 | 5,259,000 | -21.82% |
| YPF | YPF SOCIEDAD ANONIMA | $27.08 | -3.97% | -12.16% | -20.24% | -25.21% | -20.09% | 17.18% | 285.75% | 435.18% | 30.25% | $47.43 | $21.01 | 42.90% | 28.89% | 1.12 | 2,088,000 | -15.47% |
| PEN | PENUMBRA INC | $272.73 | -1.33% | -3.10% | 9.73% | 7.63% | 2.10% | 36.36% | 35.78% | 40.83% | 560.36% | $310.00 | $184.80 | 12.02% | 47.58% | 1.02 | 441,000 | 3.76% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.20 | 2.26% | 6.77% | 0.09% | 67.80% | 133.78% | 214.83% | 441.05% | 234.62% | 1,535.93% | $72.70 | $21.78 | 4.81% | 217.78% | 1.18 | 2,539,000 | -14.31% |
| BROS | DUTCH BROS INC | $64.55 | -2.93% | -2.17% | -6.20% | -9.59% | 3.59% | 89.96% | 71.27% | N/A | N/A | $86.88 | $30.49 | 25.70% | 111.71% | 1.63 | 3,053,000 | 14.56% |
| AGNC | AGNC INVESTMENT CORP | $10.18 | -0.49% | -1.83% | 7.61% | 8.30% | 0.89% | -0.49% | -14.09% | -30.13% | -46.39% | $10.85 | $7.85 | 6.18% | 29.68% | 0.79 | 14,407,000 | -8.90% |
| COKE | COCA-COLA CONSOLIDATED INC | $121.98 | -1.75% | 0.97% | 6.17% | 11.06% | -8.85% | -4.04% | 162.02% | 359.61% | 642.38% | $146.09 | $105.21 | 16.50% | 15.94% | 0.73 | 445,000 | -14.09% |
| EXEL | EXELIXIS INC | $39.15 | 0.20% | 3.35% | 3.16% | -6.29% | 5.24% | 48.80% | 117.86% | 58.31% | 560.20% | $49.62 | $25.17 | 21.10% | 55.52% | 0.63 | 2,476,000 | -5.53% |
| TTAN | SERVICETITAN INC | $113.37 | -3.15% | -0.54% | 14.02% | 10.21% | 32.55% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 13.68% | 42.06% | 0.96 | 841,000 | -17.47% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.19 | -0.20% | -0.91% | -4.61% | -2.77% | -3.33% | -1.15% | 13.43% | 22.33% | 47.28% | $96.50 | $81.47 | 8.61% | 8.24% | 0.40 | 759,000 | -20.61% |
| CR | CRANE CO | $182.99 | -1.82% | -0.69% | -7.26% | -2.06% | 18.58% | 22.04% | N/A | N/A | N/A | $203.89 | $127.04 | 10.25% | 44.04% | 1.26 | 182,000 | -50.54% |
| ERJ | EMBRAER SA | $57.32 | -2.52% | -5.99% | -2.37% | 15.12% | 13.28% | 58.96% | 438.22% | 1,006.56% | 126.38% | $62.09 | $32.26 | 7.68% | 77.68% | 1.29 | 840,000 | -37.69% |
| ATI | ATI INC | $76.14 | 0.21% | -1.92% | 0.87% | -9.50% | 49.41% | 22.41% | 140.42% | 757.43% | 337.59% | $96.20 | $39.23 | 20.85% | 94.09% | 1.29 | 1,375,000 | -10.25% |
| ACI | ALBERTSONS COMPANIES INC | $18.73 | 0.05% | -1.73% | -3.95% | -12.48% | -10.17% | -1.42% | -36.31% | 37.32% | N/A | $23.20 | $17.00 | 19.27% | 10.18% | 0.27 | 3,294,000 | -55.96% |
| AUR | AURORA INNOVATION INC | $5.67 | 1.80% | -1.05% | -10.85% | -0.35% | -9.28% | 17.39% | 113.16% | N/A | N/A | $10.77 | $4.65 | 47.35% | 21.94% | 2.26 | 10,989,000 | -14.54% |
| PCOR | PROCORE TECHNOLOGIES INC | $69.60 | -1.42% | -0.76% | 10.60% | 6.55% | 3.05% | 21.87% | 18.51% | N/A | N/A | $88.92 | $53.71 | 21.73% | 29.58% | 1.68 | 1,248,000 | 13.35% |
| WCC | WESCO INTERNATIONAL INC | $214.64 | -2.66% | -2.07% | 1.60% | 21.42% | 31.07% | 38.03% | 50.59% | 369.67% | 308.76% | $228.35 | $125.21 | 6.00% | 71.43% | 1.63 | 483,000 | -19.50% |
| ASR | SOUTHEAST AIRPORT GROUP | $346.46 | -0.01% | 2.19% | 6.56% | 8.77% | 33.77% | 24.66% | 55.18% | 198.11% | 132.12% | $360.00 | $248.88 | 3.76% | 39.21% | 0.75 | 138,000 | 68.29% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.09 | -3.26% | -6.37% | -4.87% | -5.57% | -23.32% | -35.90% | -40.06% | -28.21% | -58.86% | $78.00 | $52.93 | 30.65% | 2.19% | 0.74 | 1,930,000 | -4.88% |
| MP | MP MATERIALS CORP | $63.51 | 0.76% | 0.73% | -15.26% | 117.50% | 160.93% | 360.55% | 92.11% | 335.00% | N/A | $82.50 | $13.45 | 23.02% | 372.19% | 1.59 | 5,953,000 | -36.70% |
| PPC | PILGRIMS PRIDE CORP | $43.63 | -0.98% | -1.49% | -12.46% | -4.63% | -14.64% | 5.72% | 55.54% | 156.80% | 107.17% | $57.16 | $40.26 | 23.67% | 8.37% | 0.54 | 1,560,000 | -19.21% |
| SMR | NUSCALE POWER CORP | $36.34 | 3.30% | 5.24% | -4.79% | -10.00% | 127.41% | 321.09% | 159.39% | N/A | N/A | $53.50 | $8.80 | 32.07% | 312.95% | 1.33 | 12,268,000 | -3.61% |
| TIMB | TIM SA | $21.28 | 1.62% | -0.33% | 3.80% | 12.53% | 46.96% | 30.87% | 71.20% | 55.33% | 84.56% | $21.57 | $11.32 | 1.34% | 87.99% | 0.53 | 422,000 | 8.48% |
| AYI | ACUITY BRANDS INC | $336.06 | -1.00% | -0.67% | 4.13% | 24.85% | 27.31% | 32.14% | 93.82% | 221.56% | 77.00% | $345.30 | $216.81 | 2.68% | 55.00% | 1.07 | 304,000 | 24.59% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.36 | -0.39% | 1.10% | 16.97% | 17.38% | 10.75% | -12.55% | -33.81% | -7.74% | 235.60% | $52.37 | $29.68 | 17.20% | 46.09% | 0.92 | 2,480,000 | 8.30% |
| SSB | SOUTHSTATE CORP | $101.25 | -0.93% | -1.71% | 6.01% | 15.14% | 12.14% | 9.44% | 22.59% | 88.34% | 32.35% | $114.27 | $77.74 | 11.39% | 30.24% | 1.06 | 569,000 | 11.13% |
| WBS | WEBSTER FINANCIAL CORP | $61.50 | -0.73% | -0.82% | 6.48% | 15.38% | 23.77% | 40.64% | 25.18% | 122.66% | 72.37% | $63.99 | $39.43 | 3.89% | 55.97% | 1.26 | 1,364,000 | -2.92% |
| AR | ANTERO RESOURCES CORP | $33.07 | 0.70% | 1.38% | 2.23% | -17.41% | -8.16% | 24.46% | -19.93% | 1,044.29% | 39.59% | $44.02 | $25.36 | 24.88% | 30.38% | 1.11 | 2,788,000 | -2.11% |
| EXAS | EXACT SCIENCES CORP | $53.94 | -3.68% | 0.24% | 29.23% | -0.13% | 16.38% | -19.96% | 29.63% | -30.49% | 176.33% | $72.83 | $38.81 | 25.94% | 38.98% | 1.28 | 2,321,000 | -4.92% |
| AOS | SMITH A O CORP | $72.57 | -2.33% | -1.51% | 1.74% | 12.95% | 10.56% | -8.60% | 29.20% | 45.55% | 111.05% | $92.06 | $58.83 | 21.17% | 23.36% | 0.86 | 767,000 | -54.15% |
| ARMK | ARAMARK | $38.47 | -1.03% | -0.88% | -2.61% | -4.59% | 11.73% | 1.00% | -0.08% | 34.09% | 22.59% | $44.49 | $29.92 | 13.53% | 28.58% | 1.03 | 1,673,000 | -35.08% |
| FRHC | FREEDOM HOLDING CORP | $164.69 | 1.73% | -2.81% | -8.84% | 8.12% | 31.54% | 73.39% | 187.72% | 605.92% | N/A | $194.01 | $92.88 | 15.11% | 77.31% | 1.09 | 85,000 | -23.42% |
| IONS | IONIS PHARMACEUTICALS INC | $63.16 | -1.37% | 3.15% | 52.52% | 77.32% | 89.05% | 53.97% | 29.80% | 17.53% | 16.12% | $64.72 | $23.95 | 2.40% | 163.72% | 0.85 | 1,471,000 | -19.04% |
| KNSL | KINSALE CAPITAL GROUP INC | $431.69 | -1.07% | -5.21% | -1.32% | -8.91% | -3.70% | -5.58% | 73.97% | 126.10% | N/A | $531.79 | $405.00 | 18.82% | 6.59% | 0.84 | 89,000 | -52.15% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.27 | -0.74% | -0.44% | 6.28% | 8.17% | 10.36% | 16.59% | 79.14% | 159.47% | 155.03% | $41.15 | $33.00 | 2.13% | 22.03% | 0.68 | 1,020,000 | -20.62% |
| IVZ | INVESCO LTD | $22.43 | -0.53% | 2.00% | 6.61% | 50.03% | 47.08% | 41.42% | 25.87% | 110.02% | -31.32% | $22.78 | $11.60 | 1.54% | 93.36% | 1.48 | 2,513,000 | -35.13% |
| CDE | COEUR MINING INC | $15.53 | 1.04% | 5.86% | 30.94% | 68.62% | 171.98% | 126.72% | 374.92% | 88.24% | 444.91% | $15.75 | $4.58 | 1.40% | 239.08% | 1.42 | 12,337,000 | -7.09% |
| XP | XP INC | $18.87 | -0.21% | -0.21% | 8.26% | -4.36% | 33.45% | 1.51% | -10.65% | -57.19% | N/A | $20.64 | $10.82 | 8.58% | 74.40% | 1.12 | 11,104,000 | 9.64% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.19 | -2.41% | -0.85% | -2.77% | 14.31% | 16.67% | 30.28% | 137.26% | 358.60% | 563.45% | $282.98 | $199.96 | 6.99% | 31.62% | 1.08 | 166,000 | -35.16% |
| PEGA | PEGASYSTEMS INC | $58.07 | -0.02% | 4.61% | 13.95% | 14.75% | 59.45% | 74.28% | 178.71% | -4.27% | 373.65% | $60.96 | $29.84 | 4.74% | 94.64% | 1.40 | 1,452,000 | 16.53% |
| CPB | CAMPBELL's CO | $33.23 | -1.57% | -2.35% | 3.52% | -0.27% | -13.87% | -33.25% | -31.50% | -27.48% | -32.88% | $52.19 | $29.39 | 36.33% | 13.07% | 0.16 | 4,240,000 | -35.26% |
| APPF | APPFOLIO INC | $276.09 | -1.91% | -3.06% | 1.34% | 21.61% | 31.32% | 23.13% | 172.04% | 88.03% | 1,515.51% | $326.04 | $189.01 | 15.32% | 46.07% | 1.04 | 260,000 | 11.11% |
| MNDY | MONDAYCOM LTD | $191.95 | 0.08% | 3.35% | 11.50% | -35.79% | -23.22% | -25.89% | 36.77% | N/A | N/A | $342.64 | $166.22 | 43.98% | 15.48% | 2.04 | 947,000 | 9.10% |
| NXT | NEXTRACKER INC | $66.70 | -1.19% | -4.88% | 22.39% | 12.25% | 50.50% | 86.16% | N/A | N/A | N/A | $71.44 | $30.93 | 6.63% | 115.65% | 1.08 | 1,461,000 | -12.83% |
| QGEN | QIAGEN NV | $45.28 | -1.69% | -4.77% | -7.54% | -4.45% | 14.92% | -0.64% | -5.71% | -12.14% | 58.41% | $51.88 | $37.63 | 12.72% | 20.33% | 0.61 | 992,000 | -15.50% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.87 | 0.61% | 1.55% | 5.12% | -0.32% | 23.28% | 30.38% | 129.50% | 296.01% | 340.01% | $152.50 | $84.00 | 13.53% | 56.99% | 1.61 | 938,000 | 24.24% |
| MOH | MOLINA HEALTHCARE INC | $180.88 | -4.01% | 3.57% | 14.98% | -38.37% | -42.57% | -48.75% | -48.23% | 0.89% | 125.87% | $365.23 | $151.95 | 50.48% | 19.04% | 0.50 | 1,011,000 | -34.35% |
| BBIO | BRIDGEBIO PHARMA INC | $51.21 | -2.64% | -4.07% | 4.32% | 29.16% | 57.13% | 90.02% | 314.32% | 40.46% | N/A | $54.60 | $21.72 | 6.21% | 135.77% | 1.54 | 2,088,000 | 10.01% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.49 | -1.27% | -2.38% | 7.00% | 19.92% | 16.74% | 12.65% | 12.07% | 153.19% | 181.10% | $98.10 | $57.05 | 9.79% | 55.11% | 1.63 | 1,138,000 | -7.93% |
| KT | KT CORP | $19.74 | -1.60% | -2.66% | -1.79% | -1.94% | 9.91% | 28.02% | 46.98% | 98.79% | 60.23% | $21.61 | $14.77 | 8.67% | 33.66% | 0.47 | 1,218,000 | -9.91% |
| ENSG | ENSIGN GROUP INC | $167.99 | -0.57% | -3.45% | 2.72% | 11.08% | 33.69% | 10.59% | 92.72% | 202.79% | 584.83% | $174.98 | $118.73 | 3.99% | 41.49% | 0.66 | 214,000 | -23.30% |
| ALV | AUTOLIV INC | $125.98 | -1.31% | 1.03% | 8.61% | 14.55% | 38.33% | 33.02% | 60.61% | 59.47% | 19.64% | $127.89 | $75.49 | 1.49% | 66.88% | 1.12 | 370,000 | -28.85% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.39 | -1.16% | -2.80% | 4.43% | 11.63% | 0.15% | -13.59% | -9.56% | 45.32% | 33.28% | $33.05 | $22.51 | 20.15% | 17.24% | 0.99 | 3,317,000 | -49.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.