Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM | DT MIDSTREAM INC | $121.00 | 1,382,000 | 76.95% | 120.13 | 118.42 | 113.82 | 109.57 | 104.89 | 61.26 | 58.94 | 58.45 | 23.42 | 15.48 | 1.97 | 2.18 | -0.20 | 0.74 | ||
| AEG | AEGON LTD | $7.38 | 6,014,000 | 43.22% | 7.71 | 7.68 | 7.64 | 7.62 | 7.16 | 40.60 | 24.47 | 40.71 | 13.04 | 29.27 | -0.03 | 0.02 | -0.06 | 0.90 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.76 | 5,968,000 | -34.07% | 11.50 | 11.25 | 12.15 | 12.29 | 12.16 | 51.78 | 88.94 | 90.72 | 95.44 | 93.97 | -0.13 | -0.26 | 0.13 | 1.23 | ||
| BLD | TOPBUILD CORP | $435.91 | 480,000 | 47.69% | 439.56 | 433.30 | 430.66 | 420.64 | 364.76 | 50.97 | 57.33 | 52.85 | 51.27 | 40.86 | 3.07 | 3.64 | -0.57 | 1.38 | ||
| BEN | FRANKLIN RESOURCES INC | $23.48 | 1,691,000 | -17.43% | 23.14 | 22.51 | 22.72 | 23.69 | 22.38 | 60.32 | 91.48 | 91.59 | 91.52 | 91.59 | 0.24 | 0.09 | 0.15 | 1.22 | ||
| PEN | PENUMBRA INC | $312.02 | 411,000 | -40.09% | 296.89 | 292.15 | 268.12 | 262.13 | 264.92 | 67.90 | 93.34 | 79.84 | 64.27 | 42.84 | 10.68 | 9.85 | 0.82 | 1.04 | ||
| NIO | NIO INC | $5.03 | 31,567,000 | -16.60% | 5.04 | 5.38 | 6.37 | 6.15 | 5.05 | 33.63 | 29.42 | 28.04 | 85.97 | 81.71 | -0.40 | -0.42 | 0.02 | 1.67 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.16 | 1,667,000 | -14.03% | 91.13 | 91.01 | 91.51 | 95.94 | 103.83 | 55.78 | 70.05 | 61.62 | 82.56 | 73.09 | -0.06 | -0.35 | 0.29 | 0.46 | ||
| PR | PERMIAN RESOURCES CORP | $14.60 | 7,176,000 | 22.04% | 14.72 | 14.36 | 13.32 | 13.48 | 13.31 | 59.94 | 72.25 | 76.90 | 27.82 | 45.34 | 0.42 | 0.44 | -0.02 | 1.24 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.05 | 1,068,000 | -38.55% | 61.59 | 61.98 | 61.90 | 61.15 | 62.73 | 52.39 | 33.66 | 19.26 | 40.27 | 19.56 | -0.15 | -0.02 | -0.13 | 0.54 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $108.48 | 1,071,000 | -42.91% | 110.11 | 106.42 | 113.86 | 123.82 | 122.26 | 48.09 | 63.86 | 61.79 | 69.13 | 69.32 | -0.75 | -1.40 | 0.65 | 1.45 | ||
| AA | ALCOA CORP | $46.14 | 7,534,000 | -16.10% | 44.09 | 41.05 | 38.70 | 35.06 | 31.95 | 67.31 | 92.53 | 92.64 | 86.61 | 88.55 | 2.28 | 1.80 | 0.48 | 1.62 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.62 | 5,328,000 | -19.86% | 19.77 | 19.02 | 19.92 | 21.30 | 23.56 | 61.68 | 93.26 | 84.08 | 96.31 | 80.72 | 0.24 | 0.01 | 0.23 | 1.17 | ||
| AVAV | AEROVIRONMENT INC | $239.00 | 1,244,000 | -5.33% | 265.83 | 272.76 | 329.47 | 296.19 | 235.34 | 29.87 | 10.17 | 27.83 | 35.35 | 54.37 | -18.54 | -17.39 | -1.14 | 1.08 | ||
| ALGN | ALIGN TECHNOLOGY INC | $165.43 | 1,685,000 | 76.81% | 157.73 | 148.69 | 140.11 | 141.49 | 159.69 | 78.53 | 93.69 | 92.21 | 95.82 | 97.60 | 7.12 | 5.51 | 1.60 | 1.58 | ||
| SAIL | SAILPOINT INC | $21.03 | 2,229,000 | -31.25% | 20.10 | 19.35 | 20.74 | 20.86 | 20.26 | 57.74 | 88.50 | 86.40 | 91.55 | 93.90 | 0.16 | -0.22 | 0.38 | 1.60 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.96 | 3,321,000 | -34.88% | 43.81 | 42.47 | 39.97 | 42.50 | 42.93 | 62.32 | 60.85 | 68.26 | 30.51 | 51.44 | 1.42 | 1.18 | 0.24 | 0.88 | ||
| EMBJ | EMBRAER SA | $64.04 | 716,000 | 10.66% | 63.91 | 63.13 | 62.49 | 59.86 | 54.51 | 52.54 | 76.98 | 81.42 | 72.46 | 79.93 | 0.50 | 0.35 | 0.15 | 1.26 | ||
| UDR | UDR INC | $35.53 | 1,824,000 | -14.16% | 35.47 | 35.37 | 35.36 | 36.87 | 39.39 | 52.12 | 41.83 | 35.82 | 36.66 | 23.67 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.68 | 1,485,000 | -4.38% | 73.13 | 69.77 | 69.40 | 71.68 | 70.55 | 65.71 | 93.87 | 92.97 | 93.80 | 95.36 | 1.83 | 1.04 | 0.79 | 1.26 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.02 | 558,000 | -66.47% | 14.02 | 13.98 | 14.01 | 14.15 | 14.11 | 51.62 | 61.40 | 49.71 | 56.47 | 42.50 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| IVZ | INVESCO LTD | $26.26 | 4,537,000 | -8.40% | 25.73 | 24.59 | 23.93 | 22.86 | 19.03 | 63.26 | 89.07 | 93.39 | 82.48 | 91.13 | 0.85 | 0.62 | 0.23 | 1.49 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.67 | 318,000 | -20.50% | 149.98 | 148.22 | 144.20 | 140.35 | 126.34 | 53.81 | 60.04 | 54.14 | 51.95 | 38.05 | 1.61 | 1.88 | -0.27 | 1.35 | ||
| FHN | FIRST HORIZON CORP | $23.59 | 6,125,000 | -0.81% | 23.02 | 22.30 | 21.84 | 22.07 | 20.83 | 66.31 | 91.04 | 93.00 | 88.57 | 94.89 | 0.54 | 0.37 | 0.17 | 0.86 | ||
| GMED | GLOBUS MEDICAL INC | $86.70 | 1,404,000 | 20.00% | 88.72 | 87.61 | 73.82 | 65.86 | 65.71 | 58.22 | 44.09 | 55.39 | 3.58 | 2.39 | 3.98 | 5.10 | -1.12 | 0.99 | ||
| EPAM | EPAM SYSTEMS INC | $209.63 | 666,000 | -8.89% | 203.26 | 192.47 | 172.07 | 166.49 | 169.28 | 80.60 | 90.96 | 92.28 | 87.35 | 94.92 | 10.86 | 9.61 | 1.25 | 1.45 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.45 | 1,050,000 | -2.96% | 76.40 | 74.57 | 74.11 | 71.58 | 69.57 | 47.65 | 67.83 | 78.79 | 57.59 | 80.31 | 0.73 | 0.67 | 0.07 | 1.66 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | 5,152,000 | -45.79% | 17.09 | 17.43 | 17.92 | 17.88 | 18.15 | 33.85 | 10.49 | 7.53 | 14.34 | 9.39 | -0.35 | -0.24 | -0.11 | 0.71 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.12 | 2,675,000 | -45.37% | 31.08 | 31.56 | 32.10 | 33.28 | 34.99 | 43.86 | 36.13 | 23.42 | 60.82 | 38.61 | -0.39 | -0.35 | -0.04 | 0.69 | ||
| EQX | EQUINOX GOLD CORP | $14.70 | 9,952,000 | -10.69% | 14.08 | 13.42 | 12.30 | 10.48 | 8.48 | 68.77 | 90.63 | 87.62 | 95.75 | 82.67 | 0.69 | 0.62 | 0.07 | 0.84 | ||
| MRNA | MODERNA INC | $29.46 | 12,135,000 | 48.57% | 27.09 | 25.78 | 26.11 | 26.36 | 27.54 | 65.83 | 94.62 | 96.78 | 98.31 | 99.44 | 0.97 | 0.38 | 0.59 | 1.24 | ||
| AIZ | ASSURANT INC | $229.30 | 274,000 | -29.20% | 224.07 | 225.42 | 219.79 | 213.79 | 205.88 | 62.70 | 65.96 | 45.23 | 60.29 | 35.42 | 1.55 | 1.68 | -0.13 | 0.62 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 247,000 | -45.35% | 133.78 | 135.92 | 136.71 | 135.89 | 130.83 | 54.24 | 60.84 | 44.77 | 79.03 | 54.92 | -0.79 | -0.87 | 0.08 | 0.67 | ||
| HAS | HASBRO INC | $81.55 | 2,240,000 | -15.50% | 81.84 | 80.39 | 77.72 | 77.72 | 71.35 | 55.39 | 71.76 | 72.68 | 48.22 | 45.15 | 1.27 | 1.27 | -0.00 | 0.92 | ||
| CMA | COMERICA INC | $89.46 | 1,305,000 | -13.75% | 84.85 | 81.37 | 79.10 | 73.91 | 65.82 | 79.56 | 96.12 | 93.08 | 97.05 | 95.45 | 2.90 | 2.02 | 0.88 | 1.24 | ||
| SUZ | SUZANO SA | $9.02 | 2,473,000 | -34.87% | 9.18 | 9.08 | 9.04 | 9.31 | 9.27 | 46.82 | 55.56 | 65.76 | 50.55 | 73.00 | 0.04 | 0.03 | 0.01 | 0.60 | ||
| RVTY | REVVITY INC | $100.49 | 1,042,000 | -0.67% | 101.83 | 99.74 | 95.93 | 92.21 | 95.32 | 53.41 | 65.68 | 65.37 | 35.50 | 33.57 | 2.07 | 2.26 | -0.20 | 1.03 | ||
| IREN | IREN LTD | $40.13 | 35,607,000 | 34.29% | 44.59 | 45.62 | 54.88 | 41.17 | 25.27 | 38.13 | 24.60 | 35.42 | 45.38 | 69.76 | -2.93 | -2.75 | -0.18 | 2.43 | ||
| BXP | BXP INC | $71.41 | 888,000 | 22.31% | 70.56 | 70.54 | 71.31 | 71.22 | 69.28 | 52.61 | 60.10 | 42.87 | 71.36 | 47.93 | -0.22 | -0.31 | 0.09 | 1.01 | ||
| CELH | CELSIUS HOLDINGS INC | $43.84 | 3,718,000 | 14.15% | 42.98 | 41.64 | 51.56 | 53.17 | 45.43 | 46.26 | 84.49 | 83.73 | 97.14 | 96.13 | -1.73 | -2.74 | 1.01 | 1.65 | ||
| CCK | CROWN HOLDINGS INC | $97.83 | 978,000 | -31.22% | 97.05 | 96.59 | 96.17 | 97.17 | 96.44 | 53.30 | 42.10 | 30.05 | 42.34 | 24.47 | -0.09 | 0.03 | -0.12 | 0.79 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $92.78 | 1,941,000 | -18.92% | 88.43 | 85.10 | 89.81 | 98.01 | 104.37 | 62.71 | 92.21 | 89.02 | 95.36 | 96.88 | 1.20 | -0.47 | 1.67 | 0.49 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.30 | 1,450,000 | 11.80% | 44.09 | 44.67 | 42.81 | 41.01 | 39.30 | 61.12 | 44.34 | 29.38 | 37.23 | 23.35 | 0.44 | 0.60 | -0.16 | 0.64 | ||
| AYI | ACUITY INC (DE) | $364.68 | 309,000 | 18.85% | 369.81 | 361.37 | 360.89 | 343.93 | 305.91 | 51.05 | 74.08 | 79.99 | 60.83 | 78.35 | 4.00 | 3.42 | 0.59 | 1.08 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.24 | 646,000 | 9.31% | 167.50 | 169.40 | 169.21 | 170.85 | 175.23 | 49.46 | 19.46 | 12.31 | 26.38 | 15.04 | -0.54 | -0.14 | -0.40 | 0.91 | ||
| GL | GLOBE LIFE INC | $139.46 | 442,000 | -8.30% | 133.62 | 133.15 | 133.94 | 137.17 | 129.85 | 67.93 | 89.33 | 75.75 | 100.00 | 89.13 | 0.69 | -0.19 | 0.88 | 0.69 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 653,000 | -24.68% | 104.19 | 104.16 | 102.96 | 105.71 | 111.06 | 52.04 | 41.81 | 28.48 | 46.81 | 28.79 | 0.15 | 0.31 | -0.16 | 0.66 | ||
| DAY | DAYFORCE INC | $69.26 | 2,125,000 | -35.61% | 69.11 | 69.03 | 68.74 | 66.46 | 61.80 | 64.61 | 79.75 | 63.72 | 90.08 | 60.26 | 0.14 | 0.14 | -0.01 | 1.52 | ||
| CDE | COEUR MINING INC | $17.25 | 21,597,000 | -23.62% | 16.37 | 15.67 | 17.17 | 15.32 | 11.30 | 57.61 | 74.23 | 64.34 | 83.90 | 72.42 | 0.12 | -0.13 | 0.25 | 1.41 | ||
| AGNC | AGNC INVESTMENT CORP | $10.32 | 12,079,000 | 0.27% | 10.43 | 10.34 | 10.20 | 10.00 | 9.64 | 50.05 | 37.25 | 46.67 | 11.04 | 20.53 | 0.06 | 0.08 | -0.02 | 0.80 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.83 | 880,000 | 37.72% | 77.45 | 78.24 | 80.29 | 80.03 | 79.40 | 50.46 | 59.11 | 45.31 | 81.88 | 69.00 | -0.70 | -0.89 | 0.19 | 0.56 | ||
| CR | CRANE CO | $191.67 | 197,000 | -19.92% | 186.99 | 183.70 | 185.23 | 186.72 | 176.95 | 60.86 | 90.77 | 88.57 | 95.97 | 94.21 | 1.44 | 0.23 | 1.22 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.62 | 229,000 | -10.55% | 165.21 | 162.11 | 163.75 | 171.20 | 166.56 | 58.56 | 86.31 | 89.38 | 89.07 | 95.33 | 1.52 | 0.34 | 1.19 | 1.01 | ||
| NYT | NEW YORK TIMES CO | $67.97 | 1,371,000 | -24.75% | 65.60 | 64.82 | 60.39 | 58.99 | 55.67 | 78.25 | 89.47 | 89.55 | 100.00 | 86.68 | 1.78 | 1.63 | 0.15 | 0.74 | ||
| SUN | SUNOCO LP | $53.80 | 216,000 | -56.01% | 54.24 | 54.50 | 53.01 | 52.30 | 53.88 | 49.83 | 29.53 | 22.64 | 20.25 | 13.66 | 0.27 | 0.51 | -0.24 | 0.50 | ||
| CNM | CORE & MAIN INC | $56.09 | 2,071,000 | -12.21% | 51.79 | 48.96 | 50.62 | 55.18 | 54.46 | 71.34 | 96.76 | 92.42 | 97.11 | 99.04 | 1.28 | 0.12 | 1.16 | 1.11 | ||
| SPXC | SPX TECHNOLOGIES INC | $219.94 | 646,000 | 23.05% | 212.21 | 210.65 | 203.85 | 196.18 | 172.32 | 59.52 | 85.69 | 76.06 | 88.75 | 77.23 | 3.14 | 2.45 | 0.69 | 1.19 | ||
| EXEL | EXELIXIS INC | $40.88 | 2,569,000 | -8.05% | 42.70 | 42.69 | 40.69 | 39.76 | 39.96 | 43.21 | 6.78 | 8.13 | 3.08 | 2.05 | 0.23 | 0.67 | -0.44 | 0.61 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.47 | 635,000 | 4.79% | 285.08 | 279.64 | 278.32 | 319.15 | 379.00 | 63.26 | 80.82 | 82.22 | 92.56 | 86.68 | 3.31 | 1.11 | 2.19 | 0.72 | ||
| AMKR | AMKOR TECHNOLOGY INC | $44.31 | 4,626,000 | 73.78% | 43.63 | 38.07 | 34.65 | 29.85 | 24.54 | 66.93 | 92.67 | 96.07 | 84.31 | 93.67 | 3.56 | 2.80 | 0.76 | 1.87 | ||
| AR | ANTERO RESOURCES CORP | $35.19 | 3,861,000 | -40.41% | 36.32 | 35.40 | 33.76 | 33.16 | 35.38 | 50.30 | 61.75 | 73.42 | 39.01 | 69.22 | 0.80 | 0.85 | -0.05 | 1.11 | ||
| SJM | J M SMUCKER CO | $101.57 | 1,012,000 | -36.83% | 100.64 | 102.74 | 104.15 | 106.86 | 108.34 | 45.94 | 28.14 | 18.20 | 57.34 | 38.38 | -1.38 | -1.26 | -0.11 | 0.19 | ||
| RNA | AVIDITY BIOSCIENCES INC | $71.83 | 1,588,000 | -12.41% | 71.50 | 71.27 | 63.63 | 53.49 | 41.93 | 75.68 | 82.90 | 73.25 | 21.98 | 11.66 | 1.93 | 2.55 | -0.62 | 1.22 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.00 | 831,000 | -35.13% | 110.73 | 112.32 | 117.62 | 119.14 | 115.01 | 27.38 | 8.82 | 7.83 | 7.01 | 6.94 | -2.67 | -2.14 | -0.53 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.95 | 1,708,000 | -13.17% | 38.05 | 38.72 | 39.57 | 38.97 | 38.84 | 42.83 | 19.23 | 10.90 | 25.64 | 11.81 | -0.54 | -0.41 | -0.13 | 0.44 | ||
| STN | STANTEC INC | $93.64 | 135,000 | -11.18% | 94.99 | 95.95 | 104.73 | 106.77 | 101.20 | 31.38 | 43.16 | 47.24 | 88.54 | 92.81 | -2.90 | -3.25 | 0.35 | 0.75 | ||
| DDS | DILLARD's INC | $681.86 | 59,700 | -46.70% | 696.60 | 661.58 | 628.53 | 585.26 | 484.62 | 55.39 | 80.83 | 87.03 | 70.18 | 87.18 | 25.97 | 22.72 | 3.24 | 1.37 | ||
| DCI | DONALDSON CO INC | $92.27 | 530,000 | -26.18% | 90.98 | 89.13 | 85.96 | 81.57 | 74.82 | 60.76 | 73.15 | 68.89 | 42.77 | 41.69 | 1.92 | 1.74 | 0.17 | 0.87 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.29 | 4,745,000 | 14.64% | 21.72 | 21.96 | 21.67 | 19.61 | 15.78 | 44.89 | 26.65 | 20.80 | 31.06 | 20.72 | -0.11 | 0.09 | -0.20 | 1.18 | ||
| CFLT | CONFLUENT INC | $30.05 | 12,145,000 | -37.53% | 26.50 | 24.28 | 23.40 | 21.45 | 22.70 | 78.41 | 98.96 | 99.27 | 99.41 | 99.80 | 1.89 | 1.01 | 0.88 | 2.21 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.81 | 1,189,000 | 37.30% | 87.82 | 88.63 | 89.92 | 89.73 | 90.73 | 44.45 | 17.88 | 11.23 | 16.54 | 6.33 | -0.65 | -0.48 | -0.17 | 0.37 | ||
| UHAL | U-HAUL HOLDING CO | $53.42 | 85,500 | -50.58% | 53.11 | 51.85 | 53.44 | 55.68 | 59.42 | 53.06 | 83.19 | 75.86 | 90.19 | 80.58 | 0.13 | -0.22 | 0.35 | 0.92 | ||
| MANH | MANHATTAN ASSOCIATES INC | $173.73 | 448,000 | -31.60% | 176.33 | 174.79 | 183.96 | 199.14 | 190.89 | 40.94 | 45.03 | 48.39 | 44.03 | 51.94 | -2.20 | -2.75 | 0.55 | 1.33 | ||
| MKSI | MKS INC | $155.77 | 1,442,000 | 101.12% | 162.66 | 154.26 | 146.16 | 127.37 | 106.61 | 51.94 | 75.88 | 86.89 | 63.00 | 86.45 | 5.67 | 5.60 | 0.07 | 2.08 | ||
| GLXY | GALAXY DIGITAL INC | $26.75 | 8,008,000 | 96.61% | 27.20 | 26.26 | 32.54 | 30.52 | N/A | 45.15 | 79.03 | 86.24 | 85.08 | 92.84 | -0.82 | -1.48 | 0.66 | 3.14 | ||
| TIMB | TIM SA | $21.57 | 266,000 | -36.21% | 21.90 | 22.48 | 22.37 | 21.50 | 19.21 | 40.52 | 15.43 | 15.30 | 19.91 | 18.90 | -0.31 | -0.14 | -0.17 | 0.52 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $75.62 | 1,736,000 | -1.81% | 75.84 | 71.11 | 70.22 | 67.10 | 59.25 | 57.95 | 79.66 | 82.63 | 71.01 | 82.24 | 2.77 | 1.95 | 0.82 | 2.10 | ||
| WBS | WEBSTER FINANCIAL CORP | $63.96 | 1,672,000 | -10.54% | 62.47 | 59.88 | 58.24 | 58.95 | 55.34 | 73.99 | 91.02 | 91.15 | 98.51 | 99.24 | 1.74 | 1.28 | 0.45 | 1.25 | ||
| BILI | BILIBILI INC | $24.60 | 3,113,000 | 44.39% | 25.53 | 25.73 | 27.37 | 25.92 | 22.81 | 37.68 | 22.32 | 32.60 | 30.23 | 48.55 | -0.62 | -0.56 | -0.06 | 1.56 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.31 | 1,651,000 | -9.83% | 53.75 | 54.19 | 53.72 | 55.29 | 58.38 | 46.29 | 21.51 | 27.80 | 11.39 | 14.67 | -0.13 | 0.05 | -0.18 | 0.75 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.40 | 3,298,000 | -10.11% | 36.10 | 34.36 | 33.16 | 34.73 | 33.72 | 70.95 | 91.63 | 89.27 | 99.37 | 94.48 | 1.16 | 0.83 | 0.33 | 1.43 | ||
| OVV | OVINTIV INC | $40.34 | 2,335,000 | 2.68% | 41.50 | 40.41 | 38.83 | 39.90 | 39.03 | 50.96 | 52.95 | 61.59 | 20.72 | 41.13 | 0.70 | 0.78 | -0.08 | 1.23 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.50 | 600,000 | -43.66% | 167.11 | 170.30 | 150.18 | 136.66 | 125.99 | 57.65 | 21.90 | 16.46 | 13.38 | 8.50 | 4.76 | 6.76 | -2.00 | 0.70 | ||
| ENSG | ENSIGN GROUP INC | $175.63 | 250,000 | -18.03% | 177.26 | 179.71 | 180.49 | 172.82 | 155.57 | 41.34 | 9.93 | 6.41 | 9.15 | 3.72 | -1.59 | -0.62 | -0.97 | 0.64 | ||
| SEIC | SEI INVESTMENTS CO | $83.00 | 681,000 | 19.68% | 81.53 | 80.63 | 81.73 | 84.67 | 83.08 | 59.22 | 87.79 | 87.84 | 95.84 | 97.43 | 0.25 | -0.20 | 0.44 | 0.95 | ||
| RMBS | RAMBUS INC | $94.23 | 2,549,000 | 134.07% | 100.47 | 96.00 | 99.28 | 90.55 | 73.14 | 44.38 | 73.60 | 88.83 | 64.37 | 87.36 | 1.04 | 0.30 | 0.74 | 1.72 | ||
| PEGA | PEGASYSTEMS INC | $59.63 | 766,000 | -18.94% | 58.64 | 56.55 | 58.14 | 57.11 | 50.83 | 56.06 | 82.54 | 87.76 | 88.55 | 95.70 | 0.71 | -0.03 | 0.74 | 1.42 | ||
| FIVE | FIVE BELOW INC | $183.41 | 1,254,000 | 0.08% | 171.74 | 163.23 | 157.44 | 150.94 | 124.98 | 76.08 | 92.54 | 89.71 | 100.00 | 100.00 | 6.99 | 4.77 | 2.22 | 1.41 | ||
| BROS | DUTCH BROS INC | $61.16 | 1,954,000 | 4.16% | 59.91 | 56.96 | 55.46 | 58.91 | 62.09 | 61.23 | 88.61 | 82.97 | 85.39 | 80.33 | 1.50 | 1.09 | 0.40 | 1.63 | ||
| MP | MP MATERIALS CORP | $56.66 | 7,186,000 | 46.09% | 59.73 | 59.31 | 65.71 | 67.03 | 47.95 | 43.66 | 38.24 | 46.84 | 38.92 | 55.28 | -1.20 | -1.41 | 0.21 | 1.62 | ||
| DY | DYCOM INDUSTRIES INC | $345.78 | 351,000 | 1.74% | 352.56 | 339.38 | 309.09 | 287.94 | 242.05 | 57.63 | 73.27 | 75.97 | 25.24 | 24.55 | 14.80 | 15.70 | -0.91 | 1.14 | ||
| RRX | REGAL REXNORD CORP | $150.16 | 402,000 | -53.95% | 146.45 | 142.01 | 142.02 | 144.23 | 136.28 | 59.05 | 81.02 | 86.86 | 87.67 | 93.56 | 2.95 | 1.64 | 1.31 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.97 | 3,373,000 | 56.30% | 68.36 | 65.96 | 70.85 | 72.59 | 70.49 | 44.90 | 74.39 | 80.87 | 76.51 | 85.93 | -0.51 | -1.06 | 0.55 | 1.59 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.06 | 2,264,000 | 3.52% | 20.10 | 19.67 | 19.22 | 18.18 | 16.52 | 57.49 | 84.90 | 86.65 | 72.73 | 80.38 | 0.33 | 0.31 | 0.02 | 0.99 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.96 | 47,099,000 | 1.51% | 14.69 | 13.82 | 13.07 | 12.71 | 11.95 | 66.72 | 89.82 | 92.95 | 86.52 | 93.42 | 0.59 | 0.49 | 0.10 | 1.50 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.74 | 264,000 | -26.46% | 259.48 | 254.16 | 254.44 | 259.64 | 245.97 | 58.14 | 81.04 | 80.97 | 85.63 | 85.40 | 2.16 | 1.16 | 1.00 | 1.07 | ||
| AES | AES CORP | $13.83 | 5,814,000 | -13.09% | 13.90 | 13.86 | 14.11 | 13.65 | 12.49 | 47.85 | 55.63 | 63.47 | 60.22 | 67.55 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.15 | 9,441,000 | 5.59% | 18.65 | 18.44 | 20.08 | 22.08 | 26.56 | 52.53 | 72.03 | 57.78 | 88.51 | 74.58 | -0.29 | -0.47 | 0.18 | 0.63 | ||
| QGEN | QIAGEN NV | $45.22 | 772,000 | -9.81% | 46.29 | 46.22 | 46.47 | 47.05 | 45.20 | 41.93 | 11.34 | 20.86 | 1.22 | 5.62 | -0.08 | 0.09 | -0.17 | 0.63 | ||
| ARMK | ARAMARK | $37.42 | 1,185,000 | -36.46% | 37.37 | 37.30 | 38.22 | 38.87 | 38.26 | 47.92 | 53.82 | 49.46 | 60.78 | 55.20 | -0.19 | -0.25 | 0.06 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.