Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $14.34 | 1.34% | 0.99% | 4.90% | -7.66% | 10.99% | -9.97% | 36.68% | 22.21% | 16.21% | $16.19 | $12.26 | 11.44% | 16.97% | 0.45 | 678,000 | -8.63% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.72 | 1.36% | 2.37% | -0.53% | -1.59% | -10.09% | -14.67% | -13.31% | -3.15% | 124.19% | $76.60 | $58.15 | 19.43% | 6.14% | 0.57 | 1,872,000 | 17.59% |
| CPT | CAMDEN PROPERTY TRUST | $111.36 | 0.92% | -0.55% | 3.43% | -3.78% | -10.50% | -10.29% | -14.40% | 22.32% | 57.33% | $127.69 | $102.35 | 12.79% | 8.80% | 0.67 | 995,000 | 54.50% |
| JKHY | JACK HENRY & ASSOCIATES INC | $162.24 | 0.23% | -0.62% | -2.27% | -10.37% | -8.66% | -6.33% | -16.55% | 2.35% | 137.37% | $196.00 | $157.80 | 17.22% | 2.81% | 0.60 | 596,000 | -9.70% |
| CART | INSTACART (MAPLEBEAR INC) | $45.29 | 1.87% | 4.43% | -5.53% | -2.05% | 17.36% | 30.82% | N/A | N/A | N/A | $53.50 | $34.06 | 15.35% | 32.97% | 0.92 | 4,858,000 | -4.07% |
| UHAL | U-HAUL HOLDING CO | $59.52 | 2.15% | 3.42% | 3.64% | -5.31% | -14.54% | -15.73% | 13.51% | 63.81% | 58.92% | $79.04 | $56.25 | 24.69% | 5.81% | 0.93 | 274,000 | 110.77% |
| W | WAYFAIR INC | $89.61 | 8.22% | 20.12% | 21.62% | 99.49% | 161.64% | 109.76% | 84.92% | -64.45% | 138.39% | $90.05 | $20.41 | 0.49% | 339.05% | 2.47 | 7,514,000 | 90.13% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.66 | 0.27% | 3.30% | 2.64% | 32.61% | 20.47% | 49.97% | 92.64% | 38.48% | -56.39% | $29.29 | $14.21 | 12.39% | 80.58% | 1.87 | 14,672,000 | -9.48% |
| MMYT | MAKEMYTRIP LTD | $100.45 | 0.36% | 1.72% | 8.31% | 0.39% | 9.58% | 7.14% | 209.36% | 491.93% | 568.77% | $123.00 | $81.84 | 18.33% | 22.74% | 1.28 | 897,000 | 55.46% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.65 | -0.74% | 2.05% | 11.53% | 12.67% | 9.49% | 4.20% | 9.88% | 109.54% | 98.90% | $150.19 | $114.73 | 7.68% | 20.85% | 0.71 | 514,000 | -18.28% |
| HTHT | H WORLD GROUP LTD | $37.60 | 3.33% | 2.04% | 23.36% | 5.00% | 0.13% | 26.43% | 11.37% | -13.38% | 487.32% | $42.98 | $28.27 | 12.52% | 33.00% | 0.94 | 1,929,000 | 116.01% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.41 | 3.02% | 3.08% | 26.75% | 29.12% | 33.23% | 5.49% | 10.60% | 170.08% | 396.35% | $166.03 | $93.92 | 10.61% | 58.03% | 1.34 | 708,000 | -2.88% |
| JOBY | JOBY AVIATION INC | $13.46 | 2.75% | -4.88% | -30.94% | 78.04% | 98.23% | 178.67% | 155.41% | N/A | N/A | $20.95 | $4.78 | 35.75% | 181.59% | 1.74 | 26,958,000 | -20.76% |
| SF | STIFEL FINANCIAL CORP | $112.58 | -2.71% | -2.35% | 0.34% | 18.73% | 11.43% | 31.87% | 91.40% | 233.67% | 261.91% | $120.64 | $73.27 | 6.68% | 53.65% | 1.28 | 736,000 | 45.45% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.56 | 1.77% | -0.72% | 6.67% | 3.18% | -5.14% | -20.74% | -11.38% | -24.54% | 5.76% | $106.80 | $67.51 | 26.44% | 16.37% | 0.87 | 1,787,000 | -33.72% |
| WLK | WESTLAKE CORP | $89.42 | 2.03% | 1.82% | 7.63% | 24.21% | -19.44% | -34.46% | -6.54% | 45.52% | 73.36% | $151.56 | $68.55 | 41.00% | 30.44% | 1.08 | 1,200,000 | 20.00% |
| RNR | RENAISSANCERE HOLDINGS LTD | $240.65 | -1.63% | -0.96% | 0.15% | -0.93% | -1.37% | -7.41% | 76.42% | 36.76% | 131.39% | $300.00 | $219.00 | 19.78% | 9.89% | 0.51 | 345,000 | 4.86% |
| GL | GLOBE LIFE INC | $139.81 | -1.16% | -0.10% | 0.22% | 16.73% | 10.77% | 33.69% | 43.42% | 71.50% | 141.93% | $144.00 | $99.04 | 2.91% | 41.17% | 0.72 | 344,000 | -15.89% |
| FHN | FIRST HORIZON CORP | $22.24 | -2.41% | -1.59% | 2.58% | 11.42% | 12.10% | 41.39% | -1.42% | 135.10% | 51.50% | $23.00 | $14.83 | 3.30% | 50.02% | 0.89 | 11,552,000 | 1.50% |
| TXRH | TEXAS ROADHOUSE INC | $168.85 | -0.31% | -2.14% | -7.34% | -11.91% | -9.15% | 2.18% | 95.79% | 165.36% | 351.11% | $206.04 | $148.73 | 18.05% | 13.53% | 0.93 | 1,073,000 | -37.18% |
| ERJ | EMBRAER SA | $60.97 | 3.50% | 8.24% | 6.65% | 27.87% | 15.30% | 70.21% | 509.09% | 1,026.99% | 145.55% | $61.65 | $32.26 | 1.10% | 89.00% | 1.29 | 2,544,000 | 50.09% |
| HAS | HASBRO INC | $79.73 | -0.83% | -1.77% | 3.59% | 22.32% | 26.48% | 17.60% | 2.71% | 2.10% | 4.51% | $82.19 | $49.00 | 2.99% | 62.71% | 0.90 | 1,362,000 | 11.09% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.20 | 0.75% | 0.35% | 11.19% | 6.24% | 11.59% | -25.83% | -22.99% | -42.53% | -14.28% | $103.06 | $47.93 | 27.03% | 56.90% | 1.57 | 2,138,000 | -6.23% |
| PR | PERMIAN RESOURCES CORP | $13.88 | -3.14% | -2.87% | 1.24% | 5.87% | 11.67% | 2.97% | 74.37% | 2,365.36% | N/A | $16.33 | $10.01 | 15.00% | 38.66% | 1.31 | 7,248,000 | -32.54% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.77 | 1.80% | -0.86% | -6.72% | 4.52% | -18.85% | -32.13% | -34.98% | -22.45% | -56.43% | $85.64 | $52.93 | 32.54% | 9.14% | 0.74 | 1,465,000 | -39.01% |
| WTRG | ESSENTIAL UTILITIES INC | $39.35 | 0.90% | -0.40% | 3.80% | 4.49% | 2.23% | 0.31% | -19.79% | -1.50% | 57.34% | $41.65 | $33.18 | 5.52% | 18.60% | 0.47 | 1,322,000 | -20.31% |
| DAY | DAYFORCE INC | $69.00 | -0.79% | -1.10% | 29.67% | 16.59% | 20.57% | 27.33% | 15.58% | -9.80% | N/A | $82.69 | $48.01 | 16.56% | 43.74% | 1.52 | 2,868,000 | 103.55% |
| PEN | PENUMBRA INC | $281.46 | 0.62% | 3.24% | 17.23% | 8.93% | -1.72% | 37.94% | 71.36% | 42.04% | N/A | $310.00 | $184.80 | 9.21% | 52.31% | 1.02 | 563,000 | -7.10% |
| CCK | CROWN HOLDINGS INC | $94.23 | 2.12% | -5.18% | -3.93% | -3.52% | 6.68% | 4.26% | 2.26% | 26.64% | 88.95% | $109.24 | $75.98 | 13.74% | 24.02% | 0.82 | 1,702,000 | -22.25% |
| DRS | LEONARDO DRS INC | $41.20 | 0.71% | -1.10% | -0.68% | -7.21% | 33.94% | 48.84% | N/A | N/A | N/A | $49.31 | $26.00 | 16.45% | 58.46% | 0.90 | 958,000 | -16.40% |
| HIMS | HIMS & HERS HEALTH INC | $48.41 | 0.62% | 14.31% | -12.81% | -8.26% | 18.39% | 235.48% | 709.53% | 350.33% | N/A | $72.98 | $13.70 | 33.67% | 253.36% | 1.69 | 23,977,000 | -37.52% |
| SCI | SERVICE CORP INTERNATIONAL | $77.82 | -1.00% | -1.80% | -1.21% | -0.52% | -1.71% | -0.80% | 25.60% | 75.78% | 162.82% | $89.37 | $71.75 | 12.92% | 8.46% | 0.58 | 958,000 | 25.39% |
| BROS | DUTCH BROS INC | $65.98 | -7.63% | -8.14% | 14.85% | -9.64% | -6.53% | 107.68% | 90.03% | N/A | N/A | $86.88 | $30.49 | 24.06% | 116.40% | 1.63 | 6,125,000 | 126.43% |
| MORN | MORNINGSTAR INC | $257.24 | -0.34% | -1.97% | -1.84% | -16.12% | -14.84% | -17.53% | 12.10% | 65.93% | 225.25% | $365.00 | $250.34 | 29.52% | 2.76% | 1.03 | 249,000 | -21.94% |
| AGNC | AGNC INVESTMENT CORP | $10.37 | 1.67% | 6.25% | 8.02% | 14.71% | 0.78% | 1.17% | -11.74% | -26.77% | -45.68% | $10.85 | $7.85 | 4.42% | 32.10% | 0.79 | 27,547,000 | -25.72% |
| MLI | MUELLER INDUSTRIES INC | $97.54 | 0.17% | 1.67% | 11.63% | 26.33% | 22.03% | 45.87% | 218.08% | 575.02% | 536.06% | $98.50 | $65.24 | 0.97% | 49.51% | 1.09 | 533,000 | -29.31% |
| SEIC | SEI INVESTMENTS CO | $87.17 | -2.30% | -1.26% | -0.73% | 2.30% | 13.31% | 31.40% | 60.86% | 72.55% | 71.87% | $93.96 | $64.66 | 7.23% | 34.81% | 0.94 | 783,000 | -5.32% |
| VNOM | VIPER ENERGY INC | $37.28 | -4.53% | -6.44% | -0.43% | -7.24% | -13.24% | -19.71% | 23.40% | 325.09% | 121.90% | $56.76 | $34.71 | 34.32% | 7.40% | 0.87 | 2,811,000 | 26.85% |
| ATI | ATI INC | $77.63 | 0.61% | 0.12% | 4.24% | -6.20% | 34.19% | 29.51% | 161.38% | 760.64% | 320.30% | $96.20 | $39.23 | 19.30% | 97.88% | 1.29 | 1,821,000 | 33.90% |
| DTM | DT MIDSTREAM INC | $105.27 | -0.03% | 1.05% | 1.79% | -2.67% | 12.44% | 37.03% | 91.57% | N/A | N/A | $114.50 | $73.52 | 8.06% | 43.19% | 0.75 | 813,000 | 14.99% |
| ACI | ALBERTSONS COMPANIES INC | $19.06 | -0.21% | -2.06% | -1.14% | -11.64% | -8.37% | 0.26% | -31.86% | 44.61% | N/A | $23.20 | $17.00 | 17.84% | 12.12% | 0.27 | 4,587,000 | -3.23% |
| WCC | WESCO INTERNATIONAL INC | $219.18 | 0.37% | -0.30% | 6.02% | 28.88% | 28.07% | 44.18% | 64.08% | 387.61% | 303.13% | $228.35 | $125.21 | 4.02% | 75.06% | 1.62 | 871,000 | 18.02% |
| AIZ | ASSURANT INC | $211.17 | -2.47% | -2.06% | 11.83% | 4.85% | 3.22% | 8.37% | 33.10% | 75.52% | 186.22% | $230.55 | $174.97 | 8.41% | 20.69% | 0.63 | 417,000 | 18.47% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.13 | 0.43% | 0.13% | 0.08% | 20.62% | 40.05% | 0.07% | 18.36% | 91.26% | 133.73% | $293.14 | $158.88 | 7.51% | 70.65% | 0.57 | 363,000 | -5.96% |
| GNRC | GENERAC HOLDINGS INC | $181.30 | 1.75% | -2.13% | -8.10% | 43.51% | 39.39% | 24.81% | -19.60% | 3.72% | 479.60% | $203.25 | $99.50 | 10.80% | 82.21% | 1.59 | 643,000 | -13.81% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.00 | -0.31% | -0.40% | -3.62% | -0.44% | -2.24% | 0.60% | 19.42% | 21.62% | 49.13% | $96.50 | $81.47 | 7.77% | 9.24% | 0.40 | 567,000 | -29.65% |
| KNSL | KINSALE CAPITAL GROUP INC | $455.40 | -0.94% | -0.45% | 2.52% | -3.29% | 4.04% | -2.08% | 79.88% | 138.37% | N/A | $531.79 | $405.00 | 14.36% | 12.44% | 0.84 | 140,000 | -8.50% |
| CR | CRANE CO | $184.27 | -0.44% | -0.56% | -5.85% | 5.36% | 19.25% | 23.67% | N/A | N/A | N/A | $203.89 | $127.04 | 9.62% | 45.05% | 1.26 | 233,000 | -28.09% |
| BZ | KANZHUN LTD | $23.98 | -0.12% | 1.52% | 20.99% | 31.47% | 39.91% | 94.01% | 9.55% | N/A | N/A | $24.34 | $11.81 | 1.46% | 103.13% | 1.38 | 3,431,000 | 49.30% |
| AUR | AURORA INNOVATION INC | $5.73 | 2.50% | 1.78% | -6.98% | 1.42% | -20.86% | 41.48% | 133.88% | N/A | N/A | $10.77 | $3.81 | 46.80% | 50.39% | 2.26 | 14,603,000 | -5.25% |
| OVV | OVINTIV INC | $41.09 | -3.54% | -2.45% | 2.42% | 10.87% | 7.51% | 0.66% | -21.00% | 335.74% | 18.59% | $47.18 | $29.80 | 12.91% | 37.89% | 1.31 | 3,572,000 | -13.51% |
| PCOR | PROCORE TECHNOLOGIES INC | $70.13 | 1.39% | 0.89% | 9.41% | 3.16% | -8.22% | 26.63% | 30.40% | N/A | N/A | $88.92 | $52.78 | 21.13% | 32.87% | 1.67 | 2,091,000 | 100.10% |
| PPC | PILGRIMS PRIDE CORP | $44.29 | -0.07% | -0.36% | -9.54% | -6.73% | -17.03% | -2.62% | 63.67% | 176.47% | 114.69% | $57.16 | $40.09 | 22.52% | 10.48% | 0.54 | 1,446,000 | -6.89% |
| COKE | COCA-COLA CONSOLIDATED INC | $120.81 | 1.26% | 3.05% | 7.71% | 13.79% | -10.93% | -10.40% | 167.38% | 347.96% | 630.99% | $146.09 | $105.21 | 17.31% | 14.83% | 0.73 | 591,000 | 16.34% |
| LITE | LUMENTUM HOLDINGS INC | $149.46 | 5.32% | 12.54% | 38.20% | 83.07% | 121.95% | 171.35% | 90.54% | 104.43% | 741.08% | $152.27 | $45.65 | 1.85% | 227.40% | 1.55 | 6,410,000 | -24.28% |
| CACI | CACI INTERNATIONAL INC | $474.45 | 3.12% | -1.10% | 0.62% | 9.76% | 30.75% | -0.99% | 72.63% | 112.51% | 521.74% | $588.26 | $318.60 | 19.35% | 48.92% | 0.51 | 208,000 | -31.35% |
| SSB | SOUTHSTATE CORP | $103.01 | -0.52% | 0.93% | 9.45% | 17.95% | 8.94% | 8.01% | 33.33% | 89.18% | 37.07% | $114.27 | $77.74 | 9.85% | 32.51% | 1.05 | 1,362,000 | 57.82% |
| NXT | NEXTRACKER INC | $70.12 | 1.84% | 4.25% | 25.17% | 21.61% | 63.83% | 94.56% | N/A | N/A | N/A | $71.27 | $30.93 | 1.61% | 126.71% | 1.08 | 1,936,000 | 19.21% |
| FRHC | FREEDOM HOLDING CORP | $169.46 | -1.69% | -0.85% | -10.22% | 9.35% | 17.75% | 85.89% | 208.17% | 629.17% | N/A | $194.01 | $91.12 | 12.65% | 85.97% | 1.09 | 88,000 | 66.04% |
| AYI | ACUITY BRANDS INC | $338.33 | -0.32% | 3.63% | 8.65% | 27.62% | 22.21% | 40.51% | 111.05% | 221.39% | 67.67% | $345.30 | $216.81 | 2.02% | 56.05% | 1.07 | 148,000 | -0.67% |
| QGEN | QIAGEN NV | $47.55 | 1.08% | 2.26% | -4.80% | 4.37% | 23.35% | 6.90% | 1.62% | -4.41% | 66.60% | $51.88 | $37.63 | 8.35% | 26.36% | 0.61 | 940,000 | 10.85% |
| TIMB | TIM SA | $21.35 | 2.50% | 0.95% | 8.76% | 19.41% | 51.31% | 27.92% | 85.01% | 54.15% | 89.44% | $21.57 | $11.32 | 1.02% | 88.60% | 0.54 | 592,000 | -23.91% |
| TTAN | SERVICETITAN INC | $113.99 | 13.64% | 6.30% | 1.99% | -0.49% | 24.69% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 13.20% | 42.84% | 0.96 | 3,614,000 | 45.14% |
| AVAV | AEROVIRONMENT INC | $226.08 | -0.30% | -6.33% | -14.61% | 21.16% | 66.62% | 23.05% | 157.67% | 227.75% | 999.08% | $295.90 | $102.25 | 23.60% | 121.11% | 1.05 | 775,000 | -36.63% |
| AOS | SMITH A O CORP | $73.68 | 1.43% | 3.35% | 4.78% | 15.49% | 10.80% | -5.37% | 31.83% | 55.90% | 119.42% | $92.06 | $58.83 | 19.97% | 25.24% | 0.86 | 1,445,000 | 21.84% |
| MP | MP MATERIALS CORP | $63.05 | -1.76% | -11.37% | -7.81% | 143.15% | 145.71% | 360.56% | 101.89% | 317.27% | N/A | $82.50 | $13.21 | 23.58% | 377.47% | 1.59 | 6,886,000 | -14.56% |
| WBS | WEBSTER FINANCIAL CORP | $62.01 | -1.45% | -0.34% | 9.44% | 18.52% | 16.67% | 38.54% | 37.80% | 125.08% | 74.73% | $63.99 | $39.43 | 3.09% | 57.27% | 1.25 | 1,210,000 | 36.57% |
| OKLO | OKLO INC | $69.79 | 0.26% | -5.23% | -17.01% | 47.99% | 130.41% | 1,099.14% | 616.90% | N/A | N/A | $85.35 | $5.35 | 18.23% | 1,204.49% | 0.87 | 12,104,000 | 30.63% |
| MOS | MOSAIC CO | $32.45 | -0.52% | -2.84% | -9.05% | -10.85% | 34.48% | 22.22% | -39.92% | 85.53% | -19.48% | $38.23 | $22.36 | 15.12% | 45.13% | 0.91 | 4,273,000 | -0.28% |
| APPF | APPFOLIO INC | $284.81 | 1.99% | 2.68% | -9.21% | 31.98% | 27.16% | 24.76% | 202.89% | 88.62% | 1,591.27% | $326.04 | $189.01 | 12.65% | 50.69% | 1.04 | 178,000 | -23.93% |
| BBIO | BRIDGEBIO PHARMA INC | $53.38 | 2.99% | 3.13% | 8.47% | 39.23% | 52.65% | 70.54% | 444.14% | 66.34% | N/A | $53.97 | $21.72 | 1.09% | 145.76% | 1.54 | 2,916,000 | 0.28% |
| ARMK | ARAMARK | $38.81 | -0.84% | -0.77% | -1.90% | -2.34% | 8.29% | 3.83% | 10.54% | 38.90% | 22.82% | $44.49 | $29.92 | 12.77% | 29.71% | 1.03 | 1,621,000 | 23.83% |
| EXEL | EXELIXIS INC | $37.88 | 1.34% | 1.23% | 1.12% | -10.60% | -1.99% | 48.14% | 118.08% | 82.95% | 537.71% | $49.62 | $25.12 | 23.66% | 50.80% | 0.64 | 2,525,000 | 11.09% |
| EXAS | EXACT SCIENCES CORP | $53.81 | 4.67% | 13.48% | 13.62% | -1.05% | 12.98% | -11.66% | 52.13% | -27.92% | 155.87% | $72.83 | $38.81 | 26.12% | 38.64% | 1.28 | 4,185,000 | -38.60% |
| ASR | SOUTHEAST AIRPORT GROUP | $339.05 | 1.05% | 4.10% | 10.04% | 4.15% | 25.95% | 27.69% | 60.43% | 199.70% | 130.65% | $360.00 | $248.88 | 5.82% | 36.23% | 0.75 | 143,000 | 78.75% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.89 | 1.92% | 3.57% | 16.11% | 20.65% | 3.60% | -14.51% | -30.81% | -7.14% | 231.45% | $52.37 | $29.68 | 18.10% | 44.51% | 0.92 | 4,099,000 | 6.19% |
| CPB | CAMPBELL's CO | $34.03 | 4.19% | 6.58% | 4.29% | -0.26% | -13.14% | -33.72% | -30.28% | -24.75% | -31.09% | $52.81 | $29.39 | 35.56% | 15.79% | 0.16 | 9,020,000 | 27.82% |
| GME | GAMESTOP CORP | $22.61 | 1.07% | 0.89% | -0.88% | -23.23% | -9.81% | 0.98% | -10.06% | 1,074.55% | 116.43% | $35.81 | $19.31 | 36.86% | 17.09% | 1.14 | 11,158,000 | 102.25% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.00 | 1.76% | 2.04% | 27.66% | 26.05% | 30.32% | 44.51% | -34.50% | -47.75% | -65.65% | $17.53 | $9.95 | 14.43% | 50.75% | 0.91 | 7,413,000 | 40.13% |
| UWMC | UWM HOLDINGS CORP | $6.31 | 6.95% | 10.70% | 45.06% | 53.53% | -2.02% | -29.42% | 79.77% | -41.30% | N/A | $9.25 | $3.80 | 31.78% | 66.27% | 0.92 | 11,402,000 | 77.19% |
| ALGN | ALIGN TECHNOLOGY INC | $139.12 | 3.28% | -2.00% | -0.38% | -22.82% | -20.13% | -38.58% | -41.79% | -55.01% | 151.12% | $262.87 | $127.70 | 47.08% | 8.94% | 1.57 | 1,058,000 | -16.69% |
| AR | ANTERO RESOURCES CORP | $32.62 | 0.43% | 2.19% | -2.04% | -12.29% | -10.34% | 28.78% | -14.23% | 1,099.26% | 28.02% | $44.02 | $24.53 | 25.90% | 32.98% | 1.11 | 6,479,000 | 32.36% |
| RVTY | REVVITY INC | $86.64 | 1.10% | -3.85% | -2.30% | -4.27% | -22.46% | -26.02% | -34.46% | -22.65% | 79.64% | $129.50 | $81.36 | 33.10% | 6.49% | 1.00 | 1,194,000 | -4.10% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.45 | -1.56% | 1.20% | 10.55% | 8.18% | 7.21% | 13.98% | 86.15% | 160.13% | 159.29% | $41.15 | $33.00 | 1.69% | 22.58% | 0.68 | 1,174,000 | -1.92% |
| ENSG | ENSIGN GROUP INC | $173.99 | 0.57% | 1.29% | 10.18% | 14.70% | 32.31% | 14.72% | 108.42% | 215.60% | 628.45% | $174.98 | $118.73 | 0.57% | 46.54% | 0.67 | 352,000 | 23.08% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $265.44 | -0.94% | 0.71% | -1.43% | 15.85% | 14.03% | 35.80% | 153.74% | 347.62% | 554.44% | $282.98 | $191.31 | 6.20% | 38.75% | 1.07 | 219,000 | 14.06% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.65 | -0.76% | 1.23% | 15.04% | 25.69% | 11.65% | 14.00% | 24.55% | 157.89% | 189.52% | $98.10 | $57.05 | 7.59% | 58.90% | 1.62 | 1,211,000 | 63.43% |
| SNDK | SANDISK CORP | $68.55 | 9.68% | 30.65% | 63.49% | 75.23% | 41.43% | N/A | N/A | N/A | N/A | $68.67 | $27.89 | 0.17% | 145.83% | 2.10 | 8,999,000 | -10.69% |
| XP | XP INC | $18.91 | 5.64% | 4.24% | 12.83% | -4.40% | 31.78% | 1.56% | 0.05% | -58.62% | N/A | $20.64 | $10.82 | 8.38% | 74.77% | 1.13 | 6,325,000 | 31.01% |
| MGM | MGM RESORTS INTERNATIONAL | $36.68 | -0.95% | -7.58% | 4.89% | 17.23% | 11.73% | 2.43% | 11.93% | 58.31% | 70.84% | $42.54 | $25.30 | 13.77% | 44.98% | 1.45 | 4,910,000 | 2.42% |
| KT | KT CORP | $20.28 | 0.70% | 0.15% | -2.27% | 3.15% | 12.92% | 30.84% | 53.17% | 107.36% | 67.19% | $21.61 | $14.77 | 6.17% | 37.31% | 0.47 | 1,733,000 | 77.02% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.81 | 1.92% | -1.56% | 9.11% | 60.58% | 133.05% | 196.75% | 445.54% | 237.03% | 1,287.79% | $72.70 | $20.83 | 10.85% | 211.14% | 1.18 | 2,611,000 | -7.18% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.15 | 1.15% | 1.15% | 9.74% | 19.81% | -0.04% | -13.70% | 0.56% | 55.41% | 39.59% | $33.05 | $22.51 | 17.85% | 20.61% | 0.99 | 4,337,000 | 51.11% |
| DVA | DAVITA INC | $137.87 | 1.70% | 0.08% | -1.89% | 0.09% | -1.52% | -7.31% | 56.21% | 62.20% | 82.71% | $179.60 | $126.07 | 23.23% | 9.36% | 0.55 | 660,000 | -17.29% |
| SMR | NUSCALE POWER CORP | $34.53 | -4.16% | -0.35% | -23.49% | 11.21% | 99.36% | 364.74% | 144.20% | N/A | N/A | $53.50 | $7.02 | 35.46% | 391.88% | 1.33 | 13,122,000 | -32.92% |
| IVZ | INVESCO LTD | $21.99 | 0.14% | 0.46% | 3.87% | 54.32% | 34.00% | 34.33% | 33.84% | 105.51% | -33.20% | $22.25 | $11.60 | 1.17% | 89.57% | 1.47 | 2,834,000 | 9.42% |
| CAI | CARIS LIFE SCIENCES INC | $34.85 | -4.13% | -9.22% | 15.02% | N/A | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 18.00% | 37.10% | 1.33 | 542,000 | -13.83% |
| MRNA | MODERNA INC | $25.14 | 3.54% | 4.36% | -8.48% | -3.75% | -28.60% | -65.77% | -80.67% | -53.74% | N/A | $79.96 | $23.15 | 68.56% | 8.60% | 1.24 | 13,014,000 | 42.98% |
| IONS | IONIS PHARMACEUTICALS INC | $61.23 | 3.17% | 43.60% | 42.23% | 73.75% | 81.42% | 27.17% | 47.01% | 16.14% | 12.89% | $62.08 | $23.95 | 1.37% | 155.66% | 0.85 | 3,198,000 | -18.13% |
| RRX | REGAL REXNORD CORP | $145.56 | -1.17% | -2.52% | 0.17% | 5.16% | 17.37% | -4.22% | 5.85% | 49.31% | 122.60% | $185.28 | $90.56 | 21.44% | 60.73% | 1.27 | 1,087,000 | 11.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.