Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO | PEARSON PLC | $15.65 | 546,199 | -22.50% | 15.89 | 15.80 | 16.08 | 16.19 | 15.15 | 45.38 | 31.98 | 48.50 | 18.20 | 38.43 | -0.02 | -0.04 | 0.02 | 0.55 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $209.18 | 943,698 | -1.09% | 204.41 | 190.41 | 186.17 | 187.78 | 172.53 | 64.06 | 86.37 | 88.72 | 81.28 | 86.18 | 8.30 | 5.78 | 2.52 | 1.54 | ||
| PR | PERMIAN RESOURCES CORP | $13.01 | 21,247,222 | 24.03% | 12.17 | 11.82 | 12.60 | 13.62 | 14.01 | 58.31 | 68.99 | 66.23 | 62.96 | 60.86 | -0.07 | -0.21 | 0.14 | 1.52 | ||
| TLN | TALEN ENERGY CORP | $228.61 | 1,221,472 | -14.00% | 222.02 | 211.45 | 203.13 | 212.28 | 190.52 | 61.45 | 85.24 | 86.84 | 87.39 | 90.46 | 7.51 | 4.84 | 2.67 | 1.73 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.36 | 1,152,139 | 35.80% | 48.00 | 45.78 | 51.75 | 63.41 | 63.78 | 55.52 | 88.21 | 87.98 | 92.32 | 91.49 | -0.60 | -1.68 | 1.08 | 1.30 | ||
| DOX | AMDOCS LTD | $92.55 | 1,249,190 | -0.60% | 88.95 | 86.34 | 87.52 | 86.91 | 86.81 | 66.80 | 89.05 | 91.66 | 92.96 | 95.31 | 1.12 | 0.34 | 0.78 | 0.62 | ||
| NICE | NICE LTD | $163.77 | 301,317 | 4.02% | 157.63 | 154.13 | 151.31 | 160.56 | 167.53 | 63.49 | 89.04 | 87.44 | 95.79 | 95.79 | 2.18 | 1.08 | 1.10 | 1.06 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,185.84 | 67,447 | -2.32% | 1,245.72 | 1,319.21 | 1,326.80 | 1,325.16 | 1,293.62 | 34.35 | 24.36 | 18.02 | 26.51 | 16.33 | -47.36 | -25.90 | -21.46 | 0.77 | ||
| LKQ | LKQ CORP | $40.03 | 1,630,877 | -28.46% | 38.62 | 39.97 | 41.07 | 39.49 | 39.51 | 50.46 | 49.34 | 47.40 | 68.24 | 64.19 | -0.52 | -0.61 | 0.09 | 0.94 | ||
| TOL | TOLL BROTHERS INC | $103.88 | 1,386,400 | 18.01% | 101.99 | 98.46 | 102.80 | 115.41 | 131.21 | 55.72 | 80.79 | 83.02 | 82.50 | 85.62 | 0.24 | -0.85 | 1.09 | 1.25 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.02 | 1,534,040 | -56.16% | 23.86 | 23.15 | 25.92 | 29.25 | 32.33 | 49.83 | 67.40 | 71.47 | 74.06 | 78.19 | -0.34 | -0.64 | 0.30 | 1.19 | ||
| WLK | WESTLAKE CORP | $80.44 | 957,363 | -36.75% | 85.99 | 88.51 | 97.08 | 105.67 | 122.12 | 33.86 | 9.47 | 6.15 | 12.83 | 6.01 | -4.63 | -3.67 | -0.96 | 1.11 | ||
| HST | HOST HOTELS & RESORTS INC | $14.85 | 6,323,213 | -15.57% | 14.40 | 14.03 | 14.54 | 15.85 | 16.70 | 59.14 | 79.59 | 79.85 | 82.70 | 84.69 | 0.09 | -0.07 | 0.16 | 1.19 | ||
| ALLY | ALLY FINANCIAL INC | $33.50 | 2,449,647 | 12.89% | 32.88 | 32.38 | 33.99 | 35.60 | 36.75 | 52.20 | 76.35 | 75.61 | 85.23 | 86.38 | -0.30 | -0.52 | 0.22 | 1.43 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.55 | 3,747,377 | -22.20% | 37.19 | 37.64 | 37.50 | 37.44 | 38.53 | 34.76 | 5.78 | 6.31 | 0.00 | 0.00 | -0.41 | -0.08 | -0.33 | 0.58 | ||
| CNM | CORE & MAIN INC | $51.84 | 1,763,443 | -7.61% | 52.52 | 51.00 | 49.32 | 51.29 | 48.93 | 54.07 | 56.77 | 66.74 | 24.27 | 45.31 | 0.86 | 0.88 | -0.02 | 1.11 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $122.80 | 546,370 | -46.52% | 126.82 | 127.12 | 126.67 | 129.52 | 131.97 | 42.36 | 33.98 | 55.07 | 37.09 | 63.66 | -0.28 | 0.17 | -0.44 | 0.80 | ||
| BG | BUNGE GLOBAL SA | $76.27 | 2,047,576 | -37.36% | 78.64 | 78.20 | 75.85 | 76.11 | 85.42 | 45.79 | 20.42 | 30.57 | 5.57 | 6.72 | 0.48 | 0.97 | -0.49 | 0.59 | ||
| MOS | MOSAIC CO | $32.25 | 6,328,702 | -47.21% | 30.52 | 28.72 | 26.89 | 26.57 | 26.72 | 78.15 | 91.71 | 91.08 | 96.21 | 96.21 | 1.40 | 1.09 | 0.31 | 1.03 | ||
| LINE | LINEAGE INC | $44.71 | 1,345,843 | 15.03% | 48.55 | 51.72 | 55.75 | 56.88 | N/A | 29.97 | 12.45 | 8.37 | 5.61 | 2.14 | -3.21 | -2.20 | -1.01 | 0.71 | ||
| EXEL | EXELIXIS INC | $36.50 | 3,489,657 | 27.64% | 38.21 | 37.13 | 37.09 | 35.73 | 32.31 | 45.67 | 30.21 | 51.31 | 2.01 | 35.07 | 0.38 | 0.47 | -0.09 | 0.62 | ||
| EPAM | EPAM SYSTEMS INC | $179.71 | 2,019,156 | 46.98% | 160.95 | 155.26 | 169.49 | 205.76 | 207.77 | 66.47 | 80.79 | 80.69 | 92.37 | 91.18 | -0.94 | -4.43 | 3.49 | 1.38 | ||
| DTM | DT MIDSTREAM INC | $100.10 | 1,159,707 | -3.50% | 99.52 | 97.24 | 95.60 | 98.96 | 92.00 | 56.33 | 85.14 | 90.81 | 78.32 | 86.89 | 1.47 | 1.02 | 0.45 | 0.78 | ||
| KMX | CARMAX INC | $66.55 | 3,847,399 | 38.57% | 65.70 | 65.73 | 71.69 | 77.59 | 77.95 | 44.96 | 67.01 | 66.07 | 92.13 | 92.16 | -1.84 | -2.35 | 0.52 | 1.26 | ||
| ATR | APTARGROUP INC | $153.36 | 301,828 | -5.20% | 150.64 | 147.90 | 147.03 | 150.87 | 155.09 | 60.36 | 86.01 | 85.65 | 87.75 | 86.26 | 1.70 | 1.09 | 0.61 | 0.72 | ||
| SEIC | SEI INVESTMENTS CO | $81.34 | 499,763 | -28.75% | 79.26 | 75.96 | 75.61 | 79.36 | 75.72 | 65.55 | 94.70 | 94.21 | 99.26 | 99.09 | 1.62 | 0.87 | 0.75 | 0.96 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.29 | 6,375,726 | 5.24% | 64.71 | 60.96 | 63.64 | 73.55 | 85.59 | 62.26 | 91.58 | 93.12 | 99.39 | 99.39 | 1.24 | 0.07 | 1.17 | 1.55 | ||
| ARMK | ARAMARK | $38.40 | 2,485,366 | -18.38% | 34.76 | 33.64 | 34.22 | 36.10 | 36.82 | 73.27 | 94.90 | 94.35 | 100.00 | 100.00 | 0.82 | 0.07 | 0.75 | 1.12 | ||
| BXP | BXP INC | $63.54 | 1,402,792 | 4.91% | 64.66 | 63.90 | 65.49 | 69.15 | 73.63 | 45.94 | 46.09 | 51.75 | 22.10 | 35.36 | -0.25 | -0.35 | 0.09 | 1.06 | ||
| ATI | ATI INC | $71.06 | 2,988,616 | 38.71% | 62.09 | 54.64 | 53.12 | 55.50 | 58.53 | 80.21 | 97.64 | 98.09 | 100.00 | 100.00 | 5.05 | 2.64 | 2.41 | 1.36 | ||
| EXAS | EXACT SCIENCES CORP | $53.06 | 1,971,836 | -41.13% | 49.39 | 46.54 | 45.77 | 50.36 | 55.90 | 68.61 | 90.88 | 89.93 | 91.99 | 96.29 | 2.11 | 0.99 | 1.12 | 1.26 | ||
| GL | GLOBE LIFE INC | $121.23 | 604,649 | -21.32% | 121.74 | 121.38 | 124.11 | 120.33 | 111.97 | 48.02 | 65.27 | 66.31 | 58.52 | 60.08 | -0.70 | -0.74 | 0.03 | 0.79 | ||
| NVT | NVENT ELECTRIC PLC | $60.74 | 1,661,487 | -2.96% | 57.75 | 54.10 | 54.32 | 61.42 | 66.00 | 66.36 | 90.93 | 91.64 | 90.61 | 93.50 | 1.90 | 0.78 | 1.13 | 1.28 | ||
| SNX | TD SYNNEX CORP | $118.41 | 730,560 | 12.25% | 113.26 | 108.96 | 116.01 | 124.58 | 121.31 | 63.29 | 92.37 | 92.07 | 97.85 | 97.85 | 0.75 | -1.05 | 1.80 | 1.03 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $66.40 | 757,882 | -47.01% | 64.32 | 62.03 | 65.96 | 72.07 | 68.28 | 57.06 | 85.91 | 84.66 | 94.82 | 94.81 | -0.04 | -0.90 | 0.86 | 1.66 | ||
| CIB | BANCOLOMBIA SA | $41.18 | 216,802 | -32.80% | 40.92 | 40.21 | 41.12 | 38.58 | 35.47 | 52.73 | 56.46 | 58.85 | 40.87 | 41.61 | 0.10 | -0.00 | 0.11 | 0.74 | ||
| AIZ | ASSURANT INC | $194.87 | 579,383 | -22.88% | 194.49 | 192.50 | 200.17 | 205.16 | 201.04 | 49.02 | 70.72 | 82.51 | 89.88 | 95.00 | -0.82 | -2.02 | 1.19 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.95 | 969,050 | 2.51% | 109.54 | 106.53 | 102.32 | 108.13 | 110.08 | 54.70 | 56.27 | 66.02 | 33.95 | 54.18 | 2.17 | 2.08 | 0.09 | 0.78 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $52.47 | 1,659,538 | 12.61% | 51.50 | 49.73 | 47.44 | 52.20 | 51.85 | 62.73 | 86.25 | 87.62 | 80.93 | 84.09 | 1.33 | 1.04 | 0.29 | 1.09 | ||
| GMED | GLOBUS MEDICAL INC | $72.46 | 1,638,713 | 38.51% | 71.74 | 71.64 | 73.14 | 79.70 | 77.01 | 50.74 | 50.90 | 43.98 | 65.33 | 49.97 | -0.56 | -0.77 | 0.20 | 0.97 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $326.43 | 81,118 | 22.81% | 319.97 | 303.40 | 285.43 | 278.36 | 276.58 | 66.56 | 90.26 | 91.00 | 84.66 | 86.20 | 12.79 | 10.73 | 2.06 | 0.80 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.27 | 677,246 | -44.77% | 34.32 | 34.59 | 38.23 | 38.43 | 38.46 | 42.54 | 16.75 | 13.64 | 21.90 | 10.83 | -1.12 | -1.25 | 0.13 | 1.23 | ||
| FHN | FIRST HORIZON CORP | $19.26 | 4,428,017 | 49.42% | 18.45 | 17.82 | 18.51 | 19.75 | 18.47 | 61.21 | 83.57 | 84.29 | 88.42 | 89.66 | 0.14 | -0.10 | 0.24 | 0.99 | ||
| CR | CRANE CO | $169.77 | 226,211 | 16.67% | 161.93 | 151.84 | 152.22 | 157.10 | 158.32 | 68.92 | 92.79 | 92.99 | 96.01 | 95.86 | 5.26 | 2.52 | 2.73 | 1.27 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.52 | 1,435,991 | -9.37% | 34.06 | 33.35 | 34.67 | 37.57 | 39.84 | 53.78 | 51.19 | 43.90 | 51.74 | 40.00 | -0.15 | -0.32 | 0.17 | 1.22 | ||
| CUBE | CUBESMART | $42.46 | 1,956,893 | -11.56% | 41.24 | 39.98 | 40.82 | 41.51 | 45.68 | 60.82 | 82.91 | 85.41 | 79.80 | 85.57 | 0.56 | 0.14 | 0.42 | 0.71 | ||
| ASND | ASCENDIS PHARMA A | $159.39 | 712,633 | 29.32% | 165.95 | 161.27 | 156.53 | 145.85 | 139.08 | 49.26 | 27.30 | 40.48 | 0.00 | 28.27 | 3.11 | 3.61 | -0.49 | 0.69 | ||
| WIX | WIXCOM LTD | $172.27 | 534,950 | 35.94% | 167.48 | 162.73 | 168.91 | 196.71 | 184.61 | 56.54 | 79.82 | 75.14 | 84.94 | 81.32 | 0.09 | -1.61 | 1.70 | 1.50 | ||
| AOS | SMITH A O CORP | $68.01 | 1,185,341 | -21.80% | 67.13 | 65.42 | 65.72 | 67.09 | 73.35 | 58.92 | 81.29 | 84.50 | 77.58 | 83.88 | 0.82 | 0.42 | 0.40 | 0.87 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.16 | 9,929,416 | -5.22% | 11.00 | 10.94 | 10.99 | 10.72 | 10.14 | 60.26 | 84.45 | 76.81 | 92.65 | 86.36 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| SWK | STANLEY BLACK & DECKER INC | $61.85 | 3,975,234 | 18.69% | 60.43 | 59.54 | 70.69 | 77.63 | 87.60 | 46.72 | 54.24 | 52.81 | 78.59 | 78.31 | -2.63 | -3.55 | 0.92 | 1.21 | ||
| XP | XP INC | $17.59 | 12,099,226 | 158.21% | 16.17 | 15.11 | 14.69 | 13.83 | 15.65 | 74.34 | 85.37 | 83.18 | 74.48 | 71.16 | 0.64 | 0.46 | 0.18 | 1.16 | ||
| FRHC | FREEDOM HOLDING CORP | $155.67 | 72,418 | 54.89% | 146.88 | 138.44 | 135.24 | 137.13 | 118.78 | 69.12 | 95.16 | 95.55 | 100.00 | 98.95 | 5.23 | 3.31 | 1.92 | 1.05 | ||
| MRNA | MODERNA INC | $24.38 | 9,665,979 | -10.59% | 26.64 | 26.24 | 29.34 | 33.63 | 49.87 | 38.42 | 18.50 | 40.25 | 6.22 | 30.75 | -0.98 | -0.94 | -0.04 | 1.16 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.10 | 944,315 | -24.25% | 37.81 | 37.69 | 37.72 | 36.89 | 36.25 | 53.56 | 81.31 | 81.26 | 79.04 | 78.97 | 0.13 | 0.07 | 0.05 | 0.75 | ||
| SF | STIFEL FINANCIAL CORP | $91.56 | 664,624 | 11.45% | 87.73 | 85.80 | 91.37 | 100.46 | 98.69 | 56.53 | 81.84 | 81.24 | 90.83 | 90.26 | -0.36 | -1.55 | 1.18 | 1.32 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.43 | 1,227,511 | 35.14% | 59.68 | 59.68 | 57.13 | 61.09 | 53.02 | 49.58 | 20.21 | 14.30 | 15.89 | 10.33 | 0.48 | 0.89 | -0.41 | 1.14 | ||
| X | UNITED STATES STEEL CORP | $41.42 | 3,877,362 | -0.25% | 42.81 | 41.93 | 40.96 | 38.19 | 38.13 | 48.10 | 46.14 | 57.83 | 25.85 | 44.83 | 0.31 | 0.54 | -0.23 | 1.30 | ||
| CX | CEMEX SAB DE CV | $6.46 | 18,322,894 | -22.84% | 6.18 | 5.76 | 5.83 | 5.89 | 5.92 | 67.41 | 94.20 | 92.11 | 97.02 | 92.16 | 0.19 | 0.09 | 0.09 | 1.31 | ||
| QGEN | QIAGEN NV | $42.16 | 1,865,938 | 8.25% | 42.50 | 42.06 | 40.48 | 42.06 | 43.13 | 52.72 | 65.82 | 69.38 | 33.50 | 46.88 | 0.56 | 0.61 | -0.05 | 0.57 | ||
| KT | KT CORP | $19.06 | 1,368,752 | -27.46% | 19.41 | 18.64 | 18.07 | 17.38 | 16.35 | 55.80 | 69.80 | 83.48 | 42.30 | 72.42 | 0.53 | 0.47 | 0.07 | 0.49 | ||
| WF | WOORI FINANCIAL GROUP INC | $37.83 | 24,119 | -54.37% | 37.21 | 36.03 | 34.48 | 33.68 | 34.39 | 65.35 | 84.46 | 88.32 | 84.49 | 93.55 | 1.13 | 0.94 | 0.19 | 0.85 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.24 | 2,021,123 | -40.83% | 25.04 | 24.64 | 25.60 | 26.85 | 28.74 | 51.88 | 79.75 | 83.38 | 82.69 | 86.47 | -0.06 | -0.22 | 0.16 | 1.02 | ||
| DAY | DAYFORCE INC | $58.33 | 4,323,480 | -10.39% | 57.71 | 56.31 | 56.59 | 63.49 | 63.82 | 53.88 | 61.54 | 67.58 | 61.15 | 72.35 | 0.22 | -0.03 | 0.25 | 1.51 | ||
| SARO | STANDARDAERO INC | $27.85 | 1,154,991 | -8.12% | 27.21 | 26.17 | 26.80 | 26.27 | N/A | 59.44 | 82.73 | 84.14 | 78.16 | 81.37 | 0.39 | 0.14 | 0.25 | 1.10 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $108.71 | 169,652 | -30.02% | 106.62 | 104.44 | 102.88 | 109.28 | 107.08 | 62.68 | 92.07 | 92.73 | 97.88 | 98.48 | 1.46 | 0.88 | 0.57 | 0.91 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.55 | 5,971,315 | 52.79% | 24.83 | 25.68 | 25.21 | 23.88 | 22.81 | 52.22 | 34.91 | 24.79 | 49.12 | 31.78 | -0.16 | -0.06 | -0.10 | 0.94 | ||
| SKX | SKECHERS USA INC | $61.46 | 15,372,585 | -30.09% | 53.54 | 50.98 | 54.07 | 61.65 | 63.19 | 68.68 | 96.97 | 93.27 | 99.87 | 99.91 | 1.52 | -0.50 | 2.02 | 1.21 | ||
| TTEK | TETRA TECH INC | $34.88 | 6,569,605 | 105.06% | 31.40 | 30.85 | 29.92 | 33.63 | 39.75 | 75.70 | 67.70 | 58.91 | 46.43 | 27.63 | 0.56 | 0.31 | 0.25 | 1.00 | ||
| OVV | OVINTIV INC | $35.33 | 3,177,216 | -50.53% | 34.59 | 33.81 | 37.58 | 40.06 | 41.09 | 49.66 | 67.99 | 69.60 | 74.87 | 74.42 | -0.80 | -1.19 | 0.39 | 1.46 | ||
| KVYO | KLAVIYO INC | $33.24 | 2,489,310 | -69.52% | 31.44 | 28.89 | 31.37 | 37.43 | 35.63 | 60.00 | 89.04 | 86.51 | 92.67 | 89.52 | 0.55 | -0.34 | 0.89 | 1.66 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $232.95 | 522,150 | 21.71% | 230.19 | 223.32 | 206.73 | 197.04 | 220.86 | 67.80 | 77.44 | 77.56 | 64.77 | 75.21 | 8.02 | 7.87 | 0.15 | 0.62 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.52 | 1,439,086 | 3.32% | 36.39 | 36.20 | 35.99 | 35.69 | 34.44 | 70.74 | 89.84 | 92.29 | 80.47 | 87.10 | 0.17 | 0.14 | 0.03 | 0.87 | ||
| SSB | SOUTHSTATE CORP | $89.70 | 740,937 | 5.68% | 88.07 | 86.42 | 89.71 | 95.74 | 97.25 | 54.08 | 62.26 | 64.27 | 76.89 | 81.14 | -0.14 | -0.72 | 0.58 | 1.11 | ||
| ERJ | EMBRAER SA | $49.49 | 2,030,385 | 63.65% | 46.37 | 44.65 | 47.21 | 43.40 | 38.88 | 66.50 | 90.01 | 88.38 | 97.27 | 96.24 | 0.58 | -0.04 | 0.62 | 1.40 | ||
| CELH | CELSIUS HOLDINGS INC | $35.24 | 7,744,787 | 12.26% | 35.29 | 36.17 | 33.16 | 29.76 | 31.87 | 50.81 | 46.42 | 33.36 | 42.95 | 29.53 | 0.33 | 0.70 | -0.37 | 1.57 | ||
| AGNC | AGNC INVESTMENT CORP | $8.88 | 25,134,307 | 1.82% | 8.84 | 8.62 | 9.37 | 9.57 | 9.80 | 49.17 | 67.65 | 65.80 | 72.78 | 69.33 | -0.12 | -0.19 | 0.07 | 0.78 | ||
| LOAR | LOAR HOLDINGS INC | $96.78 | 602,350 | -2.48% | 96.14 | 91.26 | 77.91 | 76.66 | 76.66 | 67.85 | 90.14 | 88.54 | 77.19 | 76.61 | 5.63 | 5.62 | 0.01 | 1.44 | ||
| WYNN | WYNN RESORTS LTD | $86.59 | 3,040,280 | -20.99% | 82.59 | 79.05 | 81.63 | 83.77 | 85.62 | 65.27 | 86.14 | 86.35 | 100.00 | 99.97 | 1.36 | 0.30 | 1.06 | 1.31 | ||
| HLNE | HAMILTON LANE INC | $162.70 | 337,587 | 9.22% | 156.35 | 147.70 | 147.10 | 151.18 | 158.79 | 63.68 | 87.11 | 87.24 | 90.44 | 91.58 | 4.32 | 2.35 | 1.97 | 1.24 | ||
| ESTC | ELASTIC NV | $86.27 | 1,415,163 | -0.21% | 84.73 | 81.68 | 89.44 | 97.79 | 94.63 | 53.00 | 72.45 | 66.54 | 83.60 | 74.75 | -0.87 | -1.97 | 1.11 | 1.67 | ||
| ROKU | ROKU INC | $61.36 | 3,745,239 | 12.73% | 64.21 | 62.15 | 68.24 | 75.11 | 72.47 | 43.92 | 24.60 | 24.43 | 19.73 | 19.44 | -1.61 | -1.75 | 0.14 | 1.90 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.99 | 1,018,879 | 9.29% | 113.57 | 109.33 | 109.06 | 114.51 | 131.77 | 60.20 | 77.61 | 79.65 | 67.33 | 73.72 | 1.77 | 1.01 | 0.76 | 1.36 | ||
| DBX | DROPBOX INC | $29.69 | 4,785,578 | 7.94% | 28.86 | 28.01 | 26.97 | 28.84 | 27.11 | 66.95 | 91.90 | 89.50 | 95.23 | 93.16 | 0.62 | 0.44 | 0.17 | 1.03 | ||
| EMN | EASTMAN CHEMICAL CO | $77.45 | 1,329,663 | -14.84% | 76.40 | 77.24 | 84.63 | 89.81 | 96.39 | 45.43 | 17.95 | 18.21 | 51.64 | 47.84 | -2.15 | -2.63 | 0.48 | 1.09 | ||
| PRI | PRIMERICA INC | $272.00 | 213,518 | 8.85% | 264.30 | 259.59 | 272.13 | 276.95 | 274.13 | 56.29 | 87.58 | 89.31 | 95.82 | 92.95 | -0.79 | -2.95 | 2.16 | 0.97 | ||
| OGE | OGE ENERGY CORP | $44.34 | 796,329 | -17.06% | 45.13 | 44.88 | 44.82 | 43.57 | 42.12 | 45.40 | 37.99 | 43.32 | 39.01 | 49.81 | 0.11 | 0.15 | -0.04 | 0.53 | ||
| SFD | SMITHFIELD FOODS INC | $22.64 | 572,735 | -20.39% | 21.87 | 20.93 | 20.26 | N/A | N/A | 64.48 | 76.25 | 78.40 | 69.58 | 74.09 | 0.70 | 0.48 | 0.22 | 0.55 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $119.66 | 1,931,385 | 95.45% | 109.32 | 104.07 | 104.21 | 118.14 | 115.68 | 66.68 | 91.44 | 92.79 | 88.97 | 90.05 | 3.10 | 0.99 | 2.11 | 1.64 | ||
| ICL | ICL GROUP LTD | $6.84 | 594,088 | -18.39% | 6.77 | 6.57 | 6.18 | 5.88 | 5.08 | 70.14 | 92.50 | 94.00 | 97.33 | 95.77 | 0.22 | 0.20 | 0.01 | 0.85 | ||
| INGR | INGREDION INC | $137.23 | 402,332 | -24.51% | 133.47 | 131.54 | 131.81 | 132.94 | 134.46 | 60.89 | 71.36 | 78.72 | 80.11 | 87.88 | 1.29 | 0.46 | 0.83 | 0.55 | ||
| RRC | RANGE RESOURCES CORP | $36.73 | 3,386,399 | 83.20% | 35.09 | 34.27 | 36.39 | 36.96 | 34.18 | 57.61 | 93.76 | 91.10 | 99.58 | 99.39 | -0.16 | -0.57 | 0.41 | 1.08 | ||
| MUSA | MURPHY USA INC | $444.05 | 1,299,014 | 451.01% | 494.74 | 499.19 | 475.26 | 485.76 | 497.04 | 32.81 | 44.93 | 54.40 | 33.38 | 44.15 | 2.31 | 6.77 | -4.45 | 0.52 | ||
| EGP | EASTGROUP PROPERTIES INC | $167.01 | 324,196 | -43.34% | 164.90 | 161.29 | 169.96 | 169.27 | 174.79 | 54.53 | 83.79 | 85.68 | 84.41 | 86.70 | -0.21 | -1.48 | 1.26 | 0.89 | ||
| RRX | REGAL REXNORD CORP | $132.19 | 1,089,288 | -33.76% | 114.25 | 107.01 | 113.28 | 132.87 | 148.86 | 71.27 | 93.38 | 90.60 | 100.00 | 97.58 | 3.35 | -0.68 | 4.03 | 1.26 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.21 | 6,021,893 | 32.26% | 31.74 | 30.68 | 30.96 | 32.80 | 35.55 | 57.12 | 70.79 | 71.21 | 74.41 | 76.25 | 0.39 | 0.16 | 0.23 | 1.52 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $51.39 | 5,292,732 | 49.22% | 46.30 | 42.37 | 43.70 | 57.58 | 47.34 | 64.37 | 93.74 | 93.47 | 94.80 | 95.35 | 1.55 | 0.08 | 1.47 | 1.98 | ||
| HAS | HASBRO INC | $61.78 | 2,613,431 | 59.66% | 61.36 | 57.18 | 59.22 | 59.24 | 63.09 | 59.93 | 88.52 | 87.84 | 87.56 | 87.08 | 1.19 | 0.51 | 0.68 | 0.92 | ||
| MEDP | MEDPACE HOLDINGS INC | $300.81 | 340,317 | -25.54% | 300.89 | 297.83 | 309.38 | 326.36 | 339.38 | 49.35 | 74.72 | 75.52 | 57.18 | 57.29 | -2.31 | -3.46 | 1.15 | 1.19 | ||
| GAP | GAP INC | $23.02 | 7,552,482 | 19.83% | 22.30 | 20.76 | 20.69 | 22.15 | 22.17 | 62.26 | 91.45 | 93.10 | 92.12 | 93.74 | 0.77 | 0.42 | 0.35 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.