Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $245.58 | 0.61% | -1.21% | 0.78% | 2.26% | -9.65% | 11.12% | 38.04% | 123.34% | 150.49% | $300.41 | $206.91 | 18.25% | 18.69% | 0.84 | 147,000 | 19.51% |
| PS | PERSHING SQUARE INC | $30.90 | -5.36% | -10.64% | -14.17% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 43.76% | 23.60% | 1.88 | 320,000 | 82.86% |
| CR | CRANE CO | $213.87 | 0.48% | 2.26% | 17.67% | 23.55% | 13.60% | 16.01% | 160.31% | N/A | N/A | $217.46 | $159.58 | 1.65% | 34.02% | 1.28 | 334,000 | -42.31% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $333.78 | 0.87% | 1.18% | 7.21% | 26.36% | 26.27% | 42.10% | 138.38% | 276.22% | 649.73% | $340.37 | $224.66 | 1.94% | 48.57% | 1.04 | 304,000 | 21.60% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $91.15 | 0.65% | 13.19% | -11.98% | 23.86% | 99.23% | 300.66% | 411.22% | N/A | N/A | $108.65 | $22.61 | 16.11% | 303.14% | 0.94 | 289,000 | -39.79% |
| TXRH | TEXAS ROADHOUSE INC | $187.02 | 3.91% | 7.77% | 2.65% | 11.37% | 9.50% | -0.94% | 74.02% | 96.86% | 308.61% | $197.00 | $153.83 | 5.07% | 21.58% | 0.86 | 984,000 | -16.18% |
| QXO | QXO INC | $16.93 | 4.38% | 2.23% | -1.34% | -16.15% | -21.44% | -27.99% | -38.30% | -80.76% | 24.49% | $27.61 | $14.75 | 38.68% | 14.78% | 0.75 | 24,915,000 | 90.45% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.30 | 1.12% | 0.76% | 1.34% | -0.08% | 2.44% | -0.36% | -4.67% | -15.91% | 68.58% | $69.00 | $58.15 | 8.26% | 8.86% | 0.48 | 1,357,000 | 37.21% |
| LULU | LULULEMON ATHLETICA INC | $113.09 | 3.83% | 1.19% | -11.20% | -29.74% | -46.25% | -51.45% | -69.74% | -68.75% | 62.44% | $252.24 | $104.44 | 55.17% | 8.28% | 1.30 | 3,529,000 | -20.93% |
| W | WAYFAIR INC | $92.79 | 9.36% | 13.73% | 29.02% | 23.06% | -7.86% | 83.05% | 56.03% | -70.93% | 130.53% | $119.98 | $49.25 | 22.66% | 88.39% | 2.68 | 5,216,000 | 84.31% |
| AXSM | AXSOME THERAPEUTICS INC | $237.92 | -1.67% | -5.65% | 1.59% | 49.87% | 54.86% | 128.20% | 178.86% | 237.43% | 3,250.99% | $260.19 | $96.09 | 8.56% | 147.60% | 0.89 | 839,000 | -32.56% |
| ALGN | ALIGN TECHNOLOGY INC | $170.90 | 1.43% | -1.52% | 4.49% | -4.71% | 8.27% | -8.40% | -48.44% | -72.32% | 116.33% | $208.31 | $122.00 | 17.96% | 40.08% | 1.57 | 1,335,000 | 29.61% |
| ONON | ON HOLDING AG | $36.92 | 5.07% | -2.12% | -8.43% | -6.74% | -20.59% | -29.62% | 20.54% | N/A | N/A | $55.95 | $31.41 | 34.01% | 17.54% | 1.72 | 7,296,000 | 52.22% |
| RDY | DR REDDYS LABORATORIES LTD | $14.66 | 2.45% | 11.48% | 6.62% | 9.00% | 4.05% | -5.97% | 19.30% | 3.25% | 55.17% | $15.56 | $12.19 | 5.78% | 20.31% | 0.42 | 4,128,000 | 9.09% |
| WBS | WEBSTER FINANCIAL CORP | $75.41 | -0.65% | 0.53% | 3.66% | 9.82% | 16.86% | 40.48% | 105.64% | 35.26% | 123.30% | $76.13 | $52.69 | 0.95% | 43.13% | 1.21 | 2,082,000 | -52.99% |
| AUR | AURORA INNOVATION INC | $6.23 | -2.96% | 2.98% | -11.00% | 47.63% | 51.95% | 14.31% | 183.18% | -37.48% | N/A | $8.57 | $3.60 | 27.26% | 73.06% | 2.36 | 28,149,000 | -18.12% |
| EQH | EQUITABLE HOLDINGS INC | $43.31 | -3.61% | -4.81% | 2.51% | 15.28% | -11.14% | -19.78% | 66.96% | 41.95% | N/A | $56.61 | $35.20 | 23.49% | 23.06% | 1.30 | 7,285,000 | 56.97% |
| CCK | CROWN HOLDINGS INC | $108.96 | 3.36% | 6.87% | 11.09% | 7.30% | 6.11% | 4.38% | 26.85% | 8.57% | 118.75% | $116.43 | $89.21 | 6.42% | 22.14% | 0.76 | 1,063,000 | 15.80% |
| CSGP | COSTAR GROUP INC | $29.81 | -1.49% | -2.13% | -8.33% | -28.10% | -55.43% | -63.20% | -66.05% | -66.06% | 40.08% | $97.43 | $29.08 | 69.40% | 2.51% | 0.99 | 6,438,000 | -19.28% |
| DKNG | DRAFTKINGS INC | $24.53 | -2.47% | -6.80% | 3.02% | 5.23% | -28.82% | -42.70% | -2.58% | -51.96% | N/A | $48.78 | $20.46 | 49.71% | 19.89% | 1.77 | 10,443,000 | -28.44% |
| NIO | NIO INC | $4.90 | -3.73% | -2.97% | -6.84% | -14.49% | -0.20% | 40.00% | -41.67% | -89.22% | N/A | $8.01 | $3.38 | 38.83% | 44.97% | 1.63 | 25,231,000 | -26.31% |
| ICLR | ICON PLC | $158.17 | 10.86% | 10.40% | 38.93% | 56.17% | -13.89% | 6.48% | -30.85% | -26.02% | 133.91% | $211.00 | $66.57 | 25.04% | 137.60% | 1.15 | 2,406,000 | 316.26% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.52 | 0.70% | 2.07% | 2.18% | 35.47% | 39.11% | 68.22% | 36.33% | 62.64% | 254.15% | $82.86 | $38.63 | 10.07% | 92.91% | 0.99 | 3,190,000 | 11.81% |
| PNR | PENTAIR PLC | $74.81 | 2.26% | 1.93% | 1.73% | -14.58% | -29.01% | -26.10% | 22.56% | 13.28% | 29.36% | $113.93 | $69.93 | 34.34% | 6.98% | 1.13 | 2,735,000 | 178.80% |
| TYL | TYLER TECHNOLOGIES INC | $286.03 | 2.47% | -0.58% | -6.95% | -15.44% | -38.00% | -51.41% | -28.86% | -35.87% | 86.27% | $621.34 | $270.71 | 53.97% | 5.66% | 0.98 | 861,000 | -23.06% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $183.44 | 3.81% | 7.07% | 10.11% | 25.50% | 10.31% | 3.31% | 14.91% | 147.86% | 452.70% | $189.51 | $140.12 | 3.20% | 30.92% | 0.96 | 498,000 | 146.53% |
| MGM | MGM RESORTS INTERNATIONAL | $47.09 | 0.36% | 0.32% | 22.47% | 26.89% | 26.96% | 37.69% | 12.79% | 6.88% | 105.54% | $51.59 | $29.19 | 8.72% | 61.35% | 1.39 | 2,789,000 | 29.48% |
| AGNC | AGNC INVESTMENT CORP | $10.49 | 0.48% | 1.84% | 0.58% | 5.53% | -3.23% | 12.67% | 3.25% | -38.83% | -46.18% | $12.19 | $9.08 | 13.95% | 15.53% | 0.81 | 11,072,000 | -10.91% |
| FHN | FIRST HORIZON CORP | $25.28 | 1.32% | 2.22% | 3.65% | 11.41% | 3.14% | 24.04% | 126.52% | 44.37% | 92.39% | $26.56 | $19.80 | 4.82% | 27.68% | 0.83 | 3,330,000 | 13.73% |
| APLD | APPLIED DIGITAL CORP | $41.98 | -7.27% | -7.88% | -7.00% | 56.70% | 63.22% | 306.78% | 356.80% | 403.36% | 58,205.56% | $50.73 | $9.02 | 17.24% | 365.41% | 2.47 | 15,649,000 | -9.09% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.96 | 3.36% | 2.44% | 5.00% | -3.78% | 7.06% | 77.35% | 142.51% | -31.52% | N/A | $27.72 | $13.39 | 13.56% | 78.94% | 1.26 | 2,886,000 | -37.84% |
| XPEV | XPENG INC | $12.48 | -2.19% | -7.14% | -24.59% | -33.83% | -36.23% | -37.13% | 22.83% | -69.52% | N/A | $28.24 | $12.44 | 55.80% | 0.36% | 1.57 | 4,411,000 | -55.08% |
| DRS | LEONARDO DRS INC | $44.69 | -2.30% | -4.06% | -2.42% | 1.43% | 29.46% | 3.64% | 171.01% | N/A | N/A | $50.59 | $32.43 | 11.66% | 37.80% | 0.95 | 728,000 | 5.66% |
| SJM | J M SMUCKER CO | $111.63 | 1.05% | -1.18% | 9.10% | 15.25% | 12.51% | 14.86% | -26.43% | -13.18% | -23.19% | $119.39 | $88.29 | 6.50% | 26.44% | 0.17 | 1,545,000 | 25.81% |
| SPXC | SPX TECHNOLOGIES INC | $237.22 | 0.49% | 0.82% | 8.28% | 18.21% | 13.79% | 46.15% | 190.07% | 299.16% | 1,500.67% | $247.73 | $161.45 | 4.24% | 46.93% | 1.20 | 669,000 | 12.44% |
| DINO | HF SINCLAIR CORP | $65.76 | 0.17% | -0.23% | -4.04% | 7.03% | 41.88% | 60.12% | 53.61% | 95.25% | 172.19% | $74.73 | $40.43 | 12.00% | 62.65% | 0.73 | 2,133,000 | -5.91% |
| WTS | WATTS WATER TECHNOLOGIES INC | $355.03 | 3.98% | 5.56% | 13.89% | 18.96% | 25.12% | 44.24% | 101.32% | 149.60% | 530.16% | $355.34 | $242.77 | 0.09% | 46.24% | 1.03 | 447,000 | 38.39% |
| U | UNITY SOFTWARE INC | $27.15 | -1.67% | 2.57% | 1.42% | 49.67% | -40.25% | 12.94% | -26.08% | -76.13% | N/A | $52.15 | $16.78 | 47.94% | 61.80% | 2.44 | 5,223,000 | -32.37% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.94 | -4.26% | -6.37% | 11.53% | 42.89% | -9.26% | 4.70% | 83.76% | 83.70% | 255.90% | $71.04 | $35.55 | 18.44% | 62.98% | 1.37 | 3,928,000 | -23.67% |
| DT | DYNATRACE INC | $40.61 | 0.52% | -1.55% | 0.02% | 11.11% | -7.18% | -27.17% | -18.81% | -31.93% | N/A | $57.55 | $31.64 | 29.44% | 28.37% | 1.25 | 4,519,000 | -16.62% |
| COKE | COCA-COLA CONSOLIDATED INC | $177.54 | -2.99% | -3.32% | 0.63% | -4.27% | 9.57% | 62.51% | 177.59% | 340.89% | 1,162.82% | $219.65 | $107.95 | 19.17% | 64.47% | 0.65 | 715,000 | 43.57% |
| AMH | AMERICAN HOMES 4 RENT | $32.76 | 0.92% | 2.92% | 2.25% | 18.87% | 2.92% | -10.66% | -5.40% | -16.17% | 71.34% | $36.86 | $27.22 | 11.12% | 20.35% | 0.65 | 1,890,000 | -2.58% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $247.78 | 4.23% | 6.35% | -1.85% | 19.42% | 0.76% | -17.11% | -9.27% | -51.45% | 354.23% | $352.66 | $199.05 | 29.74% | 24.48% | 1.55 | 971,000 | 58.92% |
| AAOI | APPLIED OPTOELECTRONICS INC | $146.97 | -0.32% | -12.17% | -17.26% | 29.03% | 258.46% | 531.04% | 3,060.65% | 1,649.64% | 1,396.64% | $233.67 | $18.50 | 37.10% | 694.43% | 2.47 | 9,919,000 | -25.89% |
| RVTY | REVVITY INC | $105.63 | 5.74% | 7.98% | 9.09% | 20.78% | 9.14% | 9.59% | -9.49% | -30.30% | 103.64% | $118.30 | $81.22 | 10.71% | 30.05% | 1.06 | 1,681,000 | 98.23% |
| HAS | HASBRO INC | $83.28 | 0.49% | -0.23% | -5.35% | -10.06% | 2.02% | 14.74% | 36.57% | -10.62% | 1.10% | $106.98 | $69.50 | 22.15% | 19.83% | 0.94 | 1,230,000 | -20.80% |
| APA | APA CORP | $33.33 | -2.62% | -1.78% | -11.13% | -18.32% | 36.80% | 83.31% | 0.89% | 49.71% | -39.25% | $45.66 | $17.87 | 27.01% | 86.54% | 1.08 | 4,596,000 | -12.34% |
| TFII | TFI INTERNATIONAL INC | $143.18 | -0.67% | -0.97% | -5.13% | 36.69% | 34.81% | 58.51% | 33.99% | 57.22% | 676.04% | $167.69 | $80.63 | 14.62% | 77.59% | 1.15 | 311,000 | 8.74% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $509.76 | -0.71% | 1.98% | -2.77% | 14.54% | -15.44% | 78.88% | 116.72% | 403.96% | 4,630.07% | $615.00 | $278.00 | 17.11% | 83.37% | 0.80 | 400,000 | 53.85% |
| BROS | DUTCH BROS INC | $67.15 | -0.43% | 2.18% | 25.35% | 27.49% | 4.76% | -4.60% | 142.95% | N/A | N/A | $74.65 | $44.58 | 10.05% | 50.63% | 1.64 | 2,872,000 | 19.32% |
| LFUS | LITTELFUSE INC | $463.69 | -0.70% | -0.59% | -2.74% | 31.54% | 77.98% | 107.49% | 68.31% | 88.84% | 299.59% | $500.57 | $220.16 | 7.37% | 110.61% | 1.34 | 254,000 | 13.90% |
| BLD | TOPBUILD CORP | $415.68 | 2.03% | 1.17% | 0.56% | 18.35% | -2.91% | 27.28% | 66.23% | 120.93% | 1,060.15% | $559.47 | $316.89 | 25.70% | 31.17% | 1.35 | 1,491,000 | 67.72% |
| TRMB | TRIMBLE INC | $50.14 | 1.93% | 2.60% | -11.00% | -23.31% | -37.33% | -31.98% | -0.93% | -37.71% | 92.70% | $87.50 | $47.92 | 42.70% | 4.63% | 1.38 | 3,230,000 | 15.73% |
| VIAV | VIAVI SOLUTIONS INC | $49.41 | -1.12% | 1.40% | -8.14% | 37.48% | 170.59% | 398.59% | 366.13% | 182.67% | 636.36% | $60.43 | $9.62 | 18.24% | 413.88% | 1.08 | 7,015,000 | 52.53% |
| AAL | AMERICAN AIRLINES GROUP INC | $17.44 | 8.05% | 13.10% | 17.48% | 62.84% | 11.22% | 53.39% | 6.08% | -21.97% | -35.53% | $17.47 | $10.09 | 0.17% | 72.84% | 1.58 | 207,169,000 | 24.74% |
| CLX | CLOROX CO | $95.38 | 2.96% | 0.43% | -0.88% | -7.46% | -2.88% | -21.83% | -39.17% | -44.69% | -29.29% | $132.03 | $84.70 | 27.76% | 12.61% | 0.29 | 2,050,000 | -13.21% |
| NYT | NEW YORK TIMES CO | $71.22 | -2.21% | -4.35% | -5.03% | -15.38% | 0.30% | 30.06% | 86.68% | 65.98% | 503.05% | $87.10 | $51.03 | 18.23% | 39.56% | 0.69 | 1,166,000 | -23.84% |
| ALLE | ALLEGION PLC | $134.00 | 4.07% | 2.93% | 1.82% | -8.05% | -16.69% | -6.69% | 14.36% | -3.40% | 103.90% | $183.11 | $125.01 | 26.82% | 7.19% | 0.89 | 853,000 | 47.58% |
| IVZ | INVESCO LTD | $25.97 | -3.89% | -9.80% | -6.21% | 8.30% | -4.56% | 69.85% | 61.00% | -4.52% | 1.56% | $29.82 | $15.30 | 12.90% | 69.74% | 1.49 | 7,296,000 | -18.70% |
| ARW | ARROW ELECTRONICS INC | $224.77 | -0.30% | -0.54% | 0.78% | 55.83% | 99.76% | 77.61% | 66.36% | 99.14% | 256.38% | $237.33 | $101.79 | 5.29% | 120.82% | 1.06 | 447,000 | -0.45% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.23 | 0.84% | 3.66% | 1.84% | 8.22% | 0.10% | 9.59% | 17.75% | 10.13% | 94.74% | $150.00 | $122.11 | 7.85% | 13.20% | 0.60 | 268,000 | -5.63% |
| SAIA | SAIA INC | $428.44 | -0.56% | 0.61% | -8.43% | 29.73% | 29.85% | 55.69% | 32.84% | 105.20% | 1,619.95% | $494.71 | $249.32 | 13.40% | 71.84% | 1.52 | 253,000 | -12.76% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.05 | 6.34% | 7.11% | 7.94% | 9.14% | -0.21% | 26.28% | 31.50% | 36.81% | 475.26% | $179.32 | $109.63 | 16.88% | 35.96% | 1.35 | 909,000 | 62.32% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $79.81 | -0.11% | -1.52% | 1.44% | 41.83% | 13.84% | 400.06% | 126.86% | -10.84% | 1,359.05% | $84.55 | $14.30 | 5.61% | 458.11% | 1.66 | 1,982,000 | 42.18% |
| ESI | ELEMENT SOLUTIONS INC | $46.12 | 0.57% | 1.92% | 6.81% | 36.61% | 79.32% | 106.82% | 149.57% | 98.88% | 432.56% | $49.25 | $22.44 | 6.36% | 105.53% | 1.39 | 4,075,000 | -32.38% |
| CPT | CAMDEN PROPERTY TRUST | $111.26 | 0.69% | 1.75% | 3.27% | 13.63% | 2.48% | -3.70% | 2.32% | -17.57% | 31.68% | $116.59 | $96.53 | 4.57% | 15.26% | 0.63 | 867,000 | 47.45% |
| SF | STIFEL FINANCIAL CORP | $72.88 | -0.92% | -0.79% | 0.36% | 1.08% | -14.98% | 8.63% | 90.55% | 68.31% | 403.77% | $89.83 | $67.82 | 18.87% | 7.46% | 1.27 | 1,392,000 | 66.31% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $87.51 | 1.60% | 0.83% | 3.06% | -10.52% | -7.38% | -23.30% | 40.42% | 87.63% | N/A | $115.43 | $83.23 | 24.19% | 5.14% | 0.38 | 2,856,000 | 43.66% |
| GMED | GLOBUS MEDICAL INC | $82.12 | 2.60% | 8.88% | -3.50% | -4.79% | -7.14% | 39.99% | 42.08% | 10.64% | 244.32% | $101.40 | $51.79 | 19.01% | 58.56% | 0.98 | 2,085,000 | 24.63% |
| GLXY | GALAXY DIGITAL INC | $28.58 | -8.84% | -13.50% | -3.51% | 34.18% | 16.99% | 45.00% | N/A | N/A | N/A | $45.92 | $16.43 | 37.76% | 73.95% | 3.64 | 6,689,000 | -8.36% |
| EMBJ | EMBRAER SA | $61.67 | 0.97% | 0.59% | 6.51% | 6.64% | -4.54% | 15.86% | 331.56% | 285.92% | 188.99% | $80.75 | $46.54 | 23.63% | 32.51% | 1.29 | 850,000 | -0.70% |
| PINS | PINTEREST INC | $19.86 | 1.69% | -2.46% | 2.74% | 7.99% | -24.00% | -44.43% | -22.45% | -73.96% | N/A | $39.93 | $13.84 | 50.26% | 43.50% | 1.55 | 9,970,000 | -58.73% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.33 | 1.47% | 4.20% | 8.42% | 5.99% | -4.70% | 4.83% | -37.88% | -31.57% | -25.56% | $66.28 | $49.26 | 13.50% | 16.38% | 0.71 | 1,555,000 | -18.29% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.25 | 0.00% | 1.28% | -16.18% | -8.30% | -22.47% | -31.88% | 476.92% | 121.27% | 78.13% | $30.98 | $12.55 | 54.00% | 13.55% | 0.82 | 6,768,000 | 16.03% |
| FORM | FORMFACTOR INC | $141.42 | -0.96% | 1.05% | 3.62% | 34.01% | 143.14% | 310.27% | 371.40% | 303.48% | 1,485.43% | $159.09 | $26.08 | 11.11% | 442.25% | 1.86 | 1,241,000 | -5.63% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $279.62 | -1.36% | -5.82% | -12.88% | -30.46% | -21.33% | 20.72% | 27.93% | 32.48% | 73.98% | $460.00 | $236.19 | 39.21% | 18.39% | 0.59 | 515,000 | 61.44% |
| CART | INSTACART (MAPLEBEAR INC) | $46.60 | 1.11% | 8.83% | 14.98% | 28.37% | 2.08% | 3.62% | N/A | N/A | N/A | $53.50 | $32.73 | 12.90% | 42.38% | 0.78 | 2,418,000 | -43.54% |
| EGP | EASTGROUP PROPERTIES INC | $203.55 | -0.65% | 3.04% | -1.66% | 11.29% | 12.24% | 17.17% | 20.39% | 22.38% | 201.47% | $207.72 | $159.37 | 2.01% | 27.73% | 0.80 | 326,000 | 74.33% |
| VMI | VALMONT INDUSTRIES INC | $563.41 | -0.93% | -0.34% | 6.45% | 39.46% | 34.98% | 73.30% | 90.57% | 143.53% | 326.31% | $583.54 | $321.21 | 3.45% | 75.40% | 0.96 | 219,000 | 11.73% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.75 | 0.36% | -2.30% | -5.98% | 6.32% | -29.04% | -20.15% | -37.38% | -77.26% | -81.12% | $20.86 | $8.62 | 53.26% | 13.17% | 0.99 | 5,572,000 | -27.81% |
| BAX | BAXTER INTERNATIONAL INC | $21.04 | 4.68% | 8.51% | 8.57% | 25.84% | 10.10% | -31.22% | -52.94% | -74.15% | -52.02% | $31.76 | $15.73 | 33.75% | 33.76% | 0.69 | 5,013,000 | -1.16% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.32 | -0.34% | 3.15% | -4.39% | 12.84% | 28.76% | 38.18% | 19.97% | -4.31% | 83.13% | $38.12 | $24.13 | 7.33% | 46.37% | 0.70 | 909,000 | 8.34% |
| OC | OWENS CORNING | $134.17 | 8.10% | 8.39% | 11.76% | 25.50% | 18.16% | -2.77% | 7.28% | 38.32% | 166.95% | $159.42 | $97.56 | 15.84% | 37.53% | 1.27 | 1,567,000 | 264.42% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $321.66 | 0.83% | 4.73% | 10.79% | 171.12% | 261.09% | 344.77% | 322.35% | 404.88% | 633.21% | $355.00 | $70.12 | 9.39% | 358.75% | 1.10 | 773,000 | 0.65% |
| SNEX | STONEX GROUP INC | $136.13 | -1.31% | 2.62% | 19.51% | 83.71% | 108.21% | 131.59% | 450.42% | 623.75% | 1,661.74% | $141.96 | $53.53 | 4.11% | 154.32% | 0.88 | 868,000 | 15.73% |
| AAON | AAON INC | $131.60 | 1.66% | -1.32% | -6.75% | 56.65% | 73.64% | 79.66% | 106.51% | 222.23% | 651.44% | $150.18 | $62.00 | 12.37% | 112.26% | 1.19 | 1,131,000 | 62.50% |
| WTFC | WINTRUST FINANCIAL CORP | $159.81 | 1.49% | 3.80% | 5.55% | 17.42% | 11.20% | 30.04% | 129.32% | 105.65% | 223.37% | $162.96 | $119.61 | 1.93% | 33.61% | 1.10 | 617,000 | 15.11% |
| GDDY | GODADDY INC | $81.33 | 6.87% | 6.86% | -8.61% | 1.27% | -36.04% | -54.69% | 13.86% | -5.45% | 161.01% | $181.49 | $71.59 | 55.19% | 13.61% | 0.91 | 3,938,000 | 19.01% |
| WYNN | WYNN RESORTS LTD | $103.75 | -0.38% | 1.41% | 6.01% | 0.95% | -17.01% | 14.05% | -1.43% | -16.43% | 12.42% | $134.72 | $91.52 | 22.99% | 13.36% | 1.23 | 1,206,000 | 26.95% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.62 | 0.76% | 3.44% | 3.71% | 20.85% | 21.78% | 29.45% | 34.96% | 5.83% | -20.52% | $126.41 | $89.99 | 1.42% | 38.48% | 0.78 | 751,000 | 18.08% |
| AR | ANTERO RESOURCES CORP | $34.71 | 0.52% | 2.39% | -3.04% | -19.97% | 1.52% | -18.04% | 57.06% | 136.44% | 26.77% | $45.75 | $29.10 | 24.13% | 19.28% | 1.01 | 6,012,000 | 24.96% |
| UMBF | UMB FINANCIAL CORP | $141.47 | 1.43% | 6.71% | 5.27% | 26.71% | 18.98% | 36.40% | 139.86% | 50.39% | 167.18% | $141.96 | $103.07 | 0.35% | 37.26% | 1.02 | 744,000 | 4.06% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.40 | -2.78% | 2.91% | -14.41% | 28.97% | 10.68% | -2.75% | -31.74% | -59.84% | 15.89% | $90.90 | $51.93 | 21.45% | 37.49% | 1.53 | 6,524,000 | -19.99% |
| POWL | POWELL INDUSTRIES INC | $294.49 | 1.03% | 0.16% | 0.86% | 57.63% | 162.80% | 368.76% | 1,386.35% | 2,610.95% | 2,308.52% | $328.00 | $63.58 | 10.22% | 363.18% | 1.23 | 367,000 | -64.85% |
| CIFR | CIPHER DIGITAL INC | $26.22 | -5.14% | -0.49% | 13.90% | 76.21% | 61.65% | 581.04% | 823.24% | 163.52% | N/A | $30.14 | $3.65 | 13.01% | 618.36% | 2.52 | 22,886,000 | 26.76% |
| WTRG | ESSENTIAL UTILITIES INC | $37.78 | 1.31% | 2.25% | 1.70% | -4.84% | -2.05% | -0.21% | -5.17% | -18.14% | 10.86% | $42.37 | $36.11 | 10.83% | 4.64% | 0.36 | 1,886,000 | 46.77% |
| SEIC | SEI INVESTMENTS CO | $88.89 | -1.46% | -2.33% | -2.06% | 13.47% | 4.12% | 3.18% | 55.51% | 44.84% | 90.10% | $93.96 | $75.08 | 5.40% | 18.39% | 0.91 | 520,000 | -5.97% |
| BPOP | POPULAR INC | $165.65 | 0.36% | 4.36% | 8.89% | 24.46% | 31.52% | 53.29% | 176.91% | 118.02% | 479.60% | $167.04 | $108.18 | 0.83% | 53.12% | 0.97 | 523,000 | -8.25% |
| ERIE | ERIE INDEMNITY CO | $229.53 | 3.80% | 3.56% | 2.90% | -4.57% | -19.18% | -35.09% | 9.21% | 19.40% | 136.97% | $380.67 | $204.63 | 39.70% | 12.17% | 0.47 | 214,000 | -8.94% |
| CGNX | COGNEX CORP | $63.64 | -0.50% | -1.74% | -6.86% | 24.76% | 73.88% | 107.23% | 19.22% | -22.41% | 211.58% | $71.90 | $30.91 | 11.49% | 105.89% | 1.40 | 1,370,000 | -23.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.