Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE | LINEAGE INC | $45.62 | 2.04% | 0.75% | -16.63% | -20.45% | -31.66% | N/A | N/A | N/A | N/A | $89.85 | $42.05 | 49.23% | 8.49% | 0.71 | 944,256 | -29.92% |
| PR | PERMIAN RESOURCES CORP | $13.01 | 0.00% | 6.64% | 9.51% | -13.09% | -13.90% | -23.56% | 86.12% | 1,304.97% | N/A | $16.95 | $10.01 | 23.24% | 29.97% | 1.52 | 9,695,473 | -54.37% |
| NICE | NICE LTD | $164.42 | 0.40% | 4.47% | 7.16% | -5.42% | -14.40% | -26.22% | -10.92% | -6.31% | 155.47% | $229.33 | $137.19 | 28.30% | 19.85% | 1.06 | 267,287 | -11.29% |
| BG | BUNGE GLOBAL SA | $77.35 | 1.42% | -2.35% | 4.12% | 11.84% | -11.85% | -26.61% | -28.27% | 123.10% | -14.01% | $114.92 | $67.40 | 32.69% | 14.76% | 0.59 | 1,804,804 | -11.89% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.32 | -0.08% | 2.13% | 6.61% | -31.31% | -32.04% | 9.56% | 57.15% | 264.11% | 109.58% | $82.68 | $39.28 | 39.14% | 28.11% | 1.30 | 715,342 | -39.20% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.86 | 0.87% | -3.13% | -4.53% | -2.74% | -13.36% | 16.62% | 27.98% | 36.40% | 0.59% | $44.42 | $30.48 | 19.26% | 17.65% | 0.58 | 1,856,621 | -50.46% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $185.88 | -0.71% | 1.30% | 0.69% | -3.69% | -14.84% | -19.58% | 36.00% | 139.44% | 175.91% | $238.47 | $161.11 | 22.05% | 15.37% | 0.94 | 287,639 | -20.39% |
| MOS | MOSAIC CO | $32.67 | 1.30% | 7.08% | 32.37% | 19.10% | 16.55% | 9.30% | -41.51% | 191.18% | -27.40% | $32.71 | $22.36 | 0.12% | 46.11% | 1.03 | 4,673,256 | -26.85% |
| SAIL | SAILPOINT INC | $18.62 | -0.90% | -0.43% | 4.49% | -15.36% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 29.34% | 23.72% | 1.44 | 4,717,309 | 243.04% |
| LKQ | LKQ CORP | $40.10 | 0.17% | 1.93% | -3.63% | 7.36% | 1.88% | -9.52% | -19.90% | 57.94% | 45.45% | $46.64 | $35.56 | 14.02% | 12.77% | 0.94 | 1,569,114 | -3.79% |
| VTRS | VIATRIS INC | $8.77 | -3.52% | 1.39% | 12.58% | -17.42% | -33.00% | -21.84% | -16.32% | -48.26% | -87.76% | $13.55 | $6.85 | 35.28% | 28.03% | 0.80 | 19,127,110 | -36.39% |
| TOL | TOLL BROTHERS INC | $103.50 | -0.37% | -0.80% | 8.38% | -17.34% | -34.23% | -18.17% | 119.00% | 283.48% | 184.81% | $169.52 | $86.67 | 38.95% | 19.42% | 1.25 | 871,025 | -38.43% |
| DTM | DT MIDSTREAM INC | $101.24 | 1.14% | 0.51% | 8.80% | -0.33% | 1.42% | 55.01% | 91.02% | N/A | N/A | $114.50 | $64.56 | 11.58% | 56.82% | 0.78 | 618,156 | -46.70% |
| WLK | WESTLAKE CORP | $80.00 | -0.55% | 0.19% | -14.65% | -27.94% | -38.57% | -49.15% | -39.87% | 87.93% | 14.33% | $161.31 | $76.97 | 50.41% | 3.94% | 1.11 | 865,776 | -9.64% |
| TLN | TALEN ENERGY CORP | $225.16 | -1.51% | -0.35% | 10.69% | -5.49% | 7.62% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 12.74% | 128.59% | 1.73 | 782,126 | -35.99% |
| HST | HOST HOTELS & RESORTS INC | $14.77 | -0.54% | -0.14% | 3.87% | -10.76% | -18.22% | -19.82% | -22.71% | 45.23% | -26.66% | $19.37 | $12.22 | 23.73% | 20.87% | 1.19 | 5,600,588 | -11.43% |
| DOX | AMDOCS LTD | $91.48 | -1.16% | 2.34% | 7.22% | 6.62% | -1.49% | 11.97% | 16.64% | 44.38% | 69.06% | $94.61 | $74.41 | 3.31% | 22.94% | 0.62 | 598,969 | -52.06% |
| SWKS | SKYWORKS SOLUTIONS INC | $68.21 | 1.37% | 3.25% | 13.17% | 5.52% | -22.47% | -26.06% | -33.24% | -38.22% | -29.80% | $120.86 | $47.93 | 43.56% | 42.31% | 1.55 | 5,005,327 | -21.51% |
| CNM | CORE & MAIN INC | $51.64 | -0.39% | -4.16% | 5.24% | -5.59% | 20.85% | -13.22% | 128.39% | N/A | N/A | $62.15 | $37.22 | 16.91% | 38.74% | 1.11 | 955,488 | -45.82% |
| AFG | AMERICAN FINANCIAL GROUP INC | $121.82 | -0.80% | -6.07% | -2.75% | -3.73% | -14.34% | -7.13% | -15.52% | 91.72% | 91.15% | $150.19 | $114.73 | 18.89% | 6.18% | 0.80 | 529,936 | -3.62% |
| BXP | BXP INC | $64.21 | 1.05% | -1.29% | 4.25% | -9.72% | -21.66% | 4.53% | -43.68% | -23.43% | -50.92% | $90.11 | $54.22 | 28.74% | 18.42% | 1.06 | 1,105,282 | -21.21% |
| SEIC | SEI INVESTMENTS CO | $81.54 | 0.25% | 1.94% | 11.65% | -3.31% | 0.25% | 18.86% | 48.63% | 57.08% | 74.23% | $87.25 | $62.38 | 6.54% | 30.71% | 0.96 | 429,669 | -14.03% |
| ATR | APTARGROUP INC | $153.32 | -0.03% | 0.87% | 6.66% | 7.01% | -12.96% | 2.84% | 43.28% | 44.22% | 143.13% | $178.03 | $130.85 | 13.88% | 17.17% | 0.72 | 231,618 | -23.43% |
| EXEL | EXELIXIS INC | $36.17 | -0.90% | -8.66% | 2.35% | 7.97% | -0.06% | 66.22% | 87.02% | 31.91% | 963.82% | $40.26 | $20.14 | 10.16% | 79.59% | 0.62 | 1,873,833 | -46.33% |
| NVT | NVENT ELECTRIC PLC | $61.48 | 1.22% | 3.12% | 18.53% | -10.16% | -20.29% | -25.09% | 80.61% | 240.80% | N/A | $86.57 | $41.71 | 28.98% | 47.42% | 1.28 | 1,659,595 | -0.14% |
| KMX | CARMAX INC | $66.10 | -0.68% | -0.91% | -17.44% | -22.64% | -13.91% | -6.95% | -28.78% | -12.98% | -7.36% | $91.25 | $61.67 | 27.56% | 7.18% | 1.26 | 2,097,868 | -45.48% |
| ATI | ATI INC | $71.46 | 0.56% | 7.35% | 46.86% | 13.05% | 20.10% | 16.80% | 179.03% | 852.80% | 95.73% | $72.33 | $39.23 | 1.20% | 82.16% | 1.36 | 1,864,854 | -37.63% |
| GL | GLOBE LIFE INC | $121.94 | 0.59% | 0.09% | -0.56% | -0.25% | 11.84% | 40.35% | 23.75% | 62.35% | 113.26% | $133.76 | $76.55 | 8.84% | 59.29% | 0.79 | 427,410 | -29.31% |
| ARMK | ARAMARK | $38.36 | -0.10% | 14.06% | 12.92% | 2.13% | -0.83% | 19.28% | 11.93% | 57.28% | 23.30% | $42.49 | $29.92 | 9.72% | 28.21% | 1.12 | 2,137,729 | -13.99% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,152.50 | -2.81% | 0.65% | -15.20% | -17.82% | -5.60% | 21.62% | 131.83% | 385.28% | 918.47% | $1.46k | $925.08 | 21.11% | 24.58% | 0.77 | 80,889 | 19.74% |
| EPAM | EPAM SYSTEMS INC | $177.10 | -1.45% | 10.44% | 11.38% | -31.88% | -27.19% | -2.65% | -44.29% | -22.33% | 176.29% | $269.00 | $138.15 | 34.16% | 28.20% | 1.38 | 879,660 | -56.59% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.86 | 1.72% | 2.50% | -1.80% | -9.15% | -8.72% | -27.83% | -53.27% | 50.26% | 62.97% | $50.73 | $31.27 | 31.28% | 11.48% | 1.23 | 696,821 | 2.53% |
| AIZ | ASSURANT INC | $195.71 | 0.43% | -0.66% | 1.28% | -7.91% | -7.13% | 9.16% | 8.14% | 98.89% | 201.60% | $230.55 | $160.12 | 15.11% | 22.23% | 0.68 | 326,995 | -43.64% |
| BWXT | BWX TECHNOLOGIES INC | $108.37 | 0.39% | -3.77% | 4.12% | -5.00% | -14.34% | 21.85% | 126.48% | 85.66% | 224.27% | $136.31 | $84.21 | 20.50% | 28.69% | 0.78 | 831,595 | -19.85% |
| CIB | BANCOLOMBIA SA | $41.16 | -0.05% | 0.41% | 5.59% | 3.34% | 27.35% | 20.81% | 13.17% | 67.79% | -9.72% | $44.93 | $30.25 | 8.39% | 36.08% | 0.74 | 322,991 | 6.24% |
| SNX | TD SYNNEX CORP | $117.93 | -0.41% | 3.05% | 10.63% | -17.72% | -4.16% | -3.04% | 18.39% | 31.90% | 48.53% | $145.10 | $92.23 | 18.72% | 27.87% | 1.03 | 440,972 | -39.64% |
| BIRK | BIRKENSTOCK HOLDING PLC | $52.59 | 0.23% | 2.20% | 9.33% | -6.89% | 12.59% | 13.88% | N/A | N/A | N/A | $64.78 | $40.56 | 18.82% | 29.66% | 1.09 | 1,687,063 | 1.66% |
| PAAS | PAN AMERICAN SILVER CORP | $27.21 | 6.50% | 15.59% | 11.47% | 8.10% | 25.45% | 31.90% | 21.69% | 26.15% | 180.23% | $28.60 | $17.86 | 4.86% | 52.35% | 0.94 | 6,509,437 | 6.88% |
| MGA | MAGNA INTERNATIONAL INC | $34.80 | 0.81% | 5.26% | 3.42% | -10.63% | -21.52% | -25.00% | -39.59% | -10.54% | -38.54% | $48.18 | $30.39 | 27.77% | 14.51% | 1.22 | 749,042 | -48.64% |
| PCOR | PROCORE TECHNOLOGIES INC | $65.63 | -1.16% | 1.20% | 2.79% | -13.98% | -7.05% | -3.81% | 41.90% | N/A | N/A | $88.92 | $49.46 | 26.19% | 32.69% | 1.66 | 1,051,826 | 38.57% |
| FHN | FIRST HORIZON CORP | $19.28 | 0.10% | 2.06% | 6.70% | -12.68% | -3.74% | 21.41% | -12.36% | 126.56% | 34.08% | $22.44 | $14.09 | 14.08% | 36.83% | 0.99 | 3,025,423 | -31.68% |
| CR | CRANE CO | $169.62 | -0.09% | 1.01% | 14.76% | -2.24% | -5.10% | 17.57% | N/A | N/A | N/A | $188.52 | $127.04 | 10.03% | 33.52% | 1.27 | 163,804 | -27.59% |
| EXAS | EXACT SCIENCES CORP | $51.63 | -2.70% | 0.16% | 13.47% | -1.43% | 0.58% | -4.65% | 2.71% | -38.50% | 125.66% | $72.83 | $39.97 | 29.11% | 29.17% | 1.26 | 1,975,014 | 0.02% |
| CUBE | CUBESMART | $42.67 | 0.49% | 0.23% | 11.94% | 1.09% | -12.11% | 0.49% | 2.55% | 64.88% | 80.73% | $55.14 | $34.24 | 22.62% | 24.62% | 0.71 | 1,280,796 | -34.55% |
| ASR | SOUTHEAST AIRPORT GROUP | $324.00 | -0.74% | 3.10% | 20.48% | 18.55% | 22.76% | -6.67% | 59.22% | 219.34% | 116.65% | $356.90 | $248.88 | 9.22% | 30.18% | 0.80 | 56,828 | -29.94% |
| AOS | SMITH A O CORP | $68.29 | 0.41% | -0.23% | 9.16% | 3.89% | -9.07% | -20.95% | 14.22% | 55.42% | 100.32% | $92.45 | $58.83 | 26.13% | 16.08% | 0.87 | 728,930 | -38.53% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.22 | 0.54% | 2.19% | 4.08% | 12.54% | 19.49% | -34.96% | -74.41% | -73.10% | -86.68% | $18.83 | $8.08 | 40.41% | 38.86% | 0.68 | 8,464,525 | -15.84% |
| SWK | STANLEY BLACK & DECKER INC | $62.67 | 1.33% | 2.09% | -2.41% | -26.92% | -30.52% | -28.91% | -50.13% | -44.82% | -39.44% | $110.88 | $53.91 | 43.48% | 16.25% | 1.21 | 2,857,288 | -28.30% |
| WIX | WIXCOM LTD | $171.53 | -0.43% | 2.82% | 3.98% | -23.48% | -6.59% | 39.59% | 165.40% | 3.44% | 629.60% | $247.11 | $125.44 | 30.59% | 36.74% | 1.50 | 403,670 | -43.45% |
| X | UNITED STATES STEEL CORP | $42.43 | 2.44% | -3.68% | -6.00% | 9.64% | 5.42% | 11.02% | 63.82% | 417.44% | 65.87% | $46.18 | $26.92 | 8.12% | 57.64% | 1.30 | 4,309,940 | 10.95% |
| XP | XP INC | $17.87 | 1.59% | 10.44% | 33.26% | 26.38% | 3.00% | -17.04% | -5.60% | -29.51% | N/A | $22.23 | $10.82 | 19.61% | 65.16% | 1.16 | 10,190,592 | -15.80% |
| KT | KT CORP | $19.32 | 1.36% | -3.54% | 12.20% | 13.45% | 23.06% | 47.26% | 38.69% | 102.52% | 39.29% | $20.28 | $13.11 | 4.73% | 47.42% | 0.49 | 1,423,839 | 2.80% |
| CELH | CELSIUS HOLDINGS INC | $36.77 | 4.34% | 6.70% | -1.29% | 69.60% | 34.25% | -55.20% | 163.34% | 1,917.00% | N/A | $98.85 | $21.10 | 62.80% | 74.27% | 1.57 | 5,907,608 | -26.24% |
| RKLB | ROCKET LAB USA INC | $20.51 | -11.21% | -10.79% | -0.39% | -32.97% | 38.77% | 381.46% | 261.73% | N/A | N/A | $33.34 | $4.15 | 38.48% | 394.22% | 1.81 | 30,169,630 | 91.50% |
| FRHC | FREEDOM HOLDING CORP | $156.07 | 0.26% | 7.18% | 20.16% | -2.06% | 34.71% | 125.11% | 259.03% | 876.05% | N/A | $164.83 | $68.82 | 5.31% | 126.78% | 1.05 | 36,332 | -49.84% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.81 | 0.65% | 1.12% | 12.73% | -6.71% | 9.29% | 65.62% | 577.53% | 567.54% | 167.56% | $74.00 | $23.53 | 20.53% | 149.94% | 1.14 | 1,502,326 | 21.97% |
| OVV | OVINTIV INC | $36.14 | 2.29% | 1.83% | 0.47% | -18.77% | -15.34% | -29.00% | -23.61% | 516.72% | -47.89% | $51.72 | $29.80 | 30.12% | 21.28% | 1.46 | 3,341,176 | 2.74% |
| SF | STIFEL FINANCIAL CORP | $91.39 | -0.19% | 2.21% | 5.85% | -16.57% | -22.21% | 10.16% | 52.29% | 206.27% | 150.29% | $120.64 | $73.27 | 24.25% | 24.73% | 1.32 | 414,744 | -37.61% |
| MRNA | MODERNA INC | $24.25 | -0.53% | -12.17% | -9.07% | -23.91% | -43.27% | -80.23% | -82.14% | -63.75% | N/A | $170.47 | $23.15 | 85.77% | 4.75% | 1.16 | 7,068,623 | -26.98% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.91 | -0.50% | -0.60% | 2.38% | 4.96% | 2.21% | 21.55% | 67.97% | 147.13% | 146.33% | $39.84 | $29.51 | 4.84% | 28.46% | 0.75 | 1,076,599 | 13.97% |
| TTEK | TETRA TECH INC | $35.44 | 1.61% | 14.40% | 18.65% | 6.68% | -26.35% | -16.56% | 41.09% | 147.49% | 573.51% | $51.20 | $27.27 | 30.78% | 29.96% | 1.00 | 5,314,797 | -19.10% |
| WF | WOORI FINANCIAL GROUP INC | $37.72 | -0.29% | -0.26% | 15.42% | 11.37% | 10.04% | 18.47% | 4.60% | 91.96% | 28.83% | $38.72 | $29.44 | 2.58% | 28.13% | 0.85 | 38,344 | 58.98% |
| QGEN | QIAGEN NV | $41.86 | -0.71% | -2.94% | 1.04% | 4.44% | -4.97% | -3.95% | -9.55% | -5.35% | 58.95% | $47.93 | $37.63 | 12.66% | 11.24% | 0.57 | 1,823,210 | -2.33% |
| CX | CEMEX SAB DE CV | $6.41 | -0.77% | 4.23% | 20.26% | -3.46% | 13.45% | -18.76% | 60.65% | 194.04% | -31.29% | $8.10 | $4.89 | 20.82% | 31.08% | 1.31 | 11,856,652 | -35.29% |
| SARO | STANDARDAERO INC | $27.80 | -0.18% | -0.32% | 10.01% | 1.65% | -7.02% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 19.14% | 30.46% | 1.10 | 2,902,058 | 151.23% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.12 | -0.48% | -1.02% | 0.60% | -7.58% | -15.19% | -19.49% | -22.64% | 50.51% | 19.45% | $33.05 | $22.51 | 23.99% | 11.59% | 1.02 | 3,202,173 | 58.37% |
| KVYO | KLAVIYO INC | $33.39 | 0.45% | 1.71% | 14.86% | -32.12% | -4.84% | 38.66% | N/A | N/A | N/A | $49.55 | $21.26 | 32.61% | 57.06% | 1.66 | 1,400,300 | -50.71% |
| SKX | SKECHERS USA INC | $61.49 | 0.05% | 24.55% | 21.57% | -5.56% | 0.79% | -9.67% | 71.81% | 122.79% | 85.19% | $78.85 | $44.50 | 22.02% | 38.18% | 1.21 | 6,048,700 | -60.65% |
| WYNN | WYNN RESORTS LTD | $87.93 | 1.55% | 6.59% | 15.96% | 11.35% | 1.68% | -9.53% | 43.37% | 6.36% | -22.92% | $107.81 | $65.25 | 18.44% | 34.76% | 1.31 | 3,216,126 | 5.74% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.46 | -1.15% | 0.34% | 4.56% | -12.28% | -7.09% | 9.90% | 89.19% | 137.48% | 629.04% | $124.31 | $89.00 | 13.55% | 20.74% | 0.91 | 228,786 | 9.48% |
| ASND | ASCENDIS PHARMA A | $151.25 | -5.11% | -12.09% | 9.73% | 26.58% | 17.80% | 13.61% | 91.70% | 5.78% | 815.56% | $183.00 | $111.09 | 17.35% | 36.15% | 0.69 | 598,419 | -16.03% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.51 | -0.03% | 0.03% | 1.95% | 1.95% | 6.16% | 41.51% | 53.79% | N/A | N/A | $39.21 | $24.43 | 6.89% | 49.45% | 0.87 | 1,229,090 | -14.59% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $231.63 | -0.57% | 0.70% | 15.77% | 37.65% | 12.10% | -7.71% | 10.31% | 30.05% | 91.51% | $285.81 | $158.88 | 18.96% | 45.79% | 0.62 | 319,907 | -38.75% |
| DAY | DAYFORCE INC | $56.71 | -2.78% | -3.64% | 0.87% | -13.76% | -28.81% | -4.13% | 8.16% | -14.27% | N/A | $82.69 | $47.08 | 31.42% | 20.45% | 1.51 | 2,942,263 | -31.95% |
| RRC | RANGE RESOURCES CORP | $37.86 | 3.08% | 8.14% | 9.55% | -4.66% | 9.87% | 2.57% | 41.80% | 505.76% | -39.83% | $41.95 | $27.29 | 9.75% | 38.73% | 1.08 | 1,920,470 | -43.29% |
| HLNE | HAMILTON LANE INC | $162.68 | -0.01% | 1.30% | 10.61% | -2.23% | -19.31% | 40.44% | 150.35% | 148.44% | N/A | $203.72 | $114.28 | 20.15% | 42.35% | 1.24 | 311,214 | -7.81% |
| SSB | SOUTHSTATE CORP | $88.74 | -1.07% | -0.72% | 1.63% | -15.44% | -20.04% | 10.06% | 13.84% | 82.18% | 30.17% | $114.27 | $70.68 | 22.34% | 25.55% | 1.11 | 647,912 | -12.56% |
| LOAR | LOAR HOLDINGS INC | $95.88 | -0.93% | 1.35% | 12.19% | 23.18% | 7.36% | 106.33% | N/A | N/A | N/A | $99.16 | $45.49 | 3.31% | 110.77% | 1.44 | 1,040,211 | 72.62% |
| AGNC | AGNC INVESTMENT CORP | $8.79 | -1.01% | 0.00% | -1.35% | -13.31% | -9.19% | -8.82% | -28.30% | -28.59% | -57.23% | $10.85 | $7.85 | 18.99% | 11.97% | 0.78 | 26,138,932 | 3.77% |
| EMN | EASTMAN CHEMICAL CO | $77.50 | 0.06% | -0.54% | -4.88% | -21.76% | -24.29% | -23.34% | -25.06% | 25.55% | -3.25% | $114.50 | $70.90 | 32.31% | 9.31% | 1.09 | 1,195,099 | -23.23% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.24 | -0.65% | -0.67% | 5.99% | -7.90% | -15.16% | -33.14% | 21.81% | 185.96% | 319.51% | $184.27 | $93.92 | 37.46% | 22.71% | 1.36 | 444,800 | -56.36% |
| ROKU | ROKU INC | $60.93 | -0.70% | -1.01% | -4.59% | -27.98% | -20.99% | 1.15% | -30.58% | -53.90% | N/A | $104.96 | $48.33 | 41.95% | 26.07% | 1.90 | 3,089,835 | -17.68% |
| OGE | OGE ENERGY CORP | $44.38 | 0.09% | -1.62% | 2.19% | 3.59% | 1.39% | 21.76% | 13.21% | 45.37% | 39.47% | $46.91 | $34.20 | 5.39% | 29.77% | 0.53 | 1,206,976 | 51.57% |
| ESTC | ELASTIC NV | $85.56 | -0.82% | 3.18% | 2.65% | -26.49% | -4.89% | -18.51% | 49.16% | 19.46% | N/A | $123.96 | $69.00 | 30.98% | 24.00% | 1.67 | 998,076 | -29.48% |
| ICL | ICL GROUP LTD | $6.91 | 1.02% | 1.77% | 12.54% | 14.03% | 57.40% | 43.96% | -30.90% | 96.87% | -1.43% | $6.93 | $3.79 | 0.29% | 82.32% | 0.85 | 408,361 | -31.27% |
| RRX | REGAL REXNORD CORP | $134.22 | 1.54% | 20.13% | 25.21% | -1.67% | -23.87% | -16.63% | 10.50% | 81.67% | 70.92% | $185.28 | $90.56 | 27.56% | 48.21% | 1.26 | 972,839 | -10.70% |
| MUSA | MURPHY USA INC | $448.97 | 1.11% | -10.78% | -5.62% | -8.18% | -14.03% | 7.33% | 91.81% | 298.27% | 645.43% | $561.08 | $422.66 | 19.98% | 6.22% | 0.52 | 777,575 | -40.18% |
| MGM | MGM RESORTS INTERNATIONAL | $32.58 | 1.15% | 1.91% | 8.85% | -5.18% | -11.27% | -20.24% | -7.29% | 122.39% | 68.37% | $47.26 | $25.30 | 31.06% | 28.77% | 1.52 | 2,847,653 | -52.74% |
| ERJ | EMBRAER SA | $48.21 | -2.59% | 3.19% | 11.86% | 14.59% | 24.16% | 82.61% | 372.65% | 871.98% | 55.87% | $56.61 | $25.24 | 14.84% | 91.01% | 1.40 | 1,718,695 | -15.88% |
| SFD | SMITHFIELD FOODS INC | $22.47 | -0.75% | -2.22% | 12.74% | 5.69% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 4.18% | 21.92% | 0.55 | 295,702 | -56.10% |
| PRI | PRIMERICA INC | $268.71 | -1.21% | 1.01% | 2.33% | -8.34% | -10.61% | 21.85% | 128.13% | 151.41% | 479.24% | $307.91 | $219.52 | 12.73% | 22.41% | 0.97 | 110,902 | -48.06% |
| INGR | INGREDION INC | $137.16 | -0.05% | 3.56% | 7.07% | 7.53% | -8.36% | 14.33% | 58.57% | 66.88% | 68.90% | $155.44 | $111.54 | 11.76% | 22.97% | 0.55 | 394,780 | -1.91% |
| EGP | EASTGROUP PROPERTIES INC | $167.96 | 0.57% | 0.47% | 7.46% | -4.92% | -4.11% | 1.73% | 2.93% | 53.33% | 194.00% | $192.61 | $137.67 | 12.80% | 22.00% | 0.89 | 224,415 | -30.78% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $118.08 | -1.32% | 5.17% | 10.78% | -3.80% | -12.20% | 16.46% | 136.02% | 281.03% | 234.69% | $152.50 | $84.00 | 22.57% | 40.57% | 1.64 | 570,031 | -70.49% |
| NYT | NEW YORK TIMES CO | $53.60 | 1.88% | 2.47% | 10.79% | 8.81% | -2.31% | 11.69% | 59.95% | 48.48% | 283.40% | $58.16 | $44.83 | 7.84% | 19.56% | 0.72 | 1,819,029 | 9.40% |
| VFS | VINFAST AUTO LTD | $3.72 | 1.36% | 6.29% | 27.40% | -1.85% | -4.37% | 22.37% | -61.81% | N/A | N/A | $6.42 | $2.56 | 42.06% | 45.31% | 0.08 | 589,468 | 13.34% |
| MKTX | MARKETAXESS HOLDINGS INC | $231.09 | 2.14% | 2.40% | 13.73% | 17.78% | -15.73% | 12.83% | -10.09% | -54.24% | 168.49% | $296.68 | $186.84 | 22.11% | 23.68% | 0.64 | 379,434 | -3.93% |
| AM | ANTERO MIDSTREAM CORP | $18.07 | 1.46% | 3.08% | 10.79% | 11.82% | 15.83% | 25.84% | 82.71% | 337.53% | N/A | $18.49 | $13.12 | 2.27% | 37.73% | 0.91 | 2,407,013 | -21.54% |
| KD | KYNDRYL HOLDINGS INC | $37.14 | 1.39% | 12.04% | 19.23% | -9.46% | 32.26% | 40.79% | 190.84% | N/A | N/A | $43.61 | $21.34 | 14.84% | 74.04% | 1.34 | 2,181,489 | -52.09% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $50.80 | -1.15% | 5.26% | 17.40% | -34.09% | 9.29% | 192.96% | 421.56% | N/A | N/A | $86.69 | $17.29 | 41.40% | 193.81% | 1.98 | 2,451,621 | -55.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.