Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $94.20 | 4.74% | -0.86% | 0.46% | 36.74% | 133.00% | 385.82% | 369.36% | N/A | N/A | $108.65 | $18.22 | 13.30% | 417.01% | 0.92 | 198,000 | -23.26% |
| RNR | RENAISSANCERE HOLDINGS LTD | $298.15 | 0.81% | 7.35% | 0.74% | 2.51% | 10.27% | 23.39% | 57.37% | 97.69% | 164.88% | $318.16 | $231.17 | 6.29% | 28.97% | 0.40 | 268,000 | -52.65% |
| UDR | UDR INC | $39.11 | -0.53% | 0.54% | 5.28% | 8.46% | 9.80% | -5.92% | -7.93% | -22.23% | 14.83% | $41.81 | $32.94 | 6.46% | 18.73% | 0.71 | 3,413,000 | 4.18% |
| TRU | TRANSUNION | $65.70 | -3.17% | -6.95% | -6.13% | -8.25% | -23.39% | -24.61% | -11.80% | -38.34% | 104.74% | $99.39 | $64.51 | 33.90% | 1.84% | 1.39 | 2,903,000 | 52.55% |
| ALGN | ALIGN TECHNOLOGY INC | $176.51 | 3.52% | 4.88% | 7.23% | 0.97% | 7.71% | -4.84% | -43.30% | -71.14% | 125.57% | $208.31 | $122.00 | 15.26% | 44.68% | 1.57 | 975,000 | -6.97% |
| DINO | HF SINCLAIR CORP | $69.90 | -1.22% | -4.02% | -4.00% | 23.96% | 41.53% | 81.09% | 52.79% | 101.44% | 179.82% | $74.73 | $38.11 | 6.46% | 83.42% | 0.74 | 2,387,000 | 69.05% |
| WULF | TERAWULF INC | $25.35 | 9.31% | -3.21% | 8.47% | 66.56% | 60.14% | 474.83% | 1,820.45% | 135.59% | 138.03% | $27.78 | $3.40 | 8.75% | 646.69% | 2.56 | 29,497,000 | 5.60% |
| IVZ | INVESCO LTD | $28.29 | 3.02% | 0.43% | 1.07% | 18.12% | 4.78% | 87.72% | 77.26% | -3.45% | 1.22% | $29.61 | $14.45 | 4.46% | 95.78% | 1.50 | 3,875,000 | 10.52% |
| PEN | PENUMBRA INC | $318.32 | -0.32% | -0.72% | -1.05% | -5.29% | 2.22% | 25.66% | -2.99% | 9.85% | 446.19% | $362.41 | $221.26 | 12.17% | 43.87% | 1.00 | 336,000 | -26.96% |
| SJM | J M SMUCKER CO | $116.83 | -0.19% | 15.54% | 17.75% | 8.56% | 15.78% | 21.86% | -22.67% | -14.25% | -18.99% | $119.39 | $88.29 | 2.14% | 32.33% | 0.17 | 1,403,000 | -26.66% |
| TYL | TYLER TECHNOLOGIES INC | $295.48 | -2.42% | -4.11% | -5.38% | -15.17% | -34.88% | -49.41% | -24.91% | -31.41% | 90.48% | $621.34 | $283.72 | 52.44% | 4.15% | 0.99 | 1,204,000 | -23.36% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.40 | -0.68% | 1.91% | 2.70% | 1.78% | 18.04% | 14.79% | 26.33% | 16.79% | 33.58% | $104.92 | $85.32 | 2.40% | 20.01% | 0.33 | 1,191,000 | -8.38% |
| COKE | COCA-COLA CONSOLIDATED INC | $186.30 | -2.50% | 9.41% | 9.28% | -10.98% | 15.74% | 72.21% | 184.67% | 331.02% | 1,399.40% | $219.65 | $105.44 | 15.18% | 76.69% | 0.66 | 325,000 | -51.49% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.94 | -0.59% | 3.43% | 0.87% | -4.58% | 3.88% | 2.09% | -3.47% | -15.80% | 75.39% | $69.00 | $58.15 | 7.33% | 9.96% | 0.49 | 1,007,000 | -21.63% |
| GGG | GRACO INC | $74.12 | 0.88% | -0.26% | -4.23% | -15.78% | -11.45% | -13.29% | -11.30% | 0.37% | 179.41% | $95.69 | $73.26 | 22.54% | 1.17% | 0.87 | 1,388,000 | 53.88% |
| EQH | EQUITABLE HOLDINGS INC | $43.61 | 4.06% | 8.46% | 6.39% | 14.04% | -11.00% | -18.59% | 66.07% | 39.96% | N/A | $56.61 | $35.20 | 22.96% | 23.91% | 1.31 | 5,464,000 | 2.78% |
| BF.B | BROWN FORMAN CORP | $26.68 | 0.57% | 4.79% | -0.56% | 10.16% | -13.60% | -2.98% | -58.02% | -64.69% | -31.43% | $31.92 | $22.61 | 16.42% | 18.00% | 0.53 | 1,376,000 | -42.81% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $63.08 | 4.11% | 9.90% | 14.55% | 52.63% | 75.71% | 188.17% | N/A | N/A | N/A | $63.50 | $19.01 | 0.65% | 231.83% | 1.11 | 3,243,000 | -3.19% |
| IONS | IONIS PHARMACEUTICALS INC | $73.82 | 0.68% | -1.74% | -2.07% | -1.32% | -6.72% | 103.98% | 77.32% | 94.62% | 243.83% | $86.74 | $34.78 | 14.90% | 112.28% | 0.81 | 2,234,000 | 39.97% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $59.66 | 3.04% | 8.00% | 13.79% | 54.12% | -5.66% | 11.53% | 88.32% | 86.03% | 246.06% | $71.04 | $35.55 | 16.02% | 67.82% | 1.37 | 1,390,000 | 14.78% |
| PL | PLANET LABS PBC | $34.17 | 11.23% | -21.50% | -18.33% | 34.32% | 95.59% | 529.28% | 879.08% | 243.24% | N/A | $51.75 | $4.90 | 33.97% | 597.35% | 1.83 | 14,460,000 | 49.10% |
| UHAL | U-HAUL HOLDING CO | $62.03 | 1.44% | 9.90% | 19.43% | 30.86% | 13.69% | -2.47% | 12.48% | 11.85% | 68.67% | $64.38 | $41.95 | 3.65% | 47.87% | 0.95 | 341,000 | 87.36% |
| AVY | AVERY DENNISON CORP | $158.75 | 1.72% | 3.59% | -2.02% | -9.06% | -12.61% | -10.49% | -4.22% | -27.63% | 109.68% | $199.54 | $152.45 | 20.44% | 4.13% | 0.85 | 697,000 | -35.34% |
| CNA | CNA FINANCIAL CORP | $44.85 | 0.11% | 6.48% | 3.99% | -4.39% | -3.30% | -2.07% | 15.59% | -5.99% | 43.11% | $50.72 | $41.53 | 11.57% | 7.99% | 0.51 | 361,000 | -13.22% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.37 | 0.40% | 2.01% | 2.80% | -1.67% | -4.32% | -21.20% | -2.06% | -46.23% | -45.49% | $28.95 | $20.02 | 22.73% | 11.74% | 0.48 | 543,000 | 59.24% |
| MGM | MGM RESORTS INTERNATIONAL | $47.22 | 0.66% | -1.50% | 26.60% | 30.12% | 26.12% | 42.10% | 10.33% | 9.28% | 95.77% | $51.59 | $29.19 | 8.47% | 61.80% | 1.40 | 2,181,000 | -1.04% |
| PINS | PINTEREST INC | $21.50 | -1.24% | -0.42% | 3.56% | 10.94% | -20.01% | -38.13% | -10.79% | -68.47% | N/A | $39.93 | $13.84 | 46.16% | 55.35% | 1.55 | 17,020,000 | -18.40% |
| QXO | QXO INC | $16.58 | 10.09% | 2.16% | -10.09% | -21.50% | -25.05% | -16.89% | -32.49% | -72.84% | 29.53% | $27.61 | $14.75 | 39.95% | 12.41% | 0.75 | 18,981,000 | -17.18% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.05 | 5.16% | -2.67% | 10.73% | 2.56% | 13.07% | 68.54% | 156.94% | -28.64% | N/A | $27.72 | $13.16 | 13.24% | 82.82% | 1.25 | 3,941,000 | -38.06% |
| NYT | NEW YORK TIMES CO | $74.20 | 1.64% | -1.40% | -4.05% | -5.15% | 9.52% | 33.14% | 100.00% | 78.97% | 528.28% | $87.10 | $51.03 | 14.81% | 45.40% | 0.70 | 2,096,000 | 48.44% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $181.02 | 1.59% | 5.48% | 4.48% | 20.39% | 6.29% | 7.48% | 20.22% | 125.88% | 409.63% | $189.51 | $140.12 | 4.48% | 29.19% | 0.96 | 209,000 | -27.43% |
| AMH | AMERICAN HOMES 4 RENT | $33.00 | -0.66% | 0.24% | 2.96% | 14.31% | 5.74% | -9.19% | -3.71% | -15.97% | 84.46% | $37.06 | $27.22 | 10.96% | 21.23% | 0.66 | 1,585,000 | 30.99% |
| CLX | CLOROX CO | $98.30 | -1.03% | 9.67% | 10.57% | -12.35% | -4.41% | -22.14% | -36.88% | -44.20% | -25.06% | $132.03 | $84.70 | 25.55% | 16.06% | 0.29 | 2,132,000 | 24.46% |
| FHN | FIRST HORIZON CORP | $24.99 | 1.09% | 3.05% | 3.95% | 10.58% | 4.30% | 25.20% | 111.60% | 36.56% | 82.68% | $26.56 | $19.04 | 5.91% | 31.28% | 0.84 | 3,696,000 | -14.46% |
| WBS | WEBSTER FINANCIAL CORP | $73.20 | 1.91% | 0.41% | 1.46% | 6.44% | 14.50% | 35.81% | 89.00% | 28.20% | 96.67% | $74.00 | $50.66 | 1.08% | 44.49% | 1.22 | 5,907,000 | 0.96% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $300.95 | 4.09% | 2.18% | -5.29% | -27.25% | -7.89% | 33.08% | 40.47% | 36.18% | 88.68% | $460.00 | $226.75 | 34.58% | 32.72% | 0.60 | 497,000 | 143.63% |
| HAS | HASBRO INC | $83.77 | 1.80% | -0.83% | -12.00% | -11.14% | -0.23% | 21.34% | 35.59% | -14.06% | -1.52% | $106.98 | $67.11 | 21.70% | 24.82% | 0.94 | 1,663,000 | 0.73% |
| APLD | APPLIED DIGITAL CORP | $41.47 | 6.55% | -6.07% | -7.00% | 45.41% | 34.82% | 244.15% | 377.49% | 598.15% | 45,977.78% | $50.73 | $9.02 | 18.25% | 359.76% | 2.45 | 17,089,000 | -19.63% |
| AGNC | AGNC INVESTMENT CORP | $10.30 | 1.18% | 0.10% | -4.63% | -3.47% | 0.00% | 10.52% | 2.69% | -41.84% | -45.13% | $12.19 | $9.05 | 15.50% | 13.81% | 0.82 | 12,936,000 | -20.21% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $318.89 | 1.53% | 1.66% | 2.69% | 18.05% | 21.32% | 38.53% | 134.89% | 238.09% | 591.14% | $326.41 | $223.13 | 2.30% | 42.92% | 1.05 | 216,000 | 5.88% |
| CR | CRANE CO | $204.07 | 4.30% | 8.34% | 11.78% | 8.59% | 5.77% | 9.36% | 157.60% | N/A | N/A | $214.31 | $159.58 | 4.78% | 27.88% | 1.29 | 527,000 | -27.81% |
| DT | DYNATRACE INC | $40.37 | -0.52% | -6.66% | 0.35% | 7.45% | -10.84% | -25.06% | -21.98% | -27.18% | N/A | $57.55 | $31.64 | 29.85% | 27.61% | 1.25 | 4,282,000 | 25.17% |
| VIAV | VIAVI SOLUTIONS INC | $50.24 | 7.30% | -5.58% | -8.54% | 66.97% | 156.72% | 436.18% | 391.10% | 184.65% | 641.00% | $60.43 | $9.08 | 16.86% | 453.30% | 1.08 | 3,842,000 | -10.96% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.49 | 1.75% | -1.78% | -3.76% | 5.53% | -25.71% | -14.30% | -36.46% | -75.23% | -79.87% | $20.86 | $8.62 | 49.71% | 21.76% | 0.99 | 6,890,000 | 13.72% |
| PNR | PENTAIR PLC | $72.57 | 1.64% | -0.38% | -4.30% | -20.14% | -31.47% | -26.85% | 21.42% | 7.54% | 23.99% | $113.93 | $69.93 | 36.30% | 3.78% | 1.14 | 1,420,000 | 4.11% |
| AUR | AURORA INNOVATION INC | $5.97 | -1.32% | -12.72% | -17.77% | 34.16% | 29.50% | 1.53% | 166.52% | -40.12% | N/A | $8.57 | $3.60 | 30.30% | 65.83% | 2.35 | 20,315,000 | -27.73% |
| LFUS | LITTELFUSE INC | $462.98 | 5.36% | -3.59% | -0.62% | 39.96% | 70.06% | 106.34% | 72.44% | 77.62% | 297.10% | $500.57 | $215.16 | 7.51% | 115.18% | 1.34 | 147,000 | -52.88% |
| SPXC | SPX TECHNOLOGIES INC | $233.49 | 4.41% | -1.12% | 14.88% | 11.11% | 3.88% | 45.38% | 177.67% | 292.09% | 1,457.64% | $246.68 | $152.79 | 5.35% | 52.82% | 1.20 | 916,000 | 48.70% |
| U | UNITY SOFTWARE INC | $26.71 | 0.19% | -11.06% | -0.60% | 33.28% | -45.74% | 10.24% | -25.78% | -73.14% | N/A | $52.15 | $16.78 | 48.78% | 59.18% | 2.43 | 7,382,000 | -17.43% |
| TRMB | TRIMBLE INC | $50.00 | -1.19% | -10.23% | -13.85% | -26.04% | -40.00% | -31.07% | -1.98% | -36.39% | 92.75% | $87.50 | $48.90 | 42.86% | 2.25% | 1.38 | 3,143,000 | 3.42% |
| PAC | PACIFIC AIRPORT GROUP | $229.81 | 3.64% | -4.10% | -6.74% | -2.86% | -11.16% | -3.20% | 26.02% | 100.20% | 138.47% | $300.41 | $206.91 | 23.50% | 11.07% | 0.84 | 54,400 | -1.09% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.93 | -1.69% | 2.86% | -0.20% | -2.76% | -1.56% | -16.36% | 48.82% | 90.75% | N/A | $115.43 | $83.65 | 21.22% | 8.70% | 0.39 | 1,276,000 | -4.92% |
| CACI | CACI INTERNATIONAL INC | $525.42 | 0.82% | -1.26% | 8.88% | -13.06% | -10.42% | 19.08% | 64.48% | 97.10% | 432.07% | $683.50 | $439.67 | 23.13% | 19.50% | 0.48 | 143,000 | -5.92% |
| BLD | TOPBUILD CORP | $409.84 | 4.23% | 0.87% | -3.48% | 7.86% | -7.70% | 34.56% | 74.49% | 112.29% | 1,059.05% | $559.47 | $293.14 | 26.74% | 39.81% | 1.35 | 1,044,000 | 1.95% |
| CPT | CAMDEN PROPERTY TRUST | $114.44 | -0.75% | 2.17% | 9.07% | 12.37% | 9.86% | -2.54% | 2.22% | -15.39% | 40.23% | $118.27 | $96.53 | 3.24% | 18.55% | 0.63 | 843,000 | -18.16% |
| ALLE | ALLEGION PLC | $133.71 | 3.37% | 2.58% | 1.03% | -8.82% | -18.82% | -3.07% | 16.69% | -3.60% | 98.12% | $183.11 | $125.01 | 26.98% | 6.96% | 0.89 | 1,141,000 | 15.72% |
| MUSA | MURPHY USA INC | $622.07 | 1.62% | 15.25% | 7.64% | 39.82% | 57.06% | 50.00% | 114.90% | 350.81% | 801.68% | $636.03 | $345.23 | 2.19% | 80.19% | 0.38 | 422,000 | -10.02% |
| ICLR | ICON PLC | $149.92 | 3.69% | -1.88% | 26.03% | 42.27% | -21.07% | 3.01% | -34.23% | -30.65% | 126.53% | $211.00 | $66.57 | 28.95% | 125.21% | 1.16 | 790,000 | -21.08% |
| ARW | ARROW ELECTRONICS INC | $222.86 | 3.42% | -0.68% | 10.02% | 56.83% | 93.45% | 79.13% | 64.53% | 84.35% | 237.82% | $233.30 | $101.79 | 4.47% | 118.94% | 1.06 | 300,000 | 21.95% |
| BROS | DUTCH BROS INC | $65.03 | 7.88% | 16.29% | 27.19% | 26.05% | 6.40% | -9.01% | 123.39% | N/A | N/A | $74.65 | $44.58 | 12.89% | 45.87% | 1.64 | 5,956,000 | -11.17% |
| RVTY | REVVITY INC | $101.52 | 0.23% | -0.86% | 2.60% | 13.27% | -2.31% | 5.67% | -10.56% | -30.85% | 91.19% | $118.30 | $81.22 | 14.18% | 24.99% | 1.06 | 1,627,000 | 83.63% |
| WYNN | WYNN RESORTS LTD | $107.75 | 2.37% | 4.01% | 8.43% | 7.67% | -13.70% | 23.11% | 4.03% | -15.27% | 7.59% | $134.72 | $83.45 | 20.02% | 29.12% | 1.23 | 1,918,000 | 36.32% |
| WLK | WESTLAKE CORP | $87.27 | 0.17% | 2.37% | -10.55% | -18.46% | 16.48% | 8.83% | -22.35% | -14.79% | 94.41% | $124.23 | $56.33 | 29.75% | 54.93% | 1.04 | 396,000 | -59.76% |
| FIVE | FIVE BELOW INC | $201.97 | 3.12% | 5.10% | -2.97% | -7.58% | 11.33% | 61.54% | 8.43% | 6.46% | 359.13% | $251.53 | $121.11 | 19.70% | 66.77% | 1.38 | 1,314,000 | -37.01% |
| RDY | DR REDDYS LABORATORIES LTD | $13.36 | 0.45% | 0.91% | 1.67% | -8.12% | -5.18% | -16.13% | 17.25% | -9.80% | 46.33% | $15.97 | $12.19 | 16.34% | 9.64% | 0.43 | 1,043,000 | 3.37% |
| GIL | GILDAN ACTIVEWEAR INC | $59.70 | 4.66% | 3.16% | 3.50% | -3.29% | -2.18% | 24.58% | 100.40% | 66.11% | 105.58% | $73.70 | $46.00 | 19.00% | 29.78% | 1.07 | 1,273,000 | 132.30% |
| MICC | MAGNUM ICE CREAM CO NV | $18.03 | 1.52% | 5.87% | 21.25% | 16.32% | 15.58% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 9.53% | 39.34% | 0.52 | 1,773,000 | 63.41% |
| TXRH | TEXAS ROADHOUSE INC | $167.70 | 2.11% | 3.97% | -8.63% | -2.57% | 0.20% | -10.72% | 52.47% | 70.05% | 269.55% | $197.00 | $153.83 | 14.87% | 9.02% | 0.87 | 905,000 | -5.24% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.78 | 7.22% | -7.29% | 3.14% | -33.90% | -25.39% | 45.50% | 309.62% | 124.35% | 1,380.60% | $134.00 | $39.00 | 56.13% | 50.72% | 1.25 | 3,945,000 | 45.30% |
| AFG | AMERICAN FINANCIAL GROUP INC | $132.40 | -0.02% | 2.99% | 0.33% | 4.01% | -2.70% | 7.69% | 14.35% | 6.01% | 85.28% | $150.00 | $121.98 | 11.73% | 8.54% | 0.60 | 472,000 | 11.58% |
| SF | STIFEL FINANCIAL CORP | $71.40 | 1.33% | -0.03% | -4.29% | -1.75% | -18.64% | 10.78% | 83.86% | 63.79% | 361.90% | $89.83 | $62.90 | 20.51% | 13.51% | 1.28 | 891,000 | -3.78% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.73 | 3.47% | -9.01% | 3.71% | 31.40% | 6.56% | -0.12% | -32.10% | -57.50% | 11.96% | $90.90 | $51.93 | 19.99% | 40.05% | 1.52 | 4,751,000 | 22.26% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $474.28 | 0.63% | -3.76% | -4.58% | 9.91% | -16.99% | 61.13% | 78.48% | 339.39% | 3,939.18% | $615.00 | $275.00 | 22.88% | 72.47% | 0.79 | 274,000 | -2.49% |
| GMED | GLOBUS MEDICAL INC | $80.52 | -0.42% | 0.65% | 5.01% | -7.63% | -9.41% | 32.43% | 41.59% | 11.59% | 228.79% | $101.40 | $51.79 | 20.59% | 55.47% | 0.98 | 1,039,000 | -49.76% |
| CCK | CROWN HOLDINGS INC | $97.67 | 2.33% | 4.95% | -2.70% | -6.88% | 1.79% | -2.97% | 14.41% | -3.58% | 87.61% | $116.43 | $89.21 | 16.11% | 9.48% | 0.77 | 702,000 | -20.95% |
| EGP | EASTGROUP PROPERTIES INC | $202.66 | 0.89% | 2.14% | -0.65% | 6.72% | 9.99% | 17.76% | 19.37% | 20.17% | 200.59% | $207.72 | $159.37 | 2.44% | 27.17% | 0.81 | 247,000 | -5.73% |
| R | RYDER SYSTEM INC | $280.34 | 3.73% | 5.80% | 20.59% | 44.09% | 41.57% | 86.83% | 246.66% | 252.98% | 329.44% | $281.77 | $146.75 | 0.51% | 91.04% | 1.08 | 405,000 | 22.73% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.38 | 0.31% | -3.39% | 2.76% | 13.76% | 26.13% | 36.50% | 11.86% | -11.17% | 82.18% | $38.12 | $24.13 | 7.18% | 46.62% | 0.70 | 481,000 | -44.07% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.72 | 0.89% | 3.24% | 8.06% | 16.56% | 26.26% | 29.30% | 30.82% | 0.90% | -20.41% | $125.95 | $89.99 | 0.98% | 38.59% | 0.78 | 1,502,000 | 35.44% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.54 | -1.12% | -1.65% | 5.63% | -7.92% | 4.81% | -2.83% | -40.48% | -32.33% | -30.67% | $66.28 | $49.26 | 16.20% | 12.75% | 0.72 | 1,604,000 | -21.98% |
| WTS | WATTS WATER TECHNOLOGIES INC | $320.89 | 2.40% | 1.85% | 7.62% | 4.15% | 15.46% | 31.08% | 83.75% | 124.74% | 463.26% | $345.17 | $237.72 | 7.03% | 34.99% | 1.03 | 225,000 | -15.73% |
| TIMB | TIM SA | $22.17 | 2.73% | 1.05% | -4.93% | -14.96% | 3.12% | 17.74% | 45.66% | 75.53% | 134.60% | $28.22 | $17.65 | 21.44% | 25.61% | 0.52 | 286,000 | -32.39% |
| AR | ANTERO RESOURCES CORP | $34.22 | -3.98% | -7.76% | -6.48% | -13.74% | -4.81% | -12.75% | 65.23% | 142.70% | 20.75% | $45.75 | $29.10 | 25.20% | 17.59% | 1.03 | 5,720,000 | 37.14% |
| SEIC | SEI INVESTMENTS CO | $88.15 | -0.73% | -0.49% | -3.76% | 10.69% | 5.71% | 6.04% | 51.36% | 40.68% | 79.57% | $93.96 | $75.08 | 6.18% | 17.41% | 0.92 | 402,000 | -8.64% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $222.44 | 2.61% | -9.39% | 2.53% | 4.10% | -18.68% | -24.04% | -20.55% | -56.25% | 301.52% | $352.66 | $199.05 | 36.93% | 11.75% | 1.55 | 857,000 | -5.41% |
| POWL | POWELL INDUSTRIES INC | $290.50 | 10.73% | -3.19% | -9.80% | 69.16% | 140.26% | 352.02% | 1,312.04% | 2,389.29% | 2,232.02% | $328.00 | $56.70 | 11.43% | 412.32% | 1.23 | 570,000 | -21.38% |
| BAX | BAXTER INTERNATIONAL INC | $20.49 | 0.89% | 5.89% | 16.89% | 13.52% | 8.41% | -34.75% | -52.03% | -75.09% | -53.86% | $31.76 | $15.73 | 35.48% | 30.26% | 0.68 | 6,160,000 | -37.53% |
| HBM | HUDBAY MINERALS INC | $26.64 | 7.94% | -11.55% | 4.47% | 18.35% | 43.07% | 182.20% | 471.67% | 271.03% | 417.28% | $32.15 | $8.93 | 17.13% | 198.32% | 1.60 | 5,961,000 | -27.99% |
| BXP | BXP INC | $66.23 | 1.15% | 6.74% | 12.37% | 27.00% | -7.53% | -9.25% | 21.79% | -46.23% | -47.90% | $79.33 | $49.72 | 16.51% | 33.21% | 1.02 | 1,081,000 | 9.41% |
| AAON | AAON INC | $128.64 | 6.21% | -10.45% | -9.22% | 40.57% | 53.20% | 69.60% | 102.75% | 198.75% | 623.79% | $150.18 | $62.00 | 14.34% | 107.48% | 1.19 | 934,000 | 0.86% |
| WTRG | ESSENTIAL UTILITIES INC | $37.14 | -1.14% | 1.06% | -1.14% | -6.59% | -1.41% | -2.52% | -10.20% | -23.99% | 9.36% | $42.37 | $36.11 | 12.34% | 2.87% | 0.36 | 925,000 | -26.76% |
| WTFC | WINTRUST FINANCIAL CORP | $155.85 | 0.79% | 2.20% | 3.57% | 15.73% | 9.75% | 28.82% | 121.91% | 92.93% | 205.71% | $162.96 | $116.57 | 4.36% | 33.70% | 1.11 | 459,000 | -4.18% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $74.41 | 5.20% | -1.00% | -4.28% | 28.07% | 5.07% | 344.50% | 110.32% | -16.12% | 1,167.63% | $82.00 | $14.30 | 9.26% | 420.35% | 1.67 | 1,310,000 | -8.01% |
| AES | AES CORP | $14.67 | 0.27% | -0.41% | 2.23% | 3.09% | 4.79% | 27.79% | -27.70% | -43.32% | 31.33% | $17.65 | $10.02 | 16.88% | 46.41% | 1.00 | 6,463,000 | -18.42% |
| SFD | SMITHFIELD FOODS INC | $26.58 | -0.93% | 0.57% | 4.48% | 13.06% | 20.22% | 12.58% | N/A | N/A | N/A | $29.81 | $21.09 | 10.82% | 26.01% | 0.38 | 812,000 | -14.97% |
| ESI | ELEMENT SOLUTIONS INC | $42.92 | 8.71% | 2.17% | -4.75% | 31.70% | 55.34% | 97.42% | 128.54% | 74.19% | 358.55% | $45.52 | $20.95 | 5.70% | 104.87% | 1.39 | 2,280,000 | -12.44% |
| GSAT | GLOBALSTAR INC | $81.11 | 1.00% | -1.86% | -1.39% | 40.84% | 10.08% | 269.86% | 339.62% | 315.95% | 387.15% | $84.70 | $21.59 | 4.23% | 275.68% | 1.49 | 1,507,000 | 16.91% |
| ERIE | ERIE INDEMNITY CO | $226.01 | -2.57% | 2.96% | 4.11% | -6.88% | -18.98% | -36.65% | 3.89% | 19.14% | 135.11% | $380.67 | $204.63 | 40.63% | 10.45% | 0.48 | 186,000 | 23.18% |
| DPZ | DOMINOS PIZZA INC | $312.26 | -0.80% | 1.54% | -0.31% | -20.60% | -28.00% | -30.13% | 3.45% | -31.06% | 150.23% | $496.00 | $297.48 | 37.04% | 4.97% | 0.66 | 979,000 | 88.27% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.06 | 4.29% | 2.94% | -6.08% | -8.27% | -11.05% | 15.34% | 26.02% | 28.56% | 422.68% | $179.32 | $109.63 | 24.68% | 23.20% | 1.35 | 1,114,000 | 79.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.