Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC | RBC BEARINGS INC | $374.45 | 0.12% | -2.56% | -1.97% | -3.24% | 21.68% | 30.58% | 69.73% | 209.82% | 508.66% | $416.33 | $272.50 | 10.06% | 37.41% | 1.03 | 148,000 | -29.19% |
| BXP | BXP INC | $74.61 | -1.32% | -1.01% | -1.56% | 10.81% | 27.56% | -6.62% | 1.62% | -10.04% | -37.99% | $90.11 | $54.22 | 17.20% | 37.61% | 1.03 | 998,000 | -33.91% |
| VTRS | VIATRIS INC | $10.13 | -0.59% | 5.30% | -3.34% | 10.11% | 33.11% | -10.59% | 13.31% | -31.88% | -76.36% | $13.55 | $6.85 | 25.24% | 47.88% | 0.78 | 7,146,000 | 1.95% |
| HTHT | H WORLD GROUP LTD | $38.31 | -0.49% | -3.79% | 0.16% | 12.84% | 18.39% | -7.58% | 5.89% | -14.08% | 484.17% | $41.57 | $30.13 | 7.83% | 27.15% | 0.95 | 1,686,000 | -29.78% |
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | -0.49% | 0.86% | -1.19% | -6.56% | 12.00% | -9.28% | 33.55% | 1.91% | 9.62% | $16.17 | $12.26 | 12.86% | 14.93% | 0.45 | 787,000 | -30.17% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | -0.65% | -3.35% | -2.62% | -8.99% | 1.46% | -4.68% | 48.40% | 188.60% | -49.24% | $21.00 | $15.58 | 20.43% | 7.29% | 0.78 | 2,321,000 | -41.29% |
| SCI | SERVICE CORP INTERNATIONAL | $83.61 | -0.30% | 0.43% | 5.88% | 2.10% | 11.36% | 11.48% | 37.04% | 87.30% | 202.17% | $89.37 | $71.75 | 6.45% | 16.53% | 0.58 | 1,248,000 | 37.44% |
| FHN | FIRST HORIZON CORP | $23.05 | 2.17% | 1.72% | 3.41% | 5.49% | 39.70% | 47.38% | 0.04% | 122.49% | 61.98% | $23.46 | $15.19 | 1.75% | 51.79% | 0.88 | 16,413,000 | 92.84% |
| CACI | CACI INTERNATIONAL INC | $529.00 | -0.23% | 8.39% | 11.59% | 4.75% | 36.61% | 4.47% | 101.13% | 148.94% | 580.12% | $588.26 | $318.60 | 10.07% | 66.04% | 0.50 | 248,000 | 7.83% |
| DTM | DT MIDSTREAM INC | $114.48 | -0.01% | 1.26% | 9.52% | 9.24% | 29.17% | 36.68% | 111.37% | N/A | N/A | $115.80 | $82.39 | 1.14% | 38.95% | 0.75 | 623,000 | -28.39% |
| NXT | NEXTRACKER INC | $78.34 | 1.57% | 2.90% | 12.30% | 17.89% | 106.70% | 117.79% | N/A | N/A | N/A | $80.83 | $30.93 | 3.08% | 153.28% | 1.08 | 2,060,000 | -22.85% |
| PAYC | PAYCOM SOFTWARE INC | $200.22 | -0.81% | -8.23% | -10.74% | -13.84% | 1.88% | 22.38% | -43.38% | -40.99% | 424.55% | $267.76 | $159.82 | 25.22% | 25.28% | 1.40 | 979,000 | 43.97% |
| SF | STIFEL FINANCIAL CORP | $113.26 | 1.65% | -1.44% | 0.36% | 5.41% | 44.26% | 18.29% | 102.83% | 214.38% | 297.40% | $120.64 | $73.27 | 6.12% | 54.58% | 1.29 | 908,000 | 58.74% |
| ATI | ATI INC | $83.67 | 2.94% | 5.56% | 7.96% | -4.45% | 96.73% | 29.44% | 195.13% | 815.43% | 395.97% | $96.20 | $39.23 | 13.02% | 113.28% | 1.30 | 1,780,000 | 58.65% |
| PAC | PACIFIC AIRPORT GROUP | $227.89 | -0.52% | -6.37% | -8.92% | -1.11% | 28.02% | 32.21% | 61.89% | 172.73% | 158.55% | $259.33 | $163.76 | 12.12% | 39.16% | 0.89 | 81,000 | -1.22% |
| SWK | STANLEY BLACK & DECKER INC | $74.35 | -1.42% | 0.61% | -5.19% | 7.29% | 25.44% | -30.06% | -8.28% | -55.44% | -25.56% | $109.91 | $53.91 | 32.35% | 37.92% | 1.23 | 1,265,000 | -31.77% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.44 | 1.13% | 2.90% | -0.56% | -0.78% | 10.59% | -22.47% | -7.11% | -27.48% | 8.49% | $106.80 | $67.51 | 26.55% | 16.19% | 0.88 | 1,264,000 | -3.81% |
| POOL | POOL CORP | $307.29 | -0.75% | -1.16% | -7.89% | 3.75% | 1.39% | -15.35% | -6.56% | -6.32% | 313.19% | $395.60 | $282.22 | 22.32% | 8.88% | 1.04 | 521,000 | 62.81% |
| OC | OWENS CORNING | $136.75 | -1.42% | -3.06% | -11.88% | -3.91% | 5.37% | -24.62% | 60.45% | 85.80% | 221.84% | $214.53 | $123.41 | 36.26% | 10.81% | 1.26 | 944,000 | -28.21% |
| HST | HOST HOTELS & RESORTS INC | $16.62 | -1.71% | -4.65% | -4.43% | 3.81% | 28.64% | -4.92% | 0.36% | 47.08% | -2.64% | $19.37 | $12.22 | 14.18% | 36.01% | 1.15 | 7,509,000 | 27.90% |
| SJM | J M SMUCKER CO | $107.04 | -1.16% | -0.39% | -4.08% | 3.39% | -5.30% | -7.87% | -22.48% | -8.90% | -6.78% | $125.42 | $93.30 | 14.65% | 14.73% | 0.20 | 1,759,000 | 54.16% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.91 | -0.25% | -0.03% | 1.69% | 0.95% | 44.08% | -19.42% | -16.95% | -47.78% | -4.71% | $101.50 | $47.93 | 24.23% | 60.46% | 1.56 | 1,926,000 | 30.58% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $288.49 | 1.50% | 3.21% | 6.87% | 13.79% | 57.38% | 12.52% | 24.45% | 96.08% | 166.38% | $293.14 | $158.88 | 1.59% | 81.58% | 0.57 | 336,000 | -13.18% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.03 | -1.87% | -0.94% | -8.91% | -5.47% | 21.72% | 9.99% | 69.47% | 219.38% | 238.67% | $189.51 | $134.05 | 9.75% | 27.58% | 1.03 | 251,000 | 25.50% |
| WTRG | ESSENTIAL UTILITIES INC | $40.07 | 1.75% | 2.43% | 4.43% | 8.62% | 4.57% | 4.81% | -3.59% | -2.58% | 49.35% | $41.65 | $33.18 | 3.79% | 20.77% | 0.47 | 1,674,000 | 4.95% |
| LITE | LUMENTUM HOLDINGS INC | $160.60 | -1.96% | -1.22% | 7.50% | 76.33% | 207.31% | 138.74% | 117.12% | 99.63% | 951.05% | $178.49 | $45.65 | 10.02% | 251.81% | 1.58 | 3,114,000 | -2.60% |
| VNOM | VIPER ENERGY INC | $38.90 | -0.28% | 1.09% | 3.87% | 6.40% | 3.46% | -24.16% | 22.33% | 413.87% | 128.29% | $56.76 | $34.71 | 31.47% | 12.07% | 0.86 | 1,544,000 | 28.45% |
| MOS | MOSAIC CO | $35.34 | 2.35% | 1.84% | 8.47% | -6.24% | 49.94% | 37.30% | -31.12% | 87.68% | 10.16% | $38.23 | $22.36 | 7.56% | 58.05% | 0.91 | 4,670,000 | 68.71% |
| GME | GAMESTOP CORP | $25.05 | -1.30% | -7.94% | 7.88% | 10.74% | 3.13% | 19.86% | -3.62% | 997.24% | 131.20% | $35.81 | $20.30 | 30.05% | 23.40% | 1.11 | 11,508,000 | -0.49% |
| AIZ | ASSURANT INC | $221.69 | 0.77% | 3.38% | 4.69% | 15.74% | 22.20% | 18.80% | 47.86% | 80.38% | 176.59% | $230.55 | $174.97 | 3.84% | 26.70% | 0.63 | 261,000 | 0.00% |
| BLD | TOPBUILD CORP | $397.52 | -0.47% | 1.24% | -8.42% | 15.66% | 38.45% | 3.49% | 117.46% | 123.83% | 1,139.15% | $445.74 | $266.26 | 10.82% | 49.30% | 1.36 | 345,000 | -31.55% |
| ROIV | ROIVANT SCIENCES LTD | $16.26 | 0.56% | 7.68% | 25.95% | 51.40% | 75.59% | 45.05% | 258.94% | 65.24% | N/A | $16.79 | $8.73 | 3.16% | 86.25% | 0.84 | 7,141,000 | 34.86% |
| TXRH | TEXAS ROADHOUSE INC | $167.11 | 0.37% | 0.21% | -0.22% | -10.15% | 7.88% | -4.80% | 87.81% | 151.52% | 337.46% | $206.04 | $148.73 | 18.89% | 12.36% | 0.92 | 969,000 | 11.00% |
| KNSL | KINSALE CAPITAL GROUP INC | $474.52 | 1.77% | 13.86% | 5.02% | -0.01% | 7.74% | 4.92% | 76.94% | 135.63% | N/A | $531.79 | $405.00 | 10.77% | 17.17% | 0.83 | 296,000 | -31.00% |
| UHAL | U-HAUL HOLDING CO | $56.38 | -1.07% | -2.08% | -2.59% | -6.92% | -6.08% | -26.87% | 1.30% | 55.04% | 42.78% | $78.32 | $55.35 | 28.01% | 1.86% | 0.93 | 176,000 | 43.09% |
| MLI | MUELLER INDUSTRIES INC | $99.65 | -0.85% | -0.62% | 2.43% | 21.24% | 42.77% | 38.61% | 221.66% | 596.37% | 546.87% | $102.75 | $66.84 | 3.02% | 49.09% | 1.10 | 666,000 | -17.37% |
| DAY | DAYFORCE INC | $69.01 | 0.07% | 0.26% | -0.48% | 21.93% | 34.68% | 13.69% | 10.79% | -19.17% | N/A | $82.69 | $48.01 | 16.54% | 43.76% | 1.52 | 1,241,000 | 27.28% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.50 | -0.32% | 2.54% | -4.71% | 22.33% | 41.39% | -8.34% | 5.47% | 115.47% | 358.67% | $166.03 | $93.92 | 14.77% | 50.67% | 1.34 | 530,000 | -18.08% |
| CPT | CAMDEN PROPERTY TRUST | $102.96 | -1.19% | -3.37% | -7.18% | -9.17% | -4.71% | -13.95% | -11.52% | 6.29% | 37.65% | $127.65 | $102.35 | 19.34% | 0.60% | 0.67 | 808,000 | 5.07% |
| IONS | IONIS PHARMACEUTICALS INC | $69.02 | -0.19% | 7.59% | 13.15% | 65.20% | 150.34% | 82.30% | 51.36% | 52.36% | 71.82% | $70.14 | $23.95 | 1.60% | 188.18% | 0.84 | 1,781,000 | -29.77% |
| PCOR | PROCORE TECHNOLOGIES INC | $73.14 | 0.62% | -2.27% | 3.20% | 2.27% | 25.80% | 24.39% | 29.68% | N/A | N/A | $88.92 | $53.71 | 17.75% | 36.18% | 1.67 | 754,000 | -37.58% |
| CCK | CROWN HOLDINGS INC | $94.27 | -2.24% | -2.36% | 0.22% | -12.81% | 16.35% | 2.36% | 12.31% | 20.74% | 100.40% | $109.24 | $75.98 | 13.70% | 24.07% | 0.81 | 1,085,000 | 29.78% |
| MMYT | MAKEMYTRIP LTD | $95.08 | 0.67% | 1.07% | -5.11% | -0.60% | 4.44% | 1.24% | 192.55% | 487.28% | 497.61% | $123.00 | $81.84 | 22.70% | 16.18% | 1.31 | 444,000 | -44.78% |
| W | WAYFAIR INC | $84.19 | -4.90% | -5.61% | -3.30% | 52.99% | 206.81% | 49.49% | 150.19% | -71.53% | 113.95% | $91.77 | $20.41 | 8.26% | 312.49% | 2.49 | 3,251,000 | 36.60% |
| EXAS | EXACT SCIENCES CORP | $57.63 | 1.60% | 7.96% | 6.94% | 9.81% | 31.49% | -16.78% | 58.67% | -44.45% | 477.45% | $72.83 | $38.81 | 20.87% | 48.49% | 1.29 | 1,890,000 | 16.31% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.10 | -0.90% | -2.63% | -1.75% | 12.35% | 55.48% | 19.96% | 81.34% | 39.87% | -57.61% | $29.29 | $14.21 | 17.72% | 69.60% | 1.88 | 11,149,000 | 13.92% |
| MOH | MOLINA HEALTHCARE INC | $200.57 | -0.69% | 3.95% | 14.25% | -13.77% | -41.07% | -38.34% | -43.35% | 1.21% | 208.81% | $359.97 | $151.95 | 44.28% | 32.00% | 0.49 | 854,000 | -18.51% |
| RMBS | RAMBUS INC | $101.00 | 1.01% | -2.88% | 37.83% | 58.33% | 125.65% | 146.04% | 258.54% | 638.30% | 728.55% | $109.15 | $40.12 | 7.47% | 151.74% | 1.65 | 2,461,000 | 19.41% |
| GL | GLOBE LIFE INC | $134.00 | -2.60% | -6.63% | -4.54% | 10.55% | 17.20% | 29.48% | 25.63% | 65.31% | 134.88% | $147.83 | $100.27 | 9.36% | 33.64% | 0.72 | 763,000 | 25.49% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.82 | 0.71% | 3.62% | 3.39% | 0.80% | 1.34% | 4.26% | 44.78% | 11.96% | 44.32% | $96.50 | $81.47 | 5.89% | 11.47% | 0.40 | 1,340,000 | 27.38% |
| RVTY | REVVITY INC | $93.38 | -0.71% | 10.90% | 8.23% | -5.40% | -2.89% | -23.79% | -27.95% | -26.21% | 99.79% | $129.50 | $81.36 | 27.89% | 14.77% | 1.00 | 1,250,000 | -3.40% |
| ALB | ALBEMARLE CORP | $92.03 | 4.32% | 5.93% | 12.23% | 40.50% | 58.40% | -11.91% | -67.24% | -1.82% | 93.30% | $113.91 | $49.43 | 19.21% | 86.18% | 1.55 | 3,354,000 | 50.27% |
| ERJ | EMBRAER SA | $58.68 | 2.32% | -1.38% | -2.70% | -2.02% | 44.21% | 73.66% | 496.34% | 1,148.51% | 121.60% | $62.09 | $32.26 | 5.49% | 81.90% | 1.31 | 1,087,000 | -23.13% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.37 | 0.05% | 3.81% | 7.56% | 14.74% | 23.04% | 24.95% | 96.78% | 181.62% | 173.11% | $44.00 | $33.00 | 1.43% | 31.42% | 0.68 | 2,443,000 | 63.85% |
| EXEL | EXELIXIS INC | $40.01 | -0.20% | -1.38% | 6.16% | -9.40% | 14.84% | 52.07% | 156.47% | 70.18% | 592.21% | $49.62 | $25.17 | 19.37% | 58.93% | 0.62 | 1,906,000 | -13.83% |
| AYI | ACUITY INC (DE) | $351.24 | -0.48% | 3.58% | 4.08% | 14.46% | 54.49% | 14.07% | 113.73% | 220.21% | 99.16% | $375.67 | $216.81 | 6.50% | 62.00% | 1.07 | 302,000 | 16.15% |
| JKHY | JACK HENRY & ASSOCIATES INC | $147.69 | 0.98% | -2.30% | -9.13% | -18.19% | -12.80% | -17.86% | -20.61% | -8.87% | 105.21% | $196.00 | $144.12 | 24.65% | 2.48% | 0.59 | 1,482,000 | -20.75% |
| IVZ | INVESCO LTD | $24.13 | 0.37% | 4.91% | 9.68% | 44.32% | 89.85% | 36.95% | 61.19% | 103.63% | -25.75% | $24.54 | $11.60 | 1.67% | 108.02% | 1.49 | 4,159,000 | -7.70% |
| BZ | KANZHUN LTD | $24.33 | 3.66% | 3.80% | 1.63% | 36.61% | 61.02% | 28.12% | 32.66% | N/A | N/A | $25.26 | $12.17 | 3.68% | 100.00% | 1.38 | 3,733,000 | 42.26% |
| STRL | STERLING INFRASTRUCTURE INC | $352.78 | 1.00% | 3.42% | 23.04% | 48.85% | 223.35% | 139.11% | 1,408.90% | 2,353.27% | 8,339.71% | $376.75 | $96.34 | 6.36% | 266.18% | 1.34 | 348,000 | -20.73% |
| MRNA | MODERNA INC | $27.54 | -3.33% | 8.72% | 10.91% | -7.89% | 7.41% | -53.10% | -77.99% | -61.23% | N/A | $59.73 | $23.15 | 53.90% | 18.96% | 1.25 | 8,348,000 | 2.81% |
| TIMB | TIM SA | $22.11 | 0.14% | 0.73% | 5.39% | 8.54% | 51.54% | 38.71% | 92.09% | 87.69% | 118.69% | $22.47 | $11.32 | 1.60% | 95.32% | 0.53 | 146,000 | -13.10% |
| WCC | WESCO INTERNATIONAL INC | $219.50 | 1.68% | 3.85% | 0.76% | 15.36% | 60.14% | 33.75% | 71.44% | 368.92% | 342.90% | $228.35 | $125.21 | 3.88% | 75.31% | 1.63 | 379,000 | -13.86% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.61 | 0.32% | 2.94% | -1.37% | -3.14% | -6.00% | -19.36% | -39.21% | -26.39% | -46.14% | $73.51 | $52.48 | 24.35% | 5.97% | 0.74 | 1,834,000 | -22.32% |
| SEIC | SEI INVESTMENTS CO | $85.35 | -0.32% | -0.08% | -2.38% | -7.89% | 25.79% | 22.49% | 68.94% | 60.07% | 74.33% | $93.96 | $64.66 | 9.16% | 31.99% | 0.95 | 826,000 | 2.10% |
| CR | CRANE CO | $182.23 | 1.28% | 0.35% | -1.19% | -4.67% | 36.96% | 15.28% | N/A | N/A | N/A | $203.89 | $127.04 | 10.62% | 43.44% | 1.26 | 366,000 | 13.31% |
| HAS | HASBRO INC | $74.78 | -1.46% | -2.82% | -5.77% | -2.31% | 40.64% | 3.16% | 9.09% | -9.96% | 2.64% | $82.19 | $49.00 | 9.02% | 52.61% | 0.92 | 1,446,000 | 32.66% |
| WLK | WESTLAKE CORP | $81.70 | -0.74% | 6.08% | -7.56% | 3.79% | -5.24% | -43.86% | -9.43% | 23.77% | 41.67% | $144.95 | $68.55 | 43.64% | 19.18% | 1.08 | 900,000 | -3.85% |
| AR | ANTERO RESOURCES CORP | $33.91 | 1.77% | 1.07% | 5.61% | -8.40% | -0.70% | 13.45% | 4.85% | 990.35% | 32.62% | $44.02 | $25.36 | 22.97% | 33.69% | 1.11 | 3,435,000 | -27.73% |
| BBIO | BRIDGEBIO PHARMA INC | $54.61 | 3.31% | 5.10% | 0.59% | 25.54% | 78.06% | 119.85% | 403.32% | 38.78% | N/A | $54.64 | $21.72 | 0.05% | 151.43% | 1.57 | 1,369,000 | -3.25% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $275.01 | -2.59% | -5.39% | -26.73% | -38.60% | -32.19% | -38.85% | -34.40% | -14.53% | 71.21% | $499.87 | $272.50 | 44.98% | 0.92% | 0.73 | 1,113,000 | 104.97% |
| COKE | COCA-COLA CONSOLIDATED INC | $118.79 | -1.54% | 2.11% | -3.03% | 2.43% | -7.78% | -5.52% | 170.15% | 389.61% | 474.73% | $146.09 | $105.21 | 18.69% | 12.91% | 0.73 | 552,000 | -9.95% |
| CMA | COMERICA INC | $80.20 | 13.68% | 16.23% | 16.76% | 27.40% | 56.40% | 37.61% | 8.29% | 94.19% | 90.05% | $83.22 | $48.12 | 3.63% | 66.67% | 1.26 | 23,294,000 | 1,612.79% |
| OVV | OVINTIV INC | $40.07 | -0.12% | -1.40% | -2.39% | 2.01% | 22.50% | -7.86% | -28.16% | 391.05% | -1.67% | $47.18 | $29.80 | 15.07% | 34.46% | 1.29 | 1,926,000 | -26.38% |
| FRHC | FREEDOM HOLDING CORP | $168.18 | -1.54% | -2.77% | 4.32% | 20.60% | 46.21% | 74.40% | 216.24% | 560.29% | N/A | $194.01 | $96.00 | 13.32% | 75.18% | 1.11 | 67,400 | -54.15% |
| AGNC | AGNC INVESTMENT CORP | $9.88 | -1.79% | 0.41% | -4.45% | 5.56% | 14.09% | -2.66% | 20.49% | -29.12% | -49.23% | $10.63 | $7.85 | 7.04% | 25.86% | 0.79 | 20,717,000 | 44.39% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.66 | 0.10% | 5.35% | 8.45% | 42.78% | 131.10% | 41.99% | 63.32% | -26.82% | N/A | $20.92 | $8.02 | 1.22% | 157.61% | 1.17 | 3,780,000 | -44.62% |
| ARMK | ARAMARK | $39.00 | 0.00% | 1.48% | 1.77% | -8.11% | 27.58% | 4.64% | 13.14% | 42.49% | 28.25% | $44.49 | $29.92 | 12.34% | 30.35% | 1.03 | 1,494,000 | -39.90% |
| QBTS | D-WAVE QUANTUM INC | $35.02 | 7.09% | 38.36% | 127.11% | 108.95% | 430.61% | 3,547.92% | 340.50% | N/A | N/A | $36.42 | $0.87 | 3.84% | 3,916.06% | 1.19 | 74,669,000 | -16.87% |
| ENSG | ENSIGN GROUP INC | $177.22 | 1.04% | 3.31% | 1.78% | 20.09% | 42.20% | 23.52% | 111.15% | 209.34% | 766.18% | $179.11 | $118.73 | 1.06% | 49.26% | 0.66 | 429,000 | 27.68% |
| QGEN | QIAGEN NV | $46.96 | 0.34% | 6.87% | -1.30% | -1.20% | 16.50% | 8.40% | 3.53% | -16.05% | 68.00% | $51.88 | $37.63 | 9.48% | 24.79% | 0.62 | 884,000 | -17.38% |
| WBS | WEBSTER FINANCIAL CORP | $61.45 | 3.09% | 3.14% | -1.01% | 5.57% | 44.76% | 35.80% | 28.34% | 114.63% | 68.17% | $63.99 | $39.43 | 3.97% | 55.85% | 1.25 | 1,755,000 | 71.39% |
| AUR | AURORA INNOVATION INC | $5.53 | 2.60% | -0.18% | -3.99% | 8.22% | -6.35% | 4.14% | 126.64% | N/A | N/A | $10.77 | $4.75 | 48.65% | 16.42% | 2.26 | 18,857,000 | 63.01% |
| SSB | SOUTHSTATE BANK CORP | $100.76 | 1.40% | 1.44% | -1.40% | 5.02% | 22.79% | 5.39% | 20.27% | 90.15% | 33.19% | $114.27 | $77.74 | 11.82% | 29.61% | 1.05 | 998,000 | 8.83% |
| CNM | CORE & MAIN INC | $51.64 | -1.69% | -3.71% | -22.45% | -16.60% | 13.74% | 21.85% | 118.35% | N/A | N/A | $67.18 | $41.64 | 23.13% | 24.02% | 1.10 | 2,301,000 | 34.25% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.46 | 2.41% | 3.89% | 11.68% | 46.34% | 88.17% | 43.83% | 34.57% | 149.78% | 1,839.06% | $76.62 | $34.69 | 2.81% | 114.67% | 2.07 | 1,298,000 | 4.17% |
| AES | AES CORP | $14.27 | -2.13% | 8.43% | 12.19% | 23.87% | 33.49% | -23.57% | -43.82% | -23.53% | 36.42% | $18.58 | $9.46 | 23.20% | 50.85% | 1.06 | 14,560,000 | 1.95% |
| AOS | SMITH A O CORP | $72.42 | -1.27% | -0.45% | -2.08% | 6.41% | 19.43% | -17.84% | 42.62% | 35.11% | 115.50% | $87.88 | $58.83 | 17.59% | 23.10% | 0.86 | 704,000 | 8.31% |
| PR | PERMIAN RESOURCES CORP | $12.61 | 0.16% | -3.22% | -8.56% | -8.42% | 15.79% | -15.26% | 39.49% | 1,937.16% | N/A | $16.33 | $10.01 | 22.78% | 25.97% | 1.28 | 9,768,000 | 2.93% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.40 | 0.49% | 6.86% | 17.24% | 36.36% | 52.13% | 17.99% | 135.84% | 35.37% | 9.91% | $21.08 | $12.14 | 3.23% | 68.01% | 0.95 | 1,674,000 | 9.41% |
| BLSH | BULLISH | $68.79 | 6.14% | 10.42% | 37.25% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 41.70% | 43.67% | 1.40 | 4,313,000 | -7.19% |
| PEN | PENUMBRA INC | $255.61 | -0.18% | 1.57% | -10.50% | 2.92% | -2.99% | 33.96% | 31.31% | 35.26% | 549.75% | $310.00 | $190.51 | 17.55% | 34.17% | 1.03 | 293,000 | -19.28% |
| RRX | REGAL REXNORD CORP | $150.06 | 1.43% | 3.94% | 4.41% | 0.70% | 56.67% | -11.39% | -4.85% | 52.10% | 149.14% | $185.28 | $90.56 | 19.01% | 65.70% | 1.28 | 759,000 | -0.52% |
| SFM | SPROUTS FARMERS MARKET INC | $101.76 | -3.94% | -7.03% | -26.98% | -38.02% | -30.91% | -10.00% | 276.19% | 382.50% | 362.13% | $182.00 | $101.65 | 44.09% | 0.11% | 0.57 | 2,556,000 | -11.06% |
| NVA | NOVA MINERALS LTD | $24.76 | 13.21% | 50.88% | 97.29% | 116.81% | 175.11% | 246.78% | N/A | N/A | N/A | $24.87 | $6.01 | 0.44% | 311.98% | 0.50 | 169,000 | -35.74% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.39 | 2.80% | 2.34% | -1.04% | 12.44% | 50.07% | 15.40% | 109.38% | 178.48% | 113.30% | $11.84 | $6.94 | 3.80% | 64.12% | 1.41 | 8,507,000 | 121.94% |
| CART | INSTACART (MAPLEBEAR INC) | $37.85 | -0.86% | -0.18% | -16.21% | -22.52% | 1.18% | -9.77% | N/A | N/A | N/A | $53.50 | $34.87 | 29.25% | 8.55% | 0.90 | 9,561,000 | -23.11% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.66 | -0.02% | 0.29% | -3.07% | 13.42% | 24.62% | -12.20% | -20.60% | -16.21% | 191.33% | $49.61 | $29.68 | 16.02% | 40.36% | 0.92 | 2,680,000 | 54.56% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $442.31 | -0.16% | -0.18% | -2.53% | 52.96% | 42.44% | 105.89% | 489.04% | 264.70% | 598.20% | $463.63 | $200.63 | 4.60% | 120.46% | 0.78 | 258,000 | 17.27% |
| KRMN | KARMAN HOLDINGS INC | $74.22 | 2.23% | 4.02% | 19.02% | 64.06% | 177.25% | N/A | N/A | N/A | N/A | $75.94 | $25.03 | 2.26% | 196.58% | 1.25 | 692,000 | -40.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.