Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC | RBC BEARINGS INC | $374.45 | 148,000 | -29.19% | 380.93 | 380.57 | 389.61 | 383.66 | 358.03 | 41.71 | 27.59 | 42.44 | 1.19 | 26.36 | -2.85 | -2.44 | -0.41 | 1.03 | ||
| BXP | BXP INC | $74.61 | 998,000 | -33.91% | 75.37 | 75.82 | 71.29 | 70.39 | 69.55 | 50.59 | 35.76 | 39.55 | 12.24 | 17.34 | 0.86 | 1.28 | -0.42 | 1.03 | ||
| VTRS | VIATRIS INC | $10.13 | 7,146,000 | 1.95% | 9.84 | 9.88 | 9.96 | 9.44 | 9.71 | 55.63 | 81.05 | 80.58 | 96.88 | 98.96 | -0.00 | -0.05 | 0.05 | 0.78 | ||
| HTHT | H WORLD GROUP LTD | $38.31 | 1,686,000 | -29.78% | 39.07 | 38.34 | 35.78 | 35.15 | 34.87 | 53.70 | 45.21 | 56.36 | 4.03 | 12.49 | 0.81 | 0.99 | -0.18 | 0.95 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | 787,000 | -30.17% | 14.18 | 14.44 | 14.26 | 14.59 | 14.22 | 42.63 | 21.86 | 22.22 | 22.65 | 21.29 | -0.08 | -0.03 | -0.06 | 0.45 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 2,321,000 | -41.29% | 17.22 | 17.25 | 17.56 | 17.72 | 18.25 | 35.69 | 3.81 | 10.24 | 19.32 | 26.66 | -0.18 | -0.13 | -0.05 | 0.78 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.61 | 1,248,000 | 37.44% | 82.53 | 81.27 | 80.06 | 79.53 | 79.08 | 64.05 | 89.35 | 86.17 | 91.86 | 89.05 | 1.04 | 0.76 | 0.28 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $23.05 | 16,413,000 | 92.84% | 22.66 | 22.68 | 22.32 | 21.55 | 20.64 | 58.48 | 52.10 | 44.22 | 36.17 | 18.97 | 0.09 | 0.11 | -0.02 | 0.88 | ||
| CACI | CACI INTERNATIONAL INC | $529.00 | 248,000 | 7.83% | 503.23 | 498.32 | 486.77 | 475.42 | 437.55 | 68.13 | 92.85 | 92.37 | 98.85 | 96.32 | 9.62 | 5.71 | 3.91 | 0.50 | ||
| DTM | DT MIDSTREAM INC | $114.48 | 623,000 | -28.39% | 112.79 | 109.80 | 105.89 | 105.25 | 102.12 | 74.08 | 87.40 | 88.61 | 88.41 | 91.00 | 2.58 | 2.17 | 0.41 | 0.75 | ||
| NXT | NEXTRACKER INC | $78.34 | 2,060,000 | -22.85% | 75.05 | 71.74 | 66.21 | 62.85 | 52.86 | 64.84 | 84.88 | 84.33 | 75.17 | 76.85 | 3.18 | 2.70 | 0.48 | 1.08 | ||
| PAYC | PAYCOM SOFTWARE INC | $200.22 | 979,000 | 43.97% | 209.84 | 214.52 | 221.58 | 232.32 | 223.36 | 31.81 | 12.04 | 9.21 | 17.88 | 12.24 | -5.72 | -4.04 | -1.68 | 1.40 | ||
| SF | STIFEL FINANCIAL CORP | $113.26 | 908,000 | 58.74% | 113.03 | 113.62 | 113.49 | 107.44 | 103.74 | 49.84 | 28.83 | 26.69 | 19.65 | 13.61 | -0.22 | 0.05 | -0.27 | 1.29 | ||
| ATI | ATI INC | $83.67 | 1,780,000 | 58.65% | 80.64 | 79.31 | 77.93 | 81.18 | 68.59 | 59.93 | 76.98 | 76.12 | 71.01 | 72.41 | 1.28 | 0.79 | 0.49 | 1.30 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.89 | 81,000 | -1.22% | 239.93 | 245.77 | 243.33 | 235.85 | 213.46 | 31.66 | 8.14 | 7.83 | 0.00 | 0.00 | -3.71 | -0.77 | -2.95 | 0.89 | ||
| SWK | STANLEY BLACK & DECKER INC | $74.35 | 1,265,000 | -31.77% | 74.33 | 75.99 | 74.03 | 71.32 | 74.28 | 47.58 | 23.01 | 19.56 | 27.33 | 20.13 | -0.19 | 0.13 | -0.32 | 1.23 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.44 | 1,264,000 | -3.81% | 76.48 | 76.72 | 76.36 | 77.33 | 82.02 | 57.19 | 83.60 | 65.44 | 94.31 | 75.41 | 0.11 | -0.10 | 0.21 | 0.88 | ||
| POOL | POOL CORP | $307.29 | 521,000 | 62.81% | 309.37 | 316.13 | 315.94 | 309.17 | 319.34 | 43.05 | 19.10 | 20.53 | 31.23 | 31.95 | -2.54 | -1.53 | -1.01 | 1.04 | ||
| OC | OWENS CORNING | $136.75 | 944,000 | -28.21% | 141.12 | 145.41 | 147.13 | 143.23 | 150.75 | 35.07 | 6.88 | 9.95 | 6.52 | 13.60 | -2.84 | -1.94 | -0.90 | 1.26 | ||
| HST | HOST HOTELS & RESORTS INC | $16.62 | 7,509,000 | 27.90% | 17.18 | 17.36 | 16.73 | 16.26 | 16.01 | 38.19 | 10.75 | 14.97 | 3.43 | 4.18 | 0.00 | 0.13 | -0.13 | 1.15 | ||
| SJM | J M SMUCKER CO | $107.04 | 1,759,000 | 54.16% | 108.31 | 107.91 | 109.53 | 107.51 | 108.93 | 45.89 | 58.62 | 65.05 | 59.04 | 69.89 | -0.38 | -0.38 | 0.00 | 0.20 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.91 | 1,926,000 | 30.58% | 78.24 | 77.04 | 74.54 | 73.78 | 73.38 | 50.98 | 39.93 | 39.75 | 14.43 | 17.70 | 0.73 | 1.04 | -0.31 | 1.56 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $288.49 | 336,000 | -13.18% | 281.19 | 277.32 | 272.03 | 255.27 | 226.68 | 65.87 | 69.34 | 70.43 | 64.89 | 69.37 | 4.33 | 3.45 | 0.88 | 0.57 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.03 | 251,000 | 25.50% | 173.46 | 176.64 | 178.65 | 174.57 | 166.12 | 36.99 | 51.55 | 54.78 | 59.85 | 71.02 | -2.17 | -1.84 | -0.33 | 1.03 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.07 | 1,674,000 | 4.95% | 38.76 | 38.20 | 38.48 | 38.12 | 37.90 | 63.14 | 77.53 | 71.17 | 71.62 | 68.69 | 0.27 | 0.03 | 0.24 | 0.47 | ||
| LITE | LUMENTUM HOLDINGS INC | $160.60 | 3,114,000 | -2.60% | 162.75 | 164.00 | 138.09 | 112.86 | 92.54 | 55.37 | 59.46 | 70.17 | 16.83 | 26.10 | 7.39 | 9.23 | -1.84 | 1.58 | ||
| VNOM | VIPER ENERGY INC | $38.90 | 1,544,000 | 28.45% | 38.88 | 38.50 | 38.28 | 38.88 | 42.06 | 52.47 | 54.38 | 50.98 | 48.05 | 42.77 | 0.12 | 0.09 | 0.03 | 0.86 | ||
| MOS | MOSAIC CO | $35.34 | 4,670,000 | 68.71% | 34.78 | 34.22 | 33.69 | 34.82 | 30.80 | 57.90 | 43.42 | 34.84 | 36.27 | 25.94 | 0.36 | 0.29 | 0.07 | 0.91 | ||
| GME | GAMESTOP CORP | $25.05 | 11,508,000 | -0.49% | 26.46 | 25.95 | 24.00 | 25.00 | 25.83 | 47.43 | 26.82 | 58.15 | 16.12 | 39.78 | 0.67 | 0.84 | -0.16 | 1.11 | ||
| AIZ | ASSURANT INC | $221.69 | 261,000 | 0.00% | 216.79 | 213.40 | 209.20 | 202.30 | 203.47 | 67.94 | 93.49 | 90.87 | 100.00 | 100.00 | 2.77 | 2.11 | 0.65 | 0.63 | ||
| BLD | TOPBUILD CORP | $397.52 | 345,000 | -31.55% | 393.97 | 404.96 | 411.34 | 367.16 | 339.36 | 44.57 | 22.80 | 18.98 | 51.90 | 41.89 | -5.36 | -4.28 | -1.08 | 1.36 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.26 | 7,141,000 | 34.86% | 15.40 | 14.91 | 13.06 | 12.13 | 11.48 | 80.91 | 89.64 | 86.55 | 84.90 | 71.32 | 0.86 | 0.80 | 0.06 | 0.84 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.11 | 969,000 | 11.00% | 164.13 | 164.10 | 171.71 | 180.58 | 177.49 | 50.99 | 86.64 | 74.52 | 96.70 | 89.31 | -1.66 | -2.72 | 1.06 | 0.92 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $474.52 | 296,000 | -31.00% | 433.51 | 431.70 | 443.10 | 458.05 | 456.77 | 66.35 | 96.96 | 79.04 | 100.00 | 89.71 | 0.84 | -5.05 | 5.89 | 0.83 | ||
| UHAL | U-HAUL HOLDING CO | $56.38 | 176,000 | 43.09% | 57.20 | 57.11 | 57.66 | 60.11 | 63.67 | 43.50 | 52.60 | 55.49 | 61.13 | 68.80 | -0.28 | -0.31 | 0.03 | 0.93 | ||
| MLI | MUELLER INDUSTRIES INC | $99.65 | 666,000 | -17.37% | 100.47 | 99.64 | 94.93 | 87.47 | 82.73 | 55.68 | 49.09 | 53.51 | 7.96 | 9.00 | 1.55 | 1.92 | -0.38 | 1.10 | ||
| DAY | DAYFORCE INC | $69.01 | 1,241,000 | 27.28% | 68.90 | 68.88 | 64.55 | 61.19 | 62.05 | 64.98 | 67.05 | 64.60 | 55.05 | 41.87 | 0.90 | 1.23 | -0.33 | 1.52 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.50 | 530,000 | -18.08% | 139.92 | 141.31 | 137.46 | 126.39 | 120.37 | 52.11 | 51.60 | 47.56 | 73.83 | 66.41 | 0.51 | 0.87 | -0.36 | 1.34 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.96 | 808,000 | 5.07% | 105.88 | 107.25 | 108.06 | 111.71 | 114.06 | 32.24 | 3.03 | 7.70 | 0.00 | 3.17 | -1.32 | -0.90 | -0.42 | 0.67 | ||
| IONS | IONIS PHARMACEUTICALS INC | $69.02 | 1,781,000 | -29.77% | 65.55 | 63.94 | 52.78 | 45.35 | 38.75 | 79.59 | 95.74 | 96.43 | 97.80 | 82.31 | 4.21 | 4.20 | 0.01 | 0.84 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.14 | 754,000 | -37.58% | 72.80 | 71.82 | 68.97 | 69.21 | 70.50 | 55.77 | 35.67 | 31.65 | 35.27 | 23.66 | 1.02 | 1.11 | -0.09 | 1.67 | ||
| CCK | CROWN HOLDINGS INC | $94.27 | 1,085,000 | 29.78% | 96.05 | 95.69 | 97.84 | 100.14 | 93.88 | 40.23 | 52.51 | 68.82 | 63.32 | 81.36 | -0.52 | -0.73 | 0.21 | 0.81 | ||
| MMYT | MAKEMYTRIP LTD | $95.08 | 444,000 | -44.78% | 94.82 | 96.73 | 97.45 | 97.93 | 100.92 | 45.63 | 22.80 | 15.27 | 33.93 | 21.39 | -1.21 | -0.87 | -0.35 | 1.31 | ||
| W | WAYFAIR INC | $84.19 | 3,251,000 | 36.60% | 86.18 | 86.87 | 80.00 | 64.57 | 51.48 | 50.00 | 50.67 | 55.98 | 25.05 | 31.01 | 2.00 | 2.69 | -0.69 | 2.49 | ||
| EXAS | EXACT SCIENCES CORP | $57.63 | 1,890,000 | 16.31% | 54.78 | 54.36 | 49.78 | 51.81 | 50.95 | 70.51 | 92.41 | 89.40 | 96.44 | 89.99 | 1.71 | 1.49 | 0.22 | 1.29 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.10 | 11,149,000 | 13.92% | 24.74 | 25.24 | 24.84 | 22.49 | 22.33 | 41.26 | 15.54 | 12.44 | 15.15 | 13.04 | -0.15 | 0.05 | -0.20 | 1.88 | ||
| MOH | MOLINA HEALTHCARE INC | $200.57 | 854,000 | -18.51% | 192.84 | 186.20 | 174.52 | 222.15 | 265.48 | 66.13 | 91.14 | 88.45 | 96.81 | 96.23 | 5.26 | 3.38 | 1.88 | 0.49 | ||
| RMBS | RAMBUS INC | $101.00 | 2,461,000 | 19.41% | 102.28 | 97.76 | 83.29 | 71.99 | 63.65 | 61.06 | 51.67 | 63.76 | 4.97 | 6.98 | 6.21 | 7.00 | -0.79 | 1.65 | ||
| GL | GLOBE LIFE INC | $134.00 | 763,000 | 25.49% | 141.59 | 142.03 | 140.49 | 131.01 | 125.90 | 32.49 | 2.57 | 11.75 | 0.00 | 0.00 | -0.24 | 0.98 | -1.22 | 0.72 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.82 | 1,340,000 | 27.38% | 88.15 | 87.55 | 89.50 | 89.98 | 89.98 | 60.86 | 80.16 | 73.43 | 88.70 | 82.30 | 0.03 | -0.52 | 0.55 | 0.40 | ||
| RVTY | REVVITY INC | $93.38 | 1,250,000 | -3.40% | 87.98 | 86.57 | 88.13 | 91.71 | 100.32 | 62.49 | 90.23 | 91.46 | 96.02 | 97.79 | 0.94 | -0.29 | 1.23 | 1.00 | ||
| ALB | ALBEMARLE CORP | $92.03 | 3,354,000 | 50.27% | 85.49 | 81.86 | 79.33 | 72.02 | 73.66 | 65.24 | 78.94 | 70.25 | 78.36 | 62.36 | 2.61 | 1.80 | 0.82 | 1.55 | ||
| ERJ | EMBRAER SA | $58.68 | 1,087,000 | -23.13% | 59.50 | 58.85 | 57.65 | 54.34 | 49.05 | 50.88 | 27.13 | 40.03 | 16.83 | 32.36 | 0.37 | 0.64 | -0.27 | 1.31 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.37 | 2,443,000 | 63.85% | 42.22 | 41.12 | 39.52 | 38.44 | 37.68 | 75.99 | 93.50 | 95.99 | 100.00 | 100.00 | 1.00 | 0.80 | 0.21 | 0.68 | ||
| EXEL | EXELIXIS INC | $40.01 | 1,906,000 | -13.83% | 40.10 | 39.69 | 38.62 | 41.12 | 38.44 | 52.86 | 62.20 | 74.55 | 56.36 | 77.14 | 0.47 | 0.37 | 0.10 | 0.62 | ||
| AYI | ACUITY INC (DE) | $351.24 | 302,000 | 16.15% | 345.91 | 341.76 | 329.07 | 305.41 | 295.18 | 59.59 | 51.26 | 59.97 | 50.97 | 66.50 | 6.85 | 6.15 | 0.70 | 1.07 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $147.69 | 1,482,000 | -20.75% | 148.60 | 153.23 | 159.83 | 169.98 | 172.29 | 33.68 | 14.79 | 10.93 | 25.08 | 20.24 | -4.21 | -3.93 | -0.27 | 0.59 | ||
| IVZ | INVESCO LTD | $24.13 | 4,159,000 | -7.70% | 23.05 | 22.71 | 21.89 | 18.99 | 17.56 | 77.10 | 88.62 | 88.82 | 100.00 | 96.05 | 0.58 | 0.47 | 0.11 | 1.49 | ||
| BZ | KANZHUN LTD | $24.33 | 3,733,000 | 42.26% | 23.41 | 23.91 | 22.59 | 20.42 | 18.11 | 60.37 | 37.54 | 22.94 | 31.10 | 19.02 | 0.19 | 0.31 | -0.12 | 1.38 | ||
| STRL | STERLING INFRASTRUCTURE INC | $352.78 | 348,000 | -20.73% | 346.89 | 336.29 | 304.16 | 260.28 | 202.81 | 64.28 | 59.52 | 54.33 | 21.78 | 14.61 | 14.84 | 16.00 | -1.16 | 1.34 | ||
| MRNA | MODERNA INC | $27.54 | 8,348,000 | 2.81% | 26.39 | 25.63 | 26.36 | 27.47 | 30.29 | 57.65 | 86.94 | 87.57 | 89.68 | 94.43 | 0.43 | -0.01 | 0.44 | 1.25 | ||
| TIMB | TIM SA | $22.11 | 146,000 | -13.10% | 21.89 | 21.61 | 20.79 | 19.63 | 16.97 | 60.77 | 64.53 | 67.78 | 48.32 | 51.81 | 0.36 | 0.36 | -0.00 | 0.53 | ||
| WCC | WESCO INTERNATIONAL INC | $219.50 | 379,000 | -13.86% | 212.50 | 213.37 | 213.68 | 198.84 | 185.26 | 59.44 | 75.75 | 65.12 | 99.92 | 88.93 | 0.32 | -0.18 | 0.50 | 1.63 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.61 | 1,834,000 | -22.32% | 54.33 | 54.42 | 56.71 | 57.00 | 61.15 | 51.85 | 86.44 | 77.65 | 98.41 | 98.94 | -0.45 | -0.78 | 0.33 | 0.74 | ||
| SEIC | SEI INVESTMENTS CO | $85.35 | 826,000 | 2.10% | 85.31 | 86.07 | 87.45 | 87.50 | 83.39 | 43.50 | 38.02 | 27.52 | 69.48 | 43.29 | -0.79 | -0.77 | -0.02 | 0.95 | ||
| CR | CRANE CO | $182.23 | 366,000 | 13.31% | 181.05 | 181.96 | 187.86 | 185.19 | 171.27 | 47.53 | 42.02 | 43.76 | 54.29 | 54.87 | -1.66 | -1.93 | 0.28 | 1.26 | ||
| HAS | HASBRO INC | $74.78 | 1,446,000 | 32.66% | 75.42 | 75.86 | 77.74 | 74.46 | 66.88 | 42.56 | 50.63 | 45.33 | 64.05 | 63.88 | -0.78 | -0.82 | 0.04 | 0.92 | ||
| WLK | WESTLAKE CORP | $81.70 | 900,000 | -3.85% | 78.70 | 82.32 | 83.14 | 80.57 | 92.59 | 49.36 | 38.03 | 27.82 | 75.21 | 51.70 | -1.45 | -1.43 | -0.03 | 1.08 | ||
| AR | ANTERO RESOURCES CORP | $33.91 | 3,435,000 | -27.73% | 33.82 | 33.15 | 32.58 | 35.49 | 36.22 | 55.51 | 62.65 | 70.23 | 44.71 | 58.44 | 0.37 | 0.28 | 0.09 | 1.11 | ||
| BBIO | BRIDGEBIO PHARMA INC | $54.61 | 1,369,000 | -3.25% | 51.93 | 52.05 | 50.32 | 45.49 | 39.44 | 62.00 | 88.80 | 83.20 | 89.56 | 87.03 | 0.77 | 0.62 | 0.15 | 1.57 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $275.01 | 1,113,000 | 104.97% | 285.12 | 311.49 | 354.31 | 397.97 | 424.54 | 20.24 | 2.88 | 3.52 | 45.63 | 41.64 | -24.30 | -23.83 | -0.47 | 0.73 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $118.79 | 552,000 | -9.95% | 116.96 | 117.90 | 116.73 | 114.51 | 123.35 | 53.69 | 76.11 | 68.10 | 87.01 | 82.39 | 0.35 | 0.02 | 0.33 | 0.73 | ||
| CMA | COMERICA INC | $80.20 | 23,294,000 | 1,612.79% | 70.35 | 69.86 | 69.02 | 64.38 | 62.23 | 80.85 | 79.45 | 67.66 | 96.69 | 69.54 | 1.15 | 0.47 | 0.68 | 1.26 | ||
| OVV | OVINTIV INC | $40.07 | 1,926,000 | -26.38% | 41.18 | 41.49 | 40.94 | 39.96 | 39.97 | 43.83 | 13.33 | 14.50 | 11.69 | 7.19 | -0.23 | 0.07 | -0.30 | 1.29 | ||
| FRHC | FREEDOM HOLDING CORP | $168.18 | 67,400 | -54.15% | 170.88 | 168.57 | 173.16 | 164.99 | 151.49 | 47.61 | 48.50 | 52.04 | 54.80 | 54.69 | 0.05 | -0.11 | 0.17 | 1.11 | ||
| AGNC | AGNC INVESTMENT CORP | $9.88 | 20,717,000 | 44.39% | 9.87 | 10.00 | 9.82 | 9.53 | 9.54 | 48.39 | 49.74 | 46.82 | 56.52 | 52.86 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.66 | 3,780,000 | -44.62% | 19.81 | 19.28 | 17.78 | 15.87 | 13.39 | 70.11 | 87.90 | 89.91 | 76.49 | 83.54 | 0.77 | 0.67 | 0.10 | 1.17 | ||
| ARMK | ARAMARK | $39.00 | 1,494,000 | -39.90% | 38.33 | 38.16 | 39.33 | 40.27 | 38.17 | 55.43 | 82.23 | 76.35 | 100.00 | 97.96 | -0.15 | -0.37 | 0.22 | 1.03 | ||
| QBTS | D-WAVE QUANTUM INC | $35.02 | 74,669,000 | -16.87% | 28.09 | 24.19 | 19.58 | 17.93 | 12.52 | 80.97 | 95.00 | 87.20 | 64.44 | 46.46 | 3.61 | 2.75 | 0.85 | 1.19 | ||
| ENSG | ENSIGN GROUP INC | $177.22 | 429,000 | 27.68% | 172.49 | 169.61 | 166.44 | 157.07 | 144.48 | 67.59 | 91.35 | 94.42 | 97.31 | 97.11 | 2.50 | 1.92 | 0.58 | 0.66 | ||
| QGEN | QIAGEN NV | $46.96 | 884,000 | -17.38% | 45.35 | 45.58 | 47.45 | 46.99 | 44.48 | 56.54 | 94.40 | 88.42 | 99.13 | 96.51 | -0.33 | -0.65 | 0.32 | 0.62 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.45 | 1,755,000 | 71.39% | 59.86 | 60.51 | 59.67 | 57.36 | 55.17 | 57.36 | 42.47 | 28.23 | 40.73 | 16.80 | -0.12 | -0.01 | -0.11 | 1.25 | ||
| AUR | AURORA INNOVATION INC | $5.53 | 18,857,000 | 63.01% | 5.54 | 5.68 | 5.86 | 5.84 | 6.43 | 45.67 | 19.35 | 12.07 | 31.48 | 17.91 | -0.13 | -0.09 | -0.04 | 2.26 | ||
| SSB | SOUTHSTATE BANK CORP | $100.76 | 998,000 | 8.83% | 99.66 | 100.48 | 98.67 | 95.23 | 95.22 | 53.56 | 29.89 | 19.97 | 29.09 | 13.11 | -0.04 | 0.25 | -0.29 | 1.05 | ||
| CNM | CORE & MAIN INC | $51.64 | 2,301,000 | 34.25% | 52.24 | 50.96 | 59.21 | 58.91 | 55.11 | 39.71 | 66.29 | 73.56 | 83.32 | 87.97 | -1.87 | -2.43 | 0.57 | 1.10 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.46 | 1,298,000 | 4.17% | 72.86 | 70.36 | 64.80 | 57.57 | 56.58 | 69.44 | 73.43 | 72.86 | 30.89 | 40.53 | 2.57 | 2.65 | -0.07 | 2.07 | ||
| AES | AES CORP | $14.27 | 14,560,000 | 1.95% | 13.76 | 13.31 | 13.22 | 12.34 | 11.88 | 58.97 | 64.47 | 72.17 | 56.61 | 68.31 | 0.35 | 0.18 | 0.17 | 1.06 | ||
| AOS | SMITH A O CORP | $72.42 | 704,000 | 8.31% | 72.66 | 72.82 | 72.16 | 69.59 | 68.29 | 49.08 | 48.99 | 52.83 | 74.96 | 83.07 | 0.24 | 0.27 | -0.03 | 0.86 | ||
| PR | PERMIAN RESOURCES CORP | $12.61 | 9,768,000 | 2.93% | 13.09 | 13.34 | 13.60 | 13.64 | 13.61 | 37.43 | 9.72 | 10.01 | 17.30 | 8.87 | -0.29 | -0.18 | -0.11 | 1.28 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.40 | 1,674,000 | 9.41% | 19.42 | 18.85 | 17.31 | 16.13 | 15.31 | 76.15 | 76.64 | 83.20 | 65.17 | 75.78 | 0.85 | 0.70 | 0.15 | 0.95 | ||
| BLSH | BULLISH | $68.79 | 4,313,000 | -7.19% | 64.97 | 61.13 | N/A | N/A | N/A | 63.39 | 69.47 | 62.94 | 35.32 | 27.09 | N/A | N/A | N/A | 1.40 | ||
| PEN | PENUMBRA INC | $255.61 | 293,000 | -19.28% | 253.01 | 259.39 | 257.11 | 255.63 | 263.36 | 47.34 | 51.80 | 38.25 | 87.59 | 61.07 | -2.41 | -1.79 | -0.62 | 1.03 | ||
| RRX | REGAL REXNORD CORP | $150.06 | 759,000 | -0.52% | 144.48 | 143.36 | 146.18 | 144.94 | 138.49 | 59.99 | 81.52 | 70.54 | 94.67 | 87.71 | 0.18 | -0.66 | 0.84 | 1.28 | ||
| SFM | SPROUTS FARMERS MARKET INC | $101.76 | 2,556,000 | -11.06% | 109.48 | 118.95 | 135.88 | 150.27 | 150.61 | 12.13 | 5.62 | 4.45 | 5.69 | 3.80 | -9.74 | -8.90 | -0.83 | 0.57 | ||
| NVA | NOVA MINERALS LTD | $24.76 | 169,000 | -35.74% | 18.27 | 15.47 | 13.08 | 12.54 | 12.37 | 89.83 | 93.10 | 89.76 | 97.97 | 98.09 | 2.62 | 1.61 | 1.01 | 0.50 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.39 | 8,507,000 | 121.94% | 11.28 | 11.30 | 10.56 | 10.35 | 10.03 | 60.07 | 30.40 | 23.97 | 16.09 | 8.36 | 0.18 | 0.24 | -0.06 | 1.41 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.85 | 9,561,000 | -23.11% | 39.71 | 42.40 | 44.59 | 45.48 | 44.43 | 33.43 | 29.85 | 26.71 | 40.33 | 30.46 | -1.99 | -1.52 | -0.47 | 0.90 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.66 | 2,680,000 | 54.56% | 41.63 | 42.16 | 40.16 | 38.20 | 38.12 | 52.38 | 30.45 | 28.07 | 26.14 | 21.68 | 0.25 | 0.48 | -0.22 | 0.92 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $442.31 | 258,000 | 17.27% | 440.33 | 437.23 | 400.78 | 347.36 | 334.60 | 56.87 | 61.25 | 68.78 | 44.30 | 56.83 | 10.84 | 12.61 | -1.77 | 0.78 | ||
| KRMN | KARMAN HOLDINGS INC | $74.22 | 692,000 | -40.70% | 70.87 | 67.66 | 58.28 | 52.65 | N/A | 77.96 | 81.76 | 83.73 | 77.80 | 87.04 | 4.44 | 4.17 | 0.27 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.