Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | VIATRIS INC | $9.98 | 9,234,000 | 42.94% | 10.00 | 9.88 | 10.09 | 9.53 | 9.62 | 51.18 | 51.39 | 46.84 | 59.01 | 51.56 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.99 | 9,966,000 | 92.58% | 16.23 | 15.65 | 13.74 | 12.51 | 11.63 | 81.31 | 83.59 | 76.40 | 67.54 | 52.56 | 0.79 | 0.79 | -0.00 | 0.84 | ||
| ALB | ALBEMARLE CORP | $98.16 | 3,282,000 | -9.31% | 92.72 | 87.87 | 82.76 | 74.47 | 73.79 | 65.17 | 85.67 | 76.84 | 73.54 | 66.62 | 4.29 | 3.35 | 0.94 | 1.57 | ||
| IONS | IONIS PHARMACEUTICALS INC | $72.39 | 3,121,000 | 154.57% | 70.01 | 66.66 | 56.68 | 47.94 | 39.95 | 83.04 | 88.14 | 86.65 | 97.27 | 93.29 | 4.01 | 4.10 | -0.08 | 0.84 | ||
| PAYC | PAYCOM SOFTWARE INC | $199.50 | 431,000 | -18.98% | 201.60 | 208.21 | 217.43 | 228.32 | 223.02 | 35.10 | 12.32 | 12.66 | 40.45 | 39.60 | -5.55 | -5.27 | -0.28 | 1.40 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.23 | 945,000 | 27.02% | 82.28 | 81.98 | 80.72 | 79.84 | 79.07 | 54.61 | 45.92 | 34.95 | 34.75 | 22.10 | 0.43 | 0.60 | -0.17 | 0.58 | ||
| ATI | ATI INC | $83.32 | 1,515,000 | 33.01% | 82.83 | 81.42 | 77.79 | 81.69 | 69.57 | 55.69 | 82.57 | 75.81 | 63.11 | 52.70 | 1.35 | 1.22 | 0.13 | 1.30 | ||
| EXAS | EXACT SCIENCES CORP | $60.58 | 1,982,000 | -3.51% | 58.59 | 56.18 | 51.46 | 52.00 | 50.99 | 73.54 | 88.80 | 87.33 | 85.30 | 80.14 | 2.30 | 2.01 | 0.29 | 1.29 | ||
| SF | STIFEL FINANCIAL CORP | $112.06 | 509,000 | 25.68% | 111.05 | 112.46 | 113.25 | 108.37 | 103.92 | 49.64 | 43.30 | 27.52 | 60.24 | 37.59 | -0.80 | -0.60 | -0.19 | 1.29 | ||
| TXRH | TEXAS ROADHOUSE INC | $172.53 | 682,000 | -56.39% | 167.65 | 164.84 | 169.37 | 179.04 | 177.00 | 58.66 | 86.86 | 79.52 | 93.40 | 87.18 | 0.33 | -0.92 | 1.26 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.67 | 1,449,000 | 15.73% | 40.13 | 39.11 | 38.90 | 38.26 | 38.04 | 61.00 | 68.84 | 72.24 | 46.11 | 56.49 | 0.58 | 0.45 | 0.13 | 0.46 | ||
| PAC | PACIFIC AIRPORT GROUP | $225.51 | 60,500 | -38.89% | 227.24 | 237.02 | 242.99 | 235.88 | 215.00 | 35.12 | 8.72 | 6.13 | 12.46 | 5.93 | -5.90 | -4.47 | -1.43 | 0.88 | ||
| HST | HOST HOTELS & RESORTS INC | $16.57 | 6,549,000 | 2.38% | 16.45 | 16.90 | 16.79 | 16.33 | 15.94 | 45.71 | 32.44 | 20.65 | 46.55 | 28.65 | -0.22 | -0.13 | -0.09 | 1.16 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.48 | 432,000 | -12.73% | 143.42 | 143.58 | 138.38 | 131.69 | 129.91 | 39.48 | 19.03 | 18.93 | 10.41 | 7.47 | 0.40 | 1.81 | -1.42 | 0.70 | ||
| HTHT | H WORLD GROUP LTD | $36.99 | 641,000 | -32.10% | 37.77 | 38.41 | 36.60 | 35.20 | 35.00 | 43.43 | 12.66 | 11.43 | 1.57 | 1.57 | 0.06 | 0.42 | -0.35 | 0.95 | ||
| CACI | CACI INTERNATIONAL INC | $517.10 | 279,000 | 179.00% | 519.21 | 507.16 | 493.84 | 478.30 | 441.43 | 58.21 | 64.63 | 63.04 | 45.83 | 45.09 | 7.58 | 8.01 | -0.43 | 0.50 | ||
| DTM | DT MIDSTREAM INC | $111.83 | 923,000 | -15.63% | 112.35 | 111.60 | 107.13 | 105.83 | 102.54 | 56.34 | 26.08 | 23.75 | 14.10 | 6.63 | 1.21 | 1.77 | -0.56 | 0.75 | ||
| BXP | BXP INC | $71.73 | 2,021,000 | -20.43% | 72.59 | 74.18 | 71.92 | 70.73 | 69.40 | 44.47 | 19.78 | 11.16 | 25.38 | 13.44 | -0.69 | 0.01 | -0.70 | 1.03 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.09 | 3,568,000 | 1.42% | 16.36 | 16.83 | 17.26 | 17.66 | 18.22 | 33.02 | 11.30 | 6.70 | 15.94 | 8.62 | -0.40 | -0.30 | -0.10 | 0.77 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.01 | 259,000 | -18.55% | 170.48 | 172.40 | 178.62 | 174.87 | 166.53 | 44.67 | 52.21 | 39.12 | 73.42 | 45.58 | -2.52 | -2.60 | 0.08 | 1.03 | ||
| BILI | BILIBILI INC | $26.88 | 2,007,000 | -56.79% | 27.87 | 27.46 | 25.36 | 23.36 | 20.95 | 50.46 | 20.90 | 26.28 | 10.56 | 17.02 | 0.56 | 0.86 | -0.30 | 1.54 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.60 | 3,549,000 | 7.32% | 56.63 | 61.94 | 62.48 | 58.38 | 59.55 | 33.35 | 16.99 | 11.20 | 33.52 | 21.32 | -2.99 | -1.77 | -1.23 | 1.31 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.46 | 1,045,000 | -1.04% | 150.10 | 150.23 | 157.09 | 167.82 | 171.41 | 53.49 | 90.97 | 87.05 | 100.00 | 99.46 | -1.65 | -2.85 | 1.20 | 0.58 | ||
| GNRC | GENERAC HOLDINGS INC | $191.67 | 1,865,000 | 31.43% | 172.97 | 172.48 | 182.62 | 163.42 | 148.74 | 66.28 | 85.15 | 66.86 | 100.00 | 93.48 | 0.11 | -2.47 | 2.58 | 1.59 | ||
| AYI | ACUITY INC (DE) | $365.95 | 233,000 | -7.17% | 356.44 | 349.17 | 335.62 | 311.63 | 297.06 | 62.95 | 71.60 | 62.28 | 48.51 | 39.22 | 7.71 | 6.95 | 0.76 | 1.08 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.71 | 1,184,000 | 30.68% | 91.61 | 89.37 | 89.77 | 90.09 | 90.24 | 68.61 | 94.38 | 93.80 | 97.92 | 97.04 | 1.22 | 0.61 | 0.61 | 0.39 | ||
| GL | GLOBE LIFE INC | $138.10 | 379,000 | -27.26% | 136.96 | 140.44 | 140.16 | 132.14 | 126.91 | 46.87 | 36.64 | 27.72 | 51.72 | 38.75 | -0.94 | -0.59 | -0.35 | 0.72 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $284.96 | 559,000 | -13.06% | 286.51 | 282.40 | 274.89 | 259.50 | 230.03 | 54.28 | 72.86 | 73.73 | 39.18 | 42.70 | 4.16 | 4.17 | -0.01 | 0.58 | ||
| SFM | SPROUTS FARMERS MARKET INC | $114.12 | 3,498,000 | 8.40% | 105.89 | 110.17 | 129.14 | 146.21 | 149.68 | 47.04 | 68.51 | 45.66 | 100.00 | 96.09 | -6.38 | -8.19 | 1.81 | 0.57 | ||
| STRL | STERLING INFRASTRUCTURE INC | $365.39 | 504,000 | 119.13% | 354.36 | 351.75 | 316.16 | 272.19 | 209.16 | 61.66 | 76.27 | 62.82 | 52.12 | 33.50 | 12.66 | 13.62 | -0.96 | 1.35 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 26,000 | -33.33% | 43.54 | 45.08 | 44.52 | 42.98 | 39.96 | 51.40 | 90.30 | 74.10 | 91.12 | 74.19 | -0.47 | -0.37 | -0.10 | 1.25 | ||
| SJM | J M SMUCKER CO | $103.52 | 1,115,000 | -34.72% | 105.45 | 106.90 | 108.87 | 106.93 | 108.70 | 40.84 | 18.78 | 11.39 | 19.54 | 8.59 | -1.46 | -0.94 | -0.52 | 0.20 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $126.87 | 519,000 | 33.42% | 122.45 | 118.77 | 118.16 | 115.10 | 123.42 | 70.06 | 91.44 | 91.38 | 100.00 | 100.00 | 2.21 | 1.23 | 0.98 | 0.72 | ||
| SUZ | SUZANO SA | $8.72 | 2,334,000 | 5.18% | 9.06 | 9.23 | 9.52 | 9.40 | 9.53 | 27.67 | 7.78 | 7.53 | 4.60 | 4.13 | -0.19 | -0.13 | -0.06 | 0.63 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.22 | 2,055,000 | -9.71% | 74.50 | 76.75 | 75.08 | 73.86 | 72.81 | 47.42 | 37.89 | 24.96 | 44.02 | 27.64 | -0.74 | -0.14 | -0.60 | 1.57 | ||
| MLI | MUELLER INDUSTRIES INC | $99.15 | 549,000 | -28.33% | 99.18 | 99.84 | 96.66 | 88.90 | 83.38 | 52.28 | 46.13 | 31.49 | 34.14 | 21.34 | 0.57 | 1.00 | -0.43 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.16 | 598,000 | 0.84% | 139.50 | 139.98 | 140.56 | 127.87 | 121.13 | 52.50 | 56.32 | 33.53 | 66.57 | 38.75 | -0.26 | -0.05 | -0.21 | 1.34 | ||
| LITE | LUMENTUM HOLDINGS INC | $156.57 | 2,393,000 | -2.09% | 159.77 | 161.80 | 144.91 | 118.48 | 95.09 | 50.46 | 37.28 | 35.24 | 29.37 | 22.22 | 2.70 | 5.03 | -2.33 | 1.59 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.75 | 649,000 | 3.67% | 72.45 | 72.47 | 69.35 | 69.39 | 70.34 | 52.71 | 46.37 | 37.30 | 37.63 | 31.64 | 0.60 | 0.81 | -0.21 | 1.68 | ||
| DAY | DAYFORCE INC | $68.28 | 1,295,000 | -35.51% | 68.61 | 68.73 | 66.16 | 61.85 | 61.84 | 52.75 | 23.50 | 22.46 | 14.70 | 10.99 | 0.37 | 0.67 | -0.30 | 1.52 | ||
| UHAL | U-HAUL HOLDING CO | $55.55 | 79,000 | -28.18% | 55.86 | 56.44 | 57.17 | 59.50 | 63.16 | 43.86 | 35.54 | 27.20 | 62.87 | 45.62 | -0.58 | -0.52 | -0.07 | 0.94 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.70 | 927,000 | -37.28% | 102.73 | 104.90 | 107.00 | 110.66 | 113.61 | 31.40 | 17.31 | 14.94 | 12.90 | 8.03 | -1.82 | -1.56 | -0.26 | 0.66 | ||
| ERJ | EMBRAER SA | $59.16 | 1,196,000 | -37.51% | 58.00 | 58.88 | 58.17 | 54.99 | 49.82 | 52.59 | 52.98 | 35.10 | 56.25 | 37.50 | 0.14 | 0.19 | -0.05 | 1.31 | ||
| AIZ | ASSURANT INC | $214.85 | 355,000 | 72.33% | 218.55 | 216.16 | 213.58 | 203.68 | 203.66 | 49.20 | 48.78 | 55.05 | 21.38 | 19.28 | 1.97 | 2.24 | -0.28 | 0.63 | ||
| POOL | POOL CORP | $290.44 | 572,000 | -0.35% | 299.55 | 305.80 | 313.50 | 307.97 | 317.47 | 34.52 | 18.42 | 13.70 | 26.37 | 16.79 | -6.45 | -4.64 | -1.81 | 1.03 | ||
| BBIO | BRIDGEBIO PHARMA INC | $56.63 | 1,881,000 | -24.46% | 54.96 | 53.27 | 51.50 | 47.04 | 40.43 | 66.56 | 91.70 | 92.85 | 100.00 | 98.25 | 1.42 | 1.10 | 0.32 | 1.56 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $463.18 | 184,000 | 17.20% | 469.09 | 446.11 | 446.41 | 458.85 | 456.81 | 56.08 | 79.79 | 82.66 | 78.21 | 83.32 | 8.85 | 5.38 | 3.47 | 0.82 | ||
| MRNA | MODERNA INC | $27.72 | 8,373,000 | 18.97% | 27.47 | 26.58 | 25.95 | 27.58 | 29.85 | 56.79 | 54.03 | 53.03 | 42.51 | 41.82 | 0.39 | 0.34 | 0.05 | 1.25 | ||
| EXEL | EXELIXIS INC | $40.03 | 1,888,000 | -39.78% | 39.44 | 39.70 | 38.76 | 40.73 | 38.62 | 54.69 | 42.41 | 27.48 | 39.15 | 20.56 | 0.02 | 0.12 | -0.10 | 0.62 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $73.67 | 1,333,000 | -6.39% | 75.76 | 75.92 | 76.10 | 77.16 | 81.27 | 40.24 | 18.23 | 14.08 | 15.32 | 11.13 | -0.68 | -0.34 | -0.34 | 0.88 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.95 | 482,000 | -49.05% | 281.95 | 285.88 | 337.58 | 385.06 | 417.40 | 30.76 | 64.92 | 58.19 | 96.46 | 98.71 | -16.60 | -20.16 | 3.56 | 0.73 | ||
| DRS | LEONARDO DRS INC | $40.19 | 1,728,000 | 131.33% | 43.96 | 43.61 | 42.38 | 43.73 | 39.20 | 36.19 | 35.21 | 45.33 | 10.99 | 10.94 | 0.14 | 0.47 | -0.34 | 0.90 | ||
| RVTY | REVVITY INC | $92.12 | 1,102,000 | -8.09% | 91.60 | 88.89 | 88.21 | 91.66 | 99.58 | 57.07 | 71.66 | 65.41 | 61.51 | 55.95 | 1.12 | 0.79 | 0.33 | 1.01 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.58 | 8,493,000 | -13.17% | 23.67 | 24.36 | 24.70 | 22.83 | 22.24 | 43.18 | 28.05 | 17.45 | 61.61 | 37.16 | -0.45 | -0.32 | -0.13 | 1.88 | ||
| WCC | WESCO INTERNATIONAL INC | $218.74 | 580,000 | 30.93% | 216.87 | 213.96 | 214.60 | 202.10 | 186.59 | 53.79 | 55.17 | 48.31 | 49.36 | 42.45 | 1.00 | 0.65 | 0.35 | 1.64 | ||
| OC | OWENS CORNING | $127.28 | 951,000 | -34.14% | 132.06 | 137.61 | 145.56 | 142.44 | 149.22 | 30.23 | 14.86 | 8.19 | 22.95 | 11.77 | -5.48 | -4.27 | -1.21 | 1.26 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.80 | 1,417,000 | 21.94% | 43.16 | 42.24 | 40.49 | 38.80 | 37.93 | 60.35 | 67.21 | 71.45 | 23.84 | 36.56 | 0.86 | 0.91 | -0.05 | 0.67 | ||
| VNOM | VIPER ENERGY INC | $36.81 | 1,387,000 | 17.84% | 37.75 | 38.15 | 38.26 | 38.61 | 41.68 | 41.55 | 12.63 | 11.95 | 13.61 | 10.62 | -0.38 | -0.15 | -0.23 | 0.86 | ||
| FHN | FIRST HORIZON CORP | $20.85 | 61,010,000 | 119.97% | 22.61 | 22.69 | 22.42 | 21.72 | 20.74 | 34.80 | 36.63 | 37.32 | 22.47 | 27.70 | -0.07 | 0.08 | -0.14 | 0.88 | ||
| APLD | APPLIED DIGITAL CORP | $37.76 | 52,035,000 | 6.87% | 30.63 | 26.68 | 20.17 | 15.41 | 11.16 | 89.13 | 79.01 | 77.32 | 100.00 | 97.29 | 4.43 | 3.44 | 1.00 | 2.15 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.21 | 10,392,000 | -56.00% | 17.59 | 17.63 | 18.57 | 19.88 | 20.47 | 64.76 | 67.60 | 50.80 | 87.26 | 82.21 | -0.13 | -0.38 | 0.25 | 0.26 | ||
| W | WAYFAIR INC | $81.31 | 3,363,000 | 5.16% | 81.45 | 84.01 | 81.55 | 67.46 | 52.65 | 48.45 | 30.87 | 19.24 | 33.72 | 18.63 | -0.85 | 0.33 | -1.19 | 2.50 | ||
| IVZ | INVESCO LTD | $23.60 | 3,131,000 | -56.87% | 23.66 | 23.15 | 22.21 | 19.58 | 17.78 | 58.64 | 55.88 | 50.07 | 36.29 | 30.99 | 0.42 | 0.49 | -0.07 | 1.50 | ||
| CCK | CROWN HOLDINGS INC | $90.38 | 1,014,000 | -18.68% | 92.52 | 94.12 | 96.67 | 99.57 | 94.15 | 31.09 | 11.43 | 6.75 | 8.22 | 4.37 | -1.72 | -1.31 | -0.41 | 0.81 | ||
| AES | AES CORP | $14.75 | 9,924,000 | 29.69% | 14.45 | 13.90 | 13.40 | 12.56 | 11.94 | 60.59 | 61.29 | 56.23 | 28.61 | 26.11 | 0.39 | 0.35 | 0.05 | 1.06 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.72 | 1,797,000 | -31.41% | 70.31 | 72.68 | 73.97 | 71.23 | 73.85 | 37.52 | 22.45 | 12.28 | 28.10 | 13.70 | -2.18 | -1.25 | -0.93 | 1.24 | ||
| GME | GAMESTOP CORP | $23.38 | 5,012,000 | 12.40% | 24.40 | 25.48 | 24.17 | 24.66 | 25.59 | 39.26 | 8.51 | 6.32 | 5.06 | 3.57 | -0.32 | 0.12 | -0.44 | 1.11 | ||
| RMBS | RAMBUS INC | $97.22 | 1,522,000 | -4.40% | 97.83 | 100.65 | 86.59 | 74.82 | 65.11 | 52.98 | 39.72 | 29.49 | 34.21 | 23.89 | 2.37 | 4.08 | -1.71 | 1.67 | ||
| ARMK | ARAMARK | $39.79 | 1,539,000 | -8.17% | 39.22 | 38.61 | 38.90 | 40.29 | 38.22 | 59.41 | 64.32 | 63.05 | 86.70 | 86.36 | 0.24 | 0.01 | 0.23 | 1.02 | ||
| AGNC | AGNC INVESTMENT CORP | $10.02 | 15,619,000 | -19.93% | 10.01 | 9.93 | 9.88 | 9.59 | 9.56 | 53.09 | 61.46 | 57.99 | 57.84 | 54.42 | 0.03 | 0.03 | 0.00 | 0.79 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.53 | 4,135,000 | -16.60% | 25.42 | 25.53 | 28.75 | 31.15 | 33.69 | 49.86 | 60.89 | 58.87 | 81.32 | 89.13 | -0.59 | -1.03 | 0.44 | 1.10 | ||
| MOH | MOLINA HEALTHCARE INC | $192.39 | 971,000 | 20.62% | 197.89 | 192.37 | 179.93 | 213.66 | 262.09 | 52.29 | 38.57 | 48.53 | 2.87 | 11.15 | 3.99 | 4.63 | -0.64 | 0.49 | ||
| MMYT | MAKEMYTRIP LTD | $90.40 | 591,000 | -28.97% | 93.07 | 94.90 | 97.08 | 97.15 | 100.15 | 37.46 | 10.93 | 11.01 | 18.32 | 24.47 | -1.72 | -1.38 | -0.35 | 1.31 | ||
| CR | CRANE CO | $180.81 | 257,000 | 44.38% | 179.48 | 180.56 | 185.63 | 185.48 | 172.12 | 48.46 | 52.38 | 37.70 | 74.59 | 51.31 | -1.61 | -1.83 | 0.22 | 1.26 | ||
| HAS | HASBRO INC | $74.13 | 1,153,000 | -12.85% | 74.15 | 74.68 | 77.41 | 74.93 | 67.44 | 45.68 | 37.07 | 24.81 | 55.27 | 36.37 | -1.06 | -0.97 | -0.10 | 0.92 | ||
| FRHC | FREEDOM HOLDING CORP | $169.69 | 146,000 | 9.77% | 169.66 | 169.88 | 171.33 | 164.55 | 152.89 | 50.01 | 52.80 | 41.48 | 67.13 | 51.66 | -0.10 | -0.15 | 0.05 | 1.12 | ||
| QGEN | QIAGEN NV | $47.51 | 715,000 | 9.49% | 47.06 | 46.07 | 47.01 | 47.33 | 44.56 | 58.25 | 87.59 | 82.58 | 88.06 | 83.63 | 0.22 | -0.07 | 0.28 | 0.62 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.93 | 8,740,000 | 6.55% | 11.46 | 11.42 | 10.77 | 10.46 | 10.08 | 59.99 | 72.64 | 59.38 | 42.40 | 34.63 | 0.21 | 0.21 | 0.00 | 1.42 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.55 | 2,863,000 | -41.16% | 38.91 | 40.00 | 43.42 | 45.00 | 44.30 | 43.77 | 56.94 | 52.13 | 96.11 | 89.82 | -1.38 | -1.58 | 0.20 | 0.90 | ||
| ENSG | ENSIGN GROUP INC | $177.94 | 390,000 | 2.36% | 176.36 | 173.01 | 169.91 | 159.15 | 145.92 | 66.50 | 88.13 | 83.17 | 84.58 | 77.25 | 2.72 | 2.52 | 0.21 | 0.65 | ||
| TIMB | TIM SA | $21.18 | 354,000 | 76.12% | 21.34 | 21.56 | 21.14 | 19.89 | 17.28 | 48.56 | 22.84 | 15.65 | 20.89 | 11.23 | -0.03 | 0.13 | -0.16 | 0.54 | ||
| CNM | CORE & MAIN INC | $51.94 | 2,335,000 | -5.43% | 51.34 | 51.53 | 57.35 | 58.74 | 55.10 | 45.91 | 39.14 | 24.85 | 77.63 | 56.68 | -1.50 | -1.85 | 0.36 | 1.10 | ||
| SEIC | SEI INVESTMENTS CO | $82.57 | 691,000 | -12.42% | 83.90 | 84.82 | 86.78 | 87.40 | 83.39 | 37.76 | 31.63 | 22.60 | 61.95 | 42.92 | -1.18 | -1.01 | -0.18 | 0.95 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.09 | 1,949,000 | -21.09% | 54.02 | 54.02 | 55.92 | 56.61 | 60.70 | 41.59 | 22.21 | 19.54 | 15.58 | 11.62 | -0.76 | -0.68 | -0.09 | 0.74 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.51 | 5,202,000 | 0.02% | 20.32 | 19.84 | 18.63 | 16.38 | 13.68 | 63.65 | 52.15 | 47.90 | 29.26 | 19.52 | 0.55 | 0.62 | -0.07 | 1.17 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.83 | 1,095,000 | 7.46% | 130.24 | 128.59 | 128.26 | 131.44 | 124.08 | 58.33 | 81.18 | 61.00 | 85.35 | 69.01 | 0.74 | -0.04 | 0.78 | 1.64 | ||
| AUR | AURORA INNOVATION INC | $5.49 | 21,374,000 | 32.39% | 5.41 | 5.57 | 5.79 | 5.77 | 6.36 | 47.74 | 44.18 | 28.44 | 84.15 | 60.79 | -0.11 | -0.12 | 0.00 | 2.26 | ||
| QS | QUANTUMSCAPE CORP | $17.85 | 75,561,000 | 79.36% | 15.80 | 14.37 | 10.96 | 9.12 | 6.86 | 75.98 | 85.18 | 74.86 | 84.00 | 60.49 | 1.74 | 1.53 | 0.21 | 2.08 | ||
| CMA | COMERICA INC | $78.61 | 3,492,000 | 24.09% | 77.23 | 73.18 | 70.52 | 65.86 | 62.82 | 64.75 | 71.11 | 67.88 | 53.64 | 54.93 | 2.70 | 2.10 | 0.60 | 1.26 | ||
| KRMN | KARMAN HOLDINGS INC | $75.96 | 1,521,000 | 37.27% | 75.33 | 72.03 | 61.83 | 54.92 | N/A | 66.38 | 81.81 | 83.84 | 24.03 | 28.49 | 4.26 | 4.37 | -0.10 | 1.24 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.17 | 4,588,000 | 189.65% | 41.20 | 41.52 | 40.76 | 38.62 | 38.20 | 56.41 | 63.84 | 39.63 | 74.68 | 45.19 | -0.02 | 0.10 | -0.11 | 0.92 | ||
| OTEX | OPEN TEXT CORP | $39.15 | 724,000 | -15.62% | 38.61 | 38.02 | 34.85 | 31.85 | 29.46 | 65.42 | 77.48 | 76.31 | 45.91 | 46.40 | 1.18 | 1.25 | -0.07 | 1.03 | ||
| AR | ANTERO RESOURCES CORP | $32.14 | 4,224,000 | 10.69% | 33.01 | 33.19 | 32.47 | 35.01 | 36.26 | 44.90 | 23.69 | 22.09 | 16.30 | 11.96 | -0.12 | 0.13 | -0.24 | 1.12 | ||
| WLK | WESTLAKE CORP | $77.33 | 1,359,000 | 34.55% | 79.58 | 79.41 | 82.89 | 80.59 | 91.33 | 42.38 | 34.37 | 31.88 | 50.40 | 49.96 | -1.52 | -1.38 | -0.13 | 1.09 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.04 | 7,576,000 | 12.64% | 26.67 | 26.50 | 26.38 | 25.37 | 25.91 | 54.97 | 33.09 | 25.01 | 25.80 | 16.37 | 0.12 | 0.12 | -0.01 | 0.98 | ||
| PEN | PENUMBRA INC | $252.61 | 349,000 | 55.11% | 255.58 | 254.39 | 259.18 | 254.08 | 263.85 | 45.33 | 48.33 | 60.73 | 49.81 | 66.43 | -1.42 | -1.53 | 0.11 | 1.02 | ||
| NVMI | NOVA LTD | $332.13 | 433,000 | 40.13% | 320.80 | 317.05 | 286.83 | 269.05 | 241.37 | 60.36 | 58.65 | 43.84 | 32.17 | 22.67 | 9.55 | 11.01 | -1.45 | 1.64 | ||
| PR | PERMIAN RESOURCES CORP | $12.29 | 7,508,000 | -50.17% | 12.55 | 12.95 | 13.39 | 13.59 | 13.57 | 39.00 | 12.02 | 13.08 | 44.65 | 42.13 | -0.33 | -0.28 | -0.05 | 1.29 | ||
| SSB | SOUTHSTATE BANK CORP | $96.90 | 576,000 | 41.87% | 98.24 | 99.29 | 99.05 | 95.76 | 95.09 | 44.44 | 42.28 | 30.58 | 59.23 | 41.61 | -0.72 | -0.36 | -0.36 | 1.05 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.33 | 2,068,000 | 65.44% | 72.32 | 72.51 | 67.60 | 59.06 | 57.00 | 52.73 | 30.91 | 28.89 | 22.59 | 18.55 | 1.30 | 1.91 | -0.62 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.