Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | SOLVENTUM CORP | $67.69 | -2.08% | -4.33% | -10.17% | -8.67% | 1.24% | -10.60% | N/A | N/A | N/A | $85.92 | $60.70 | 21.22% | 11.52% | 0.84 | 1,205,000 | 14.11% |
| RMBS | RAMBUS INC | $108.61 | -1.95% | -1.17% | 5.44% | 48.81% | 112.26% | 84.56% | 191.19% | 608.99% | 858.51% | $114.55 | $40.12 | 5.19% | 170.71% | 1.70 | 2,125,000 | 38.98% |
| JKHY | JACK HENRY & ASSOCIATES INC | $159.83 | 2.03% | 8.81% | 10.42% | -2.21% | -5.20% | -9.60% | -10.32% | 3.77% | 109.43% | $196.00 | $144.12 | 18.45% | 10.90% | 0.58 | 1,596,000 | 35.83% |
| EHC | ENCOMPASS HEALTH CORP | $115.30 | -0.20% | -1.49% | -6.92% | -1.19% | -1.67% | 12.91% | 109.56% | 77.47% | 223.78% | $127.99 | $87.85 | 9.91% | 31.25% | 0.61 | 975,000 | -26.02% |
| SUZ | SUZANO SA | $9.14 | -0.88% | -0.11% | -3.21% | -3.31% | 2.60% | -13.14% | -14.77% | -1.52% | N/A | $10.98 | $8.41 | 16.76% | 8.68% | 0.62 | 1,652,000 | -22.88% |
| COKE | COCA-COLA CONSOLIDATED INC | $134.74 | 0.65% | 2.35% | 14.16% | 19.47% | 15.51% | 13.87% | 182.87% | 470.99% | 617.70% | $146.09 | $105.21 | 7.77% | 28.07% | 0.71 | 357,000 | -4.03% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.36 | 0.37% | -3.47% | -1.74% | -8.06% | 1.17% | -5.79% | 30.32% | 151.07% | -42.26% | $21.00 | $15.58 | 22.10% | 5.04% | 0.75 | 4,551,000 | 47.38% |
| SCI | SERVICE CORP INTERNATIONAL | $81.57 | -1.62% | -4.20% | -4.02% | 1.40% | 4.46% | -7.76% | 13.06% | 61.53% | 196.45% | $89.37 | $71.75 | 8.73% | 13.69% | 0.57 | 989,000 | 8.32% |
| RGLD | ROYAL GOLD INC | $173.32 | -2.11% | -4.58% | -16.65% | 5.17% | -8.05% | 17.14% | 77.00% | 34.48% | 377.81% | $209.42 | $130.67 | 17.24% | 32.64% | 0.47 | 1,294,000 | 6.77% |
| BLD | TOPBUILD CORP | $405.63 | 0.02% | -3.62% | 2.06% | 0.34% | 42.28% | 9.31% | 173.67% | 138.16% | 1,281.38% | $461.49 | $266.26 | 12.10% | 52.34% | 1.35 | 329,000 | -40.72% |
| CCK | CROWN HOLDINGS INC | $98.62 | -2.62% | -0.07% | 1.88% | -3.51% | -1.41% | 2.17% | 26.84% | 0.96% | 82.24% | $109.24 | $75.98 | 9.72% | 29.80% | 0.80 | 811,000 | -44.68% |
| UDR | UDR INC | $34.37 | -1.75% | 0.42% | -6.27% | -11.90% | -21.15% | -21.96% | -10.64% | 0.75% | -0.91% | $46.62 | $32.94 | 26.28% | 4.34% | 0.76 | 2,988,000 | -2.80% |
| AFG | AMERICAN FINANCIAL GROUP INC | $135.18 | 4.62% | 7.95% | -4.27% | 10.78% | 8.81% | 5.70% | -4.49% | 82.55% | 98.12% | $150.19 | $114.73 | 9.99% | 17.82% | 0.70 | 594,000 | 29.13% |
| DTM | DT MIDSTREAM INC | $110.55 | 0.98% | 1.78% | -2.49% | 7.00% | 11.14% | 16.09% | 83.97% | N/A | N/A | $115.80 | $83.30 | 4.53% | 32.71% | 0.75 | 555,000 | -56.06% |
| SJM | J M SMUCKER CO | $105.26 | -0.32% | 2.51% | -1.98% | -3.77% | -7.58% | -9.25% | -29.71% | -10.03% | -8.77% | $125.42 | $93.30 | 16.07% | 12.82% | 0.19 | 1,210,000 | 0.67% |
| TIMB | TIM SA | $23.16 | -1.51% | -1.38% | 3.17% | 15.67% | 31.24% | 59.96% | 74.12% | 102.22% | 101.68% | $23.69 | $11.32 | 2.24% | 104.59% | 0.53 | 431,000 | 24.21% |
| RDY | DR REDDYS LABORATORIES LTD | $13.40 | 0.52% | 0.15% | -4.40% | 1.05% | -0.30% | -11.38% | 19.44% | 0.97% | 25.89% | $16.17 | $12.26 | 17.13% | 9.30% | 0.43 | 972,000 | -31.36% |
| HST | HOST HOTELS & RESORTS INC | $16.21 | 6.85% | 7.71% | 4.21% | 13.20% | 19.61% | -3.72% | 0.87% | 65.19% | -0.92% | $19.37 | $12.22 | 16.29% | 32.65% | 1.15 | 14,744,000 | 20.44% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.86 | 0.74% | 5.80% | 52.79% | 190.96% | 156.81% | 21.29% | 81.13% | 20.35% | -61.71% | $11.95 | $3.01 | 9.12% | 260.80% | 1.36 | 17,767,000 | -45.73% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $149.68 | 11.52% | 10.83% | 26.73% | 20.06% | 50.80% | 36.91% | 161.26% | 285.85% | 390.80% | $154.86 | $84.00 | 3.34% | 78.19% | 1.64 | 1,325,000 | 28.02% |
| AYI | ACUITY INC (DE) | $363.56 | -1.47% | -0.47% | 1.98% | 16.29% | 43.26% | 11.79% | 93.02% | 275.75% | 70.08% | $375.67 | $216.81 | 3.22% | 67.69% | 1.09 | 105,000 | -39.66% |
| WTRG | ESSENTIAL UTILITIES INC | $39.68 | -0.43% | 1.86% | -1.40% | 4.22% | -4.54% | -2.08% | -10.20% | -8.24% | 39.66% | $42.37 | $33.18 | 6.35% | 19.59% | 0.46 | 2,449,000 | 0.82% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.93 | -1.11% | 0.57% | -12.83% | -7.70% | 10.67% | -25.99% | 55.16% | 154.32% | 173.91% | $82.68 | $39.28 | 34.77% | 37.30% | 1.33 | 1,294,000 | -23.07% |
| SPXC | SPX TECHNOLOGIES INC | $223.06 | -2.43% | 9.44% | 14.01% | 6.93% | 46.64% | 32.48% | 210.99% | 404.24% | 1,802.36% | $233.71 | $115.00 | 4.56% | 93.97% | 1.20 | 431,000 | 43.67% |
| QXO | QXO INC | $16.49 | -2.12% | -9.12% | -18.36% | -15.72% | 20.54% | 5.84% | -55.95% | -28.46% | -41.52% | $24.69 | $11.85 | 33.21% | 39.20% | 0.67 | 11,262,000 | 79.36% |
| RVMD | REVOLUTION MEDICINES INC | $59.34 | 3.44% | 4.26% | 31.77% | 67.38% | 63.94% | 3.30% | 210.47% | 83.17% | N/A | $62.40 | $29.17 | 4.90% | 103.43% | 1.34 | 2,396,000 | 13.13% |
| CLH | CLEAN HARBORS INC | $206.93 | -0.87% | -4.73% | -11.69% | -15.38% | -7.65% | -21.01% | 84.06% | 215.52% | 371.22% | $265.72 | $178.29 | 22.12% | 16.06% | 0.93 | 527,000 | 18.69% |
| AIZ | ASSURANT INC | $218.31 | -0.69% | 2.06% | -2.20% | 3.22% | 9.60% | 5.06% | 79.58% | 70.60% | 155.37% | $230.55 | $174.97 | 5.31% | 24.77% | 0.63 | 330,000 | 17.02% |
| PAC | PACIFIC AIRPORT GROUP | $218.00 | -0.62% | 4.07% | -4.94% | -9.66% | 3.67% | 23.87% | 36.30% | 132.95% | 134.13% | $259.33 | $168.62 | 15.94% | 29.28% | 0.86 | 240,000 | 377.14% |
| CR | CRANE CO | $191.02 | -1.06% | -1.49% | 3.72% | -2.79% | 13.53% | 8.50% | N/A | N/A | N/A | $203.89 | $127.04 | 6.31% | 50.36% | 1.26 | 216,000 | -29.64% |
| ENSG | ENSIGN GROUP INC | $189.93 | -3.70% | 1.44% | 3.21% | 15.67% | 36.95% | 27.91% | 98.79% | 198.43% | 648.40% | $194.00 | $118.73 | 2.10% | 59.97% | 0.65 | 718,000 | -31.03% |
| SAIL | SAILPOINT INC | $19.76 | 0.91% | -7.47% | -15.62% | -1.48% | 11.77% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 25.01% | 31.30% | 1.56 | 1,181,000 | -8.16% |
| TXRH | TEXAS ROADHOUSE INC | $165.76 | -3.03% | -2.84% | -3.82% | -12.83% | -6.14% | -18.81% | 67.36% | 122.90% | 375.81% | $206.04 | $148.73 | 19.55% | 11.45% | 0.92 | 2,063,000 | 35.19% |
| BXP | BXP INC | $69.37 | 1.05% | -0.47% | -6.04% | 6.18% | 9.57% | -13.40% | -2.63% | -4.51% | -43.55% | $84.75 | $54.22 | 18.15% | 27.94% | 1.04 | 1,240,000 | 35.37% |
| AGNC | AGNC INVESTMENT CORP | $10.24 | -0.29% | 2.10% | 3.34% | 8.39% | 17.63% | 8.85% | 20.97% | -27.64% | -42.58% | $10.63 | $7.85 | 3.65% | 30.45% | 0.80 | 20,304,000 | -28.49% |
| DAY | DAYFORCE INC | $68.54 | -0.03% | 0.10% | -0.71% | 28.31% | 17.75% | -15.36% | 19.31% | -27.12% | N/A | $82.69 | $48.01 | 17.11% | 42.78% | 1.53 | 7,781,000 | 224.07% |
| FHN | FIRST HORIZON CORP | $21.51 | -0.74% | 1.86% | -7.38% | -0.28% | 14.91% | 6.22% | -12.32% | 100.09% | 40.46% | $23.70 | $15.19 | 9.24% | 41.65% | 0.89 | 7,457,000 | -4.76% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.46 | -3.84% | -10.76% | -8.15% | 4.62% | 7.01% | -21.92% | -19.95% | -51.86% | -17.85% | $95.46 | $47.93 | 23.05% | 53.27% | 1.59 | 5,613,000 | 0.36% |
| CPT | CAMDEN PROPERTY TRUST | $101.82 | -2.48% | -0.06% | -3.56% | -6.74% | -16.56% | -15.45% | -9.44% | 3.86% | 34.19% | $127.65 | $97.17 | 20.24% | 4.79% | 0.67 | 1,242,000 | -45.79% |
| MANH | MANHATTAN ASSOCIATES INC | $180.13 | -2.58% | -2.44% | -12.46% | -18.75% | -4.01% | -37.55% | 57.84% | 86.12% | 129.70% | $312.60 | $140.81 | 42.38% | 27.92% | 1.33 | 548,000 | -29.47% |
| GL | GLOBE LIFE INC | $133.75 | -1.44% | -0.46% | -1.62% | -6.66% | 9.55% | 18.77% | 16.21% | 55.64% | 120.60% | $147.83 | $100.27 | 9.52% | 33.39% | 0.71 | 599,000 | -9.24% |
| EXEL | EXELIXIS INC | $40.37 | 1.07% | 4.78% | 1.97% | 8.19% | 10.69% | 14.90% | 149.54% | 97.01% | 555.42% | $49.62 | $31.90 | 18.64% | 26.55% | 0.60 | 4,960,000 | 42.73% |
| ALB | ALBEMARLE CORP | $91.96 | -0.76% | -6.77% | -0.84% | 35.60% | 58.74% | -5.51% | -68.15% | -18.68% | 80.07% | $113.91 | $49.43 | 19.27% | 86.04% | 1.58 | 3,370,000 | -24.20% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $475.87 | 2.67% | 14.28% | 10.46% | 44.50% | 65.55% | 44.46% | 655.61% | 294.37% | 2,047.89% | $496.98 | $265.00 | 4.25% | 79.57% | 0.78 | 778,000 | -37.71% |
| SWK | STANLEY BLACK & DECKER INC | $69.62 | -3.09% | -1.62% | -9.25% | -1.17% | 14.39% | -26.69% | -11.77% | -62.28% | -37.24% | $93.94 | $53.91 | 25.89% | 29.14% | 1.25 | 3,796,000 | 0.16% |
| SMR | NUSCALE POWER CORP | $37.91 | -14.38% | -23.17% | -22.60% | -29.33% | 83.70% | 51.61% | 181.28% | N/A | N/A | $57.42 | $11.08 | 33.98% | 242.15% | 1.38 | 14,542,000 | -17.46% |
| HAS | HASBRO INC | $76.87 | -0.34% | 0.08% | 2.45% | -0.57% | 25.76% | 20.66% | 22.73% | -9.17% | -2.08% | $82.19 | $49.00 | 6.47% | 56.88% | 0.92 | 2,873,000 | 93.86% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.54 | 10.55% | 9.85% | 8.14% | 24.22% | 23.29% | 10.80% | 52.65% | N/A | N/A | $88.92 | $53.71 | 19.55% | 33.20% | 1.68 | 2,166,000 | 81.26% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.60 | -0.37% | -4.65% | 4.16% | 54.27% | 126.29% | 67.34% | 60.00% | -28.95% | N/A | $22.96 | $8.02 | 5.90% | 169.33% | 1.17 | 12,802,000 | 30.94% |
| AKAM | AKAMAI TECHNOLOGIES INC | $72.98 | 0.03% | -1.26% | -6.94% | -1.99% | -11.91% | -30.28% | -12.95% | -28.17% | 17.02% | $104.99 | $67.51 | 30.49% | 8.10% | 0.87 | 3,186,000 | 21.28% |
| PAYC | PAYCOM SOFTWARE INC | $183.71 | -10.72% | -11.48% | -18.09% | -26.54% | -28.00% | -29.03% | -44.63% | -57.74% | 265.44% | $267.76 | $180.52 | 31.39% | 1.77% | 1.41 | 1,272,000 | 158.01% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.46 | -0.93% | -2.13% | -3.50% | -5.32% | -6.24% | -2.73% | 28.09% | 4.59% | 42.41% | $96.50 | $81.47 | 8.33% | 8.58% | 0.38 | 1,511,000 | -24.22% |
| KRMN | KARMAN HOLDINGS INC | $79.73 | -5.96% | -12.41% | 1.02% | 54.28% | 95.57% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 10.23% | 218.60% | 1.24 | 2,761,000 | 147.62% |
| VNOM | VIPER ENERGY INC | $36.56 | 0.82% | -1.05% | -5.24% | -3.81% | -7.78% | -33.49% | 4.07% | 390.16% | 127.53% | $56.76 | $34.71 | 35.59% | 5.33% | 0.84 | 1,445,000 | -46.95% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.61 | -1.20% | 3.32% | -17.44% | -23.51% | -30.63% | -52.45% | -21.67% | -1.19% | 195.99% | $186.59 | $82.23 | 53.58% | 5.33% | 0.49 | 2,210,000 | 4.39% |
| RVTY | REVVITY INC | $92.57 | -3.29% | -1.65% | -4.13% | 4.21% | -1.00% | -28.30% | -30.72% | -36.65% | 72.35% | $128.29 | $81.36 | 27.84% | 13.78% | 1.02 | 900,000 | -25.19% |
| MBLY | MOBILEYE GLOBAL INC | $12.89 | -2.40% | -2.10% | -16.25% | -9.56% | -13.66% | -18.52% | -51.41% | N/A | N/A | $22.51 | $11.58 | 42.74% | 11.31% | 1.67 | 3,232,000 | -32.48% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.73 | 8.80% | 5.39% | 3.59% | 28.68% | 29.91% | -10.36% | 79.26% | 123.07% | 362.98% | $163.92 | $93.92 | 17.81% | 43.46% | 1.35 | 1,247,000 | 54.91% |
| UHAL | U-HAUL HOLDING CO | $53.40 | -0.56% | 0.95% | -5.82% | -6.38% | -15.32% | -30.53% | -0.87% | 37.94% | 29.20% | $75.92 | $52.00 | 29.66% | 2.69% | 0.92 | 151,000 | 55.67% |
| IVZ | INVESCO LTD | $23.37 | 0.09% | -0.38% | -3.07% | 10.85% | 64.95% | 25.82% | 44.47% | 68.52% | -31.41% | $24.75 | $11.60 | 5.58% | 101.47% | 1.51 | 3,958,000 | 33.76% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.76 | -1.84% | -3.84% | -9.45% | -13.07% | -0.49% | -4.11% | 37.98% | 181.15% | 213.99% | $189.51 | $134.05 | 16.75% | 17.69% | 1.03 | 221,000 | -49.43% |
| QS | QUANTUMSCAPE CORP | $17.07 | -6.85% | 0.70% | 1.15% | 92.03% | 308.74% | 215.48% | 103.59% | 12.37% | N/A | $19.07 | $3.40 | 10.49% | 402.06% | 2.11 | 43,567,000 | 69.42% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.09 | -1.92% | -4.27% | -22.63% | 34.06% | 28.70% | 30.05% | -9.59% | -49.49% | -69.57% | $20.86 | $9.95 | 27.66% | 51.66% | 0.94 | 6,103,000 | -16.83% |
| NVMI | NOVA LTD | $342.22 | -8.24% | -8.72% | -5.12% | 21.85% | 61.97% | 64.14% | 274.73% | 399.32% | 2,791.53% | $361.32 | $154.00 | 5.29% | 122.23% | 1.66 | 457,000 | 12.29% |
| CNM | CORE & MAIN INC | $51.40 | -0.58% | -2.31% | -1.05% | -19.58% | -1.05% | 8.45% | 152.97% | N/A | N/A | $67.18 | $41.64 | 23.49% | 23.44% | 1.10 | 1,314,000 | 5.12% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.80 | -1.82% | -0.13% | -6.78% | -14.55% | -13.08% | -21.63% | -36.26% | -32.45% | -54.89% | $73.51 | $51.00 | 28.17% | 3.53% | 0.74 | 2,121,000 | 6.53% |
| AR | ANTERO RESOURCES CORP | $32.83 | -0.61% | 8.66% | -3.77% | -1.18% | -8.08% | 13.89% | -17.04% | 894.82% | 35.79% | $44.02 | $28.25 | 25.42% | 16.21% | 1.13 | 4,086,000 | -27.57% |
| AES | AES CORP | $14.22 | -0.21% | 1.21% | -0.56% | 10.51% | 35.92% | -0.07% | -47.01% | -30.48% | 39.12% | $15.51 | $9.46 | 8.32% | 50.32% | 1.07 | 15,496,000 | 42.73% |
| PEGA | PEGASYSTEMS INC | $59.59 | -1.06% | -7.25% | 5.81% | 2.27% | 29.21% | 37.60% | 263.95% | -6.86% | 294.12% | $68.10 | $29.84 | 12.50% | 99.73% | 1.41 | 1,087,000 | 4.12% |
| SEIC | SEI INVESTMENTS CO | $82.38 | -0.23% | 1.72% | -3.70% | -6.81% | 2.93% | 2.70% | 48.33% | 55.96% | 52.57% | $93.96 | $64.66 | 12.32% | 27.40% | 0.96 | 510,000 | -11.30% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.69 | -0.10% | 3.38% | -6.27% | 8.92% | 6.81% | 10.79% | 75.44% | 138.00% | 120.80% | $44.00 | $33.00 | 7.52% | 23.30% | 0.67 | 1,541,000 | -19.86% |
| DCI | DONALDSON CO INC | $86.49 | -0.66% | 2.66% | 3.51% | 19.13% | 30.22% | 11.47% | 45.14% | 69.23% | 180.60% | $86.76 | $57.45 | 0.31% | 50.55% | 0.87 | 1,444,000 | 278.01% |
| CMA | COMERICA INC | $78.17 | 0.08% | 1.48% | -2.46% | 17.64% | 42.76% | 11.26% | 11.39% | 74.04% | 67.16% | $83.22 | $48.12 | 6.07% | 62.45% | 1.27 | 924,000 | -32.55% |
| HIMS | HIMS & HERS HEALTH INC | $43.73 | -5.05% | -5.76% | -24.18% | -18.80% | -16.07% | 77.28% | 798.70% | 311.09% | N/A | $72.98 | $19.15 | 40.08% | 128.36% | 1.79 | 36,202,000 | -40.66% |
| ALGN | ALIGN TECHNOLOGY INC | $137.21 | -2.54% | -3.40% | 1.70% | -2.32% | -22.73% | -40.52% | -26.27% | -72.01% | 99.09% | $246.19 | $122.00 | 44.27% | 12.47% | 1.57 | 1,156,000 | -1.45% |
| IDCC | INTERDIGITAL INC | $385.82 | -1.31% | -3.94% | 12.88% | 40.90% | 77.66% | 114.77% | 681.23% | 555.71% | 598.79% | $412.60 | $169.58 | 6.49% | 127.52% | 0.95 | 368,000 | 3.66% |
| MNDY | MONDAYCOM LTD | $192.23 | -5.83% | -8.99% | -4.05% | -29.97% | -34.32% | -42.72% | 132.64% | N/A | N/A | $342.64 | $166.22 | 43.90% | 15.65% | 2.04 | 797,000 | 7.56% |
| ARMK | ARAMARK | $37.68 | -0.80% | -3.61% | -4.15% | -5.05% | -0.69% | -4.89% | 5.65% | 21.96% | 22.56% | $44.49 | $29.92 | 15.31% | 25.94% | 1.01 | 1,825,000 | 71.04% |
| TSEM | TOWER SEMICONDUCTOR LTD | $87.06 | -3.11% | 0.66% | 14.31% | 72.64% | 135.22% | 94.27% | 111.40% | 278.59% | 485.76% | $88.71 | $28.64 | 1.86% | 203.98% | 1.10 | 1,704,000 | 59.70% |
| GME | GAMESTOP CORP | $22.01 | -3.00% | -5.45% | -14.77% | -6.40% | -18.01% | -7.58% | -17.12% | 620.07% | 82.40% | $35.81 | $20.73 | 38.54% | 6.17% | 1.09 | 3,454,000 | -32.76% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $261.14 | -2.88% | -5.73% | -7.78% | -35.29% | -40.99% | -46.99% | -38.77% | -24.48% | 46.26% | $499.87 | $258.15 | 47.76% | 1.16% | 0.73 | 693,000 | -13.91% |
| XP | XP INC | $18.52 | 0.65% | 4.13% | 8.88% | 8.75% | 18.05% | 3.96% | 0.92% | -55.77% | N/A | $20.64 | $10.82 | 10.27% | 71.16% | 1.14 | 7,330,000 | 13.24% |
| CIFR | CIPHER MINING INC | $24.71 | -12.14% | 13.84% | 41.53% | 316.70% | 614.14% | 211.48% | 2,314.91% | 119.96% | N/A | $25.52 | $1.86 | 3.17% | 1,228.49% | 2.22 | 58,332,000 | -10.71% |
| DINO | HF SINCLAIR CORP | $53.00 | 1.19% | 1.65% | 2.84% | 23.69% | 64.46% | 26.81% | -15.50% | 205.24% | 6.11% | $55.63 | $24.66 | 4.72% | 114.92% | 0.86 | 1,587,000 | -18.49% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.90 | 0.68% | 1.47% | 0.24% | -2.00% | 17.66% | -3.34% | 104.23% | 287.38% | 506.12% | $282.98 | $199.96 | 8.86% | 28.98% | 1.08 | 234,000 | -6.77% |
| PR | PERMIAN RESOURCES CORP | $12.13 | 5.52% | 3.14% | 1.51% | -5.74% | 6.93% | -12.15% | 14.70% | 1,977.92% | N/A | $16.33 | $10.01 | 25.72% | 21.18% | 1.28 | 15,463,000 | 68.50% |
| OTEX | OPEN TEXT CORP | $38.02 | -5.37% | -5.02% | -6.06% | 24.28% | 34.86% | 23.18% | 30.60% | -13.18% | 54.75% | $39.90 | $22.79 | 4.71% | 66.83% | 1.03 | 1,355,000 | 95.53% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | -1.02% | -0.97% | -1.82% | 11.32% | 21.44% | -4.22% | -24.06% | -17.52% | 172.49% | $44.38 | $29.68 | 6.89% | 39.22% | 0.92 | 833,000 | -28.92% |
| ACI | ALBERTSONS COMPANIES INC | $17.48 | 0.00% | -2.40% | 4.05% | -10.77% | -20.29% | -7.27% | -16.16% | 12.85% | N/A | $23.20 | $16.70 | 24.66% | 4.67% | 0.26 | 7,465,000 | -12.75% |
| BWA | BORGWARNER INC | $44.88 | 0.29% | 1.97% | 1.35% | 18.29% | 55.21% | 29.15% | 17.64% | 23.55% | 7.96% | $45.05 | $24.40 | 0.38% | 83.93% | 1.03 | 1,854,000 | -32.80% |
| DDS | DILLARD's INC | $614.69 | -2.24% | 0.70% | -2.23% | 28.01% | 73.73% | 50.78% | 84.84% | 1,216.98% | 572.72% | $637.73 | $282.24 | 3.61% | 117.79% | 1.40 | 108,000 | 116.00% |
| QGEN | QIAGEN NV | $44.05 | -2.25% | -7.06% | -8.30% | -9.33% | 2.11% | -1.85% | -0.39% | -18.91% | 60.18% | $51.88 | $37.63 | 15.09% | 17.06% | 0.62 | 2,045,000 | -42.78% |
| DRS | LEONARDO DRS INC | $35.76 | -1.26% | -2.05% | -22.04% | -14.52% | -14.79% | -0.45% | N/A | N/A | N/A | $49.31 | $28.17 | 27.48% | 26.94% | 0.91 | 829,000 | -54.99% |
| WBS | WEBSTER FINANCIAL CORP | $57.24 | -1.08% | 0.05% | -7.86% | 0.78% | 16.53% | -5.81% | 3.79% | 75.13% | 43.38% | $63.99 | $39.43 | 10.55% | 45.17% | 1.27 | 1,307,000 | 17.32% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.17 | -2.74% | 7.02% | 99.90% | 8.32% | -1.27% | 4.75% | 640.67% | 656.24% | 123.58% | $74.00 | $25.89 | 20.04% | 128.54% | 1.15 | 2,174,000 | -9.08% |
| CART | INSTACART (MAPLEBEAR INC) | $36.39 | -3.87% | -4.56% | -7.58% | -26.70% | -23.31% | -26.73% | N/A | N/A | N/A | $53.50 | $34.87 | 31.98% | 4.36% | 0.89 | 4,842,000 | -28.30% |
| SANM | SANMINA CORP | $177.76 | -2.95% | 27.33% | 23.22% | 46.80% | 119.20% | 105.66% | 192.54% | 546.10% | 598.70% | $178.39 | $63.67 | 0.35% | 179.21% | 1.15 | 1,303,000 | -35.91% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.77 | 0.00% | 0.21% | 1.12% | 2.94% | 3.48% | 7.70% | 73.66% | N/A | N/A | $37.87 | $33.72 | 0.26% | 12.03% | 0.83 | 1,537,000 | -54.47% |
| POOL | POOL CORP | $253.03 | -1.84% | -10.40% | -19.17% | -19.77% | -15.90% | -32.99% | -18.34% | -35.13% | 203.00% | $395.60 | $250.85 | 36.04% | 0.87% | 1.04 | 1,400,000 | 66.47% |
| WTS | WATTS WATER TECHNOLOGIES INC | $282.24 | -6.62% | -3.49% | -6.84% | -0.07% | 24.41% | 24.22% | 81.67% | 137.67% | 366.87% | $287.89 | $177.59 | 1.96% | 58.93% | 1.04 | 297,000 | 188.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.