Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $13.85 | 2.90% | 2.97% | -3.69% | -1.35% | -0.93% | 5.00% | 21.64% | 12.80% | 53.24% | $16.17 | $12.26 | 14.35% | 12.97% | 0.42 | 1,898,000 | 18.11% |
| CRBG | COREBRIDGE FINANCIAL INC | $23.86 | 4.97% | 1.62% | -8.12% | -20.91% | -25.55% | -24.42% | 48.94% | N/A | N/A | $36.57 | $22.19 | 34.76% | 7.53% | 1.29 | 7,861,000 | 12.54% |
| SCI | SERVICE CORP INTERNATIONAL | $82.51 | 1.19% | 6.49% | -3.67% | 5.82% | -0.85% | 2.88% | 19.96% | 61.63% | 234.32% | $86.67 | $71.75 | 4.80% | 15.00% | 0.53 | 737,000 | -2.90% |
| AEG | AEGON LTD | $7.26 | 4.76% | 4.31% | -1.89% | -5.84% | -9.14% | 10.17% | 68.84% | 53.49% | 32.00% | $8.15 | $5.42 | 10.92% | 33.95% | 0.93 | 9,141,000 | 100.42% |
| GNRC | GENERAC HOLDINGS INC | $195.33 | 5.30% | -6.63% | -15.21% | 43.24% | 16.68% | 54.23% | 80.84% | -40.35% | 424.52% | $241.09 | $99.50 | 18.98% | 96.31% | 1.66 | 738,000 | -31.35% |
| SF | STIFEL FINANCIAL CORP | $73.92 | 2.87% | 2.52% | -2.18% | -11.45% | -2.28% | 17.63% | 87.65% | 73.09% | 461.87% | $89.83 | $48.85 | 17.71% | 51.33% | 1.29 | 1,693,000 | -8.39% |
| MOD | MODINE MANUFACTURING CO | $216.71 | 7.19% | -5.19% | -9.14% | 62.32% | 52.44% | 182.36% | 840.17% | 1,367.23% | 1,868.30% | $243.80 | $64.79 | 11.11% | 234.48% | 1.74 | 849,000 | -22.75% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.43 | -0.73% | -1.62% | -6.81% | 2.18% | -14.20% | -18.74% | -25.22% | -48.24% | -49.57% | $20.10 | $15.71 | 18.26% | 4.58% | 0.69 | 13,172,000 | 138.23% |
| JKHY | JACK HENRY & ASSOCIATES INC | $158.04 | 1.03% | -0.52% | -3.75% | -13.39% | 6.12% | -13.45% | 4.86% | 4.17% | 86.87% | $193.39 | $144.12 | 18.28% | 9.66% | 0.55 | 808,000 | 9.63% |
| GEN | GEN DIGITAL INC | $18.83 | 2.78% | -4.75% | -15.75% | -30.75% | -33.67% | -29.05% | 9.73% | -11.43% | 2.45% | $32.22 | $18.21 | 41.55% | 3.40% | 0.79 | 7,158,000 | -16.42% |
| WTRG | ESSENTIAL UTILITIES INC | $40.27 | -1.90% | 1.44% | 0.30% | 4.98% | 0.93% | 1.87% | -7.74% | -10.01% | 26.56% | $42.37 | $36.32 | 4.96% | 10.88% | 0.39 | 1,333,000 | 42.26% |
| IREN | IREN LTD | $34.28 | 8.41% | -16.63% | -17.18% | -9.24% | -26.96% | 462.89% | 1,020.26% | N/A | N/A | $76.87 | $5.13 | 55.41% | 568.88% | 2.49 | 32,145,000 | -22.33% |
| EQX | EQUINOX GOLD CORP | $14.46 | 11.75% | 14.94% | -22.88% | 2.99% | 28.88% | 110.17% | 180.78% | 80.98% | N/A | $18.96 | $5.59 | 23.73% | 158.68% | 0.87 | 15,620,000 | 18.54% |
| SOLV | SOLVENTUM CORP | $65.30 | 2.92% | 1.98% | -10.55% | -17.59% | -10.55% | -14.12% | N/A | N/A | N/A | $88.20 | $60.70 | 25.96% | 7.58% | 0.84 | 2,169,000 | 41.30% |
| ONON | ON HOLDING AG | $34.02 | 6.71% | -14.07% | -27.25% | -26.81% | -19.67% | -22.54% | 9.64% | N/A | N/A | $61.29 | $31.41 | 44.49% | 8.31% | 1.73 | 9,966,000 | 36.86% |
| CHWY | CHEWY INC | $27.00 | 4.33% | 15.14% | -0.26% | -18.31% | -33.25% | -16.95% | -27.77% | -68.13% | N/A | $48.62 | $22.74 | 44.47% | 18.73% | 1.57 | 8,390,000 | -14.54% |
| DINO | HF SINCLAIR CORP | $62.39 | -1.05% | 1.55% | 15.94% | 35.39% | 19.20% | 89.75% | 28.96% | 74.37% | 76.64% | $64.70 | $24.66 | 3.57% | 153.00% | 0.78 | 2,032,000 | 19.53% |
| BWA | BORGWARNER INC | $54.26 | 3.25% | -1.36% | -3.07% | 20.42% | 23.43% | 89.39% | 10.49% | 17.04% | 41.30% | $70.08 | $24.40 | 22.57% | 122.38% | 1.04 | 1,252,000 | -27.08% |
| SKM | SK TELECOM CO LTD | $29.29 | 2.38% | -5.06% | -3.01% | 42.67% | 35.60% | 37.77% | 42.81% | -34.67% | -11.80% | $33.71 | $19.66 | 13.11% | 48.98% | 0.40 | 1,156,000 | -0.52% |
| WBS | WEBSTER FINANCIAL CORP | $69.42 | 2.21% | 1.09% | -2.77% | 10.30% | 16.79% | 34.67% | 76.10% | 25.97% | 93.37% | $74.00 | $39.43 | 6.19% | 76.06% | 1.23 | 3,206,000 | -38.70% |
| IT | GARTNER INC | $158.34 | -0.50% | 4.60% | -0.58% | -37.24% | -39.76% | -62.28% | -51.40% | -13.26% | 77.21% | $451.73 | $139.18 | 64.95% | 13.77% | 1.05 | 1,043,000 | -10.24% |
| EXEL | EXELIXIS INC | $42.89 | 2.24% | 3.18% | 4.53% | -2.14% | 3.85% | 16.17% | 120.97% | 89.86% | 972.25% | $49.62 | $32.38 | 13.56% | 32.46% | 0.60 | 1,883,000 | -10.46% |
| AMKR | AMKOR TECHNOLOGY INC | $45.03 | 9.16% | -10.41% | -5.81% | 14.06% | 58.56% | 149.34% | 73.06% | 89.92% | 664.52% | $57.09 | $14.03 | 21.12% | 220.96% | 1.89 | 3,435,000 | 19.11% |
| IAG | IAMGOLD CORP | $18.82 | 7.54% | 10.58% | -22.39% | 14.13% | 45.55% | 201.12% | 594.46% | 531.54% | 751.58% | $24.87 | $5.35 | 24.33% | 251.78% | 0.89 | 7,197,000 | 30.03% |
| AGNC | AGNC INVESTMENT CORP | $10.03 | 1.93% | 0.91% | -10.04% | -6.44% | 2.45% | 4.70% | -0.50% | -40.16% | -46.16% | $12.19 | $7.85 | 17.72% | 27.77% | 0.81 | 22,306,000 | 3.48% |
| UDR | UDR INC | $33.78 | 0.36% | -0.97% | -9.80% | -7.91% | -9.34% | -25.22% | -17.73% | -22.98% | -12.33% | $45.56 | $32.94 | 25.86% | 2.55% | 0.73 | 5,875,000 | 75.58% |
| DT | DYNATRACE INC | $36.98 | -0.40% | 1.18% | 0.74% | -14.67% | -23.67% | -21.57% | -12.58% | -23.34% | N/A | $57.55 | $32.83 | 35.74% | 12.64% | 1.28 | 4,610,000 | -22.97% |
| FIG | FIGMA INC | $21.14 | 4.86% | -3.34% | -27.83% | -43.43% | -59.24% | N/A | N/A | N/A | N/A | $142.92 | $19.82 | 85.21% | 6.66% | 1.84 | 13,238,000 | 75.64% |
| GDDY | GODADDY INC | $82.67 | 1.14% | 2.94% | -6.29% | -33.37% | -39.58% | -54.11% | 6.37% | 6.51% | 155.71% | $193.55 | $73.06 | 57.29% | 13.15% | 0.95 | 1,385,000 | -26.01% |
| SWK | STANLEY BLACK & DECKER INC | $71.06 | 5.40% | -0.73% | -15.45% | -4.33% | -4.40% | -7.57% | -11.81% | -64.41% | -32.46% | $93.37 | $53.91 | 23.89% | 31.81% | 1.28 | 1,615,000 | 29.41% |
| SFD | SMITHFIELD FOODS INC | $27.97 | 3.25% | 14.26% | 11.17% | 25.26% | 19.12% | 37.18% | N/A | N/A | N/A | $28.02 | $18.55 | 0.18% | 50.78% | 0.43 | 2,491,000 | 5.60% |
| FHN | FIRST HORIZON CORP | $22.76 | 3.22% | 0.31% | -5.79% | -4.77% | 0.66% | 17.20% | 28.01% | 34.59% | 73.74% | $26.56 | $15.19 | 14.31% | 49.88% | 0.85 | 4,451,000 | 56.95% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.94 | 7.74% | -2.17% | -20.72% | -8.72% | -1.41% | -19.61% | -12.52% | -38.06% | 38.96% | $29.83 | $16.46 | 36.50% | 15.07% | 1.20 | 11,082,000 | 41.95% |
| ACM | AECOM | $84.82 | 1.93% | -4.54% | -12.81% | -11.02% | -34.99% | -8.53% | 0.59% | 32.30% | 175.48% | $135.52 | $83.02 | 37.41% | 2.17% | 0.92 | 1,025,000 | -18.39% |
| GL | GLOBE LIFE INC | $139.17 | 1.99% | 0.43% | -4.89% | -0.49% | -2.66% | 5.66% | 26.50% | 44.02% | 156.96% | $152.71 | $109.38 | 8.87% | 27.24% | 0.67 | 661,000 | -9.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.97 | -1.72% | -3.74% | -13.30% | -17.91% | -12.46% | -4.75% | 40.81% | 34.17% | 43.50% | $246.33 | $152.33 | 27.35% | 17.49% | 0.80 | 698,000 | 36.06% |
| TXRH | TEXAS ROADHOUSE INC | $165.14 | 1.74% | -1.66% | -8.35% | -0.52% | -0.61% | -0.89% | 52.82% | 72.13% | 278.94% | $199.99 | $148.73 | 17.43% | 11.03% | 0.88 | 945,000 | 11.57% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.49 | 3.10% | 4.44% | -5.44% | -4.95% | 4.30% | -20.09% | -41.91% | -25.19% | -31.51% | $69.87 | $50.76 | 19.15% | 11.29% | 0.72 | 2,476,000 | 148.10% |
| AIZ | ASSURANT INC | $217.81 | 0.79% | 0.13% | -6.74% | -9.57% | 0.56% | 3.84% | 81.40% | 53.64% | 182.32% | $246.31 | $174.97 | 11.57% | 24.48% | 0.63 | 185,000 | -9.31% |
| TTD | TRADE DESK INC | $22.69 | 3.09% | 1.57% | -6.70% | -40.23% | -53.70% | -58.53% | -62.75% | -65.18% | N/A | $91.45 | $21.03 | 75.19% | 7.89% | 2.03 | 42,035,000 | 104.48% |
| AM | ANTERO MIDSTREAM CORP | $22.80 | -1.38% | -2.06% | -0.48% | 28.16% | 17.28% | 26.67% | 117.35% | 152.49% | N/A | $23.84 | $15.08 | 4.34% | 51.24% | 0.79 | 2,482,000 | 46.09% |
| IVZ | INVESCO LTD | $24.29 | 4.29% | 1.29% | -7.04% | -7.54% | 5.88% | 60.12% | 48.11% | -3.69% | -21.06% | $29.61 | $11.60 | 17.97% | 109.40% | 1.50 | 2,746,000 | 7.35% |
| EMBJ | EMBRAER SA | $59.34 | 6.75% | 2.61% | -17.45% | -7.81% | -1.84% | 28.44% | 262.49% | 492.81% | 125.11% | $80.75 | $38.78 | 26.51% | 53.02% | 1.31 | 1,540,000 | -40.31% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.13 | 4.31% | 0.41% | -18.54% | -5.32% | -1.13% | 26.21% | 62.84% | 32.63% | 543.80% | $179.32 | $93.92 | 23.53% | 46.02% | 1.34 | 611,000 | -19.18% |
| DKNG | DRAFTKINGS INC | $21.62 | 3.30% | -7.25% | -9.24% | -37.26% | -42.19% | -34.90% | 11.67% | -64.75% | N/A | $48.78 | $20.46 | 55.68% | 5.67% | 1.81 | 11,932,000 | -15.64% |
| ARMK | ARAMARK | $40.54 | 0.70% | 0.77% | -1.75% | 9.98% | 5.57% | 17.44% | 13.24% | 7.31% | 22.40% | $44.49 | $29.92 | 8.88% | 35.49% | 0.98 | 1,270,000 | 13.39% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.71 | 0.45% | -0.02% | -5.05% | -6.56% | -12.36% | -2.76% | 5.11% | 11.93% | 81.48% | $150.00 | $114.73 | 14.86% | 11.31% | 0.63 | 353,000 | 2.92% |
| BSY | BENTLEY SYSTEMS INC | $35.12 | 1.56% | -5.44% | -7.89% | -7.98% | -31.78% | -10.73% | -18.31% | -25.17% | N/A | $59.25 | $30.97 | 40.73% | 13.42% | 1.17 | 2,510,000 | 5.46% |
| RRC | RANGE RESOURCES CORP | $45.18 | -2.23% | -1.65% | 7.88% | 28.13% | 20.03% | 13.15% | 70.68% | 337.37% | 39.53% | $48.31 | $30.32 | 6.48% | 49.01% | 0.95 | 3,315,000 | -7.79% |
| KRMN | KARMAN HOLDINGS INC | $80.05 | 6.99% | -21.40% | -13.96% | 9.40% | 10.87% | 139.53% | N/A | N/A | N/A | $118.38 | $25.03 | 32.38% | 219.88% | 1.59 | 2,789,000 | 18.63% |
| WYNN | WYNN RESORTS LTD | $101.55 | 4.94% | -1.19% | -1.83% | -15.61% | -20.83% | 21.62% | -9.26% | -19.00% | 8.69% | $134.72 | $65.25 | 24.62% | 55.63% | 1.24 | 1,779,000 | 29.01% |
| IONQ | IONQ INC | $28.83 | 8.42% | -11.83% | -24.80% | -35.75% | -53.12% | 30.63% | 368.78% | 167.69% | N/A | $84.64 | $18.81 | 65.94% | 53.27% | 2.64 | 23,143,000 | 23.85% |
| AG | FIRST MAJESTIC SILVER CORP | $21.48 | 9.31% | 6.87% | -32.03% | 28.93% | 74.78% | 221.08% | 197.92% | 37.87% | 231.48% | $32.04 | $5.19 | 32.96% | 314.27% | 1.16 | 22,084,000 | 29.38% |
| KT | KT CORP | $21.45 | 1.37% | -0.92% | -8.96% | 13.07% | 10.00% | 21.12% | 89.15% | 72.43% | 59.84% | $24.58 | $16.25 | 12.73% | 32.00% | 0.46 | 1,402,000 | 22.02% |
| EQH | EQUITABLE HOLDINGS INC | $37.11 | 4.10% | -1.22% | -8.35% | -22.12% | -26.92% | -28.76% | 46.16% | 13.76% | N/A | $56.61 | $35.20 | 34.45% | 5.44% | 1.31 | 7,260,000 | -9.44% |
| GME | GAMESTOP CORP | $23.04 | 3.46% | 1.01% | -4.79% | 14.74% | -15.54% | 3.23% | 0.09% | -51.45% | 190.43% | $35.81 | $19.93 | 35.66% | 15.60% | 1.50 | 7,905,000 | 19.47% |
| GIL | GILDAN ACTIVEWEAR INC | $55.65 | 3.65% | -2.81% | -17.18% | -10.90% | -3.72% | 25.85% | 67.67% | 81.51% | 82.40% | $73.70 | $37.16 | 24.49% | 49.76% | 1.07 | 1,813,000 | 116.87% |
| SJM | J M SMUCKER CO | $96.44 | 1.33% | -0.43% | -15.91% | -1.40% | -11.20% | -18.55% | -38.72% | -23.78% | -25.72% | $120.76 | $93.30 | 20.14% | 3.37% | 0.20 | 1,713,000 | 14.43% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $209.08 | 4.91% | 0.77% | -6.63% | -13.90% | -29.64% | -26.01% | -34.25% | -56.91% | 203.01% | $352.66 | $199.05 | 40.71% | 5.04% | 1.55 | 597,000 | -11.69% |
| DVA | DAVITA INC | $153.69 | 0.87% | 0.27% | -0.19% | 35.28% | 15.67% | 0.47% | 89.48% | 42.61% | 109.44% | $159.39 | $101.00 | 3.58% | 52.17% | 0.49 | 690,000 | 40.53% |
| ONTO | ONTO INNOVATION INC | $205.07 | 8.35% | -6.56% | -5.95% | 29.91% | 58.70% | 69.00% | 133.35% | 212.08% | 1,194.63% | $232.49 | $85.88 | 11.79% | 138.79% | 2.01 | 922,000 | 14.96% |
| AMH | AMERICAN HOMES 4 RENT | $27.92 | -0.04% | 1.31% | -6.18% | -13.02% | -16.03% | -26.16% | -11.22% | -16.26% | 75.60% | $39.49 | $27.22 | 29.30% | 2.57% | 0.67 | 2,664,000 | 13.99% |
| DY | DYCOM INDUSTRIES INC | $338.82 | 4.34% | -3.37% | -19.08% | 0.27% | 16.13% | 122.41% | 261.79% | 264.91% | 423.92% | $445.05 | $131.37 | 23.87% | 157.91% | 1.12 | 375,000 | -4.34% |
| CPT | CAMDEN PROPERTY TRUST | $97.66 | -0.18% | -0.26% | -10.63% | -11.28% | -8.54% | -20.15% | -6.85% | -11.15% | 16.14% | $123.31 | $96.53 | 20.80% | 1.17% | 0.65 | 1,219,000 | 19.86% |
| ASR | SOUTHEAST AIRPORT GROUP | $336.13 | 3.50% | 2.92% | -5.73% | 3.94% | 3.96% | 22.76% | 9.68% | 89.06% | 123.83% | $381.52 | $249.21 | 11.90% | 34.88% | 0.74 | 77,000 | -25.24% |
| NTNX | NUTANIX INC | $38.01 | 0.21% | -3.31% | -5.66% | -26.47% | -48.90% | -45.55% | 46.25% | 43.11% | N/A | $83.36 | $35.39 | 54.40% | 7.40% | 1.30 | 3,455,000 | 48.79% |
| TTMI | TTM TECHNOLOGIES INC | $97.42 | 10.34% | -8.94% | -13.79% | 41.19% | 69.13% | 374.99% | 622.16% | 571.86% | 1,364.96% | $113.46 | $15.78 | 14.14% | 517.56% | 1.42 | 1,957,000 | 8.18% |
| XP | XP INC | $19.04 | 7.39% | -0.94% | -12.30% | 16.31% | 1.33% | 38.47% | 60.40% | -49.46% | N/A | $23.13 | $12.20 | 17.68% | 56.07% | 1.16 | 8,320,000 | 74.86% |
| AES | AES CORP | $14.09 | 0.50% | -0.28% | -0.84% | -1.74% | 7.07% | 13.45% | -41.49% | -47.44% | 19.41% | $17.65 | $9.46 | 20.17% | 48.94% | 1.02 | 6,844,000 | -34.14% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.02 | 1.12% | -1.64% | -32.38% | -32.69% | -52.33% | -24.58% | -59.57% | -80.00% | -83.63% | $20.86 | $8.62 | 56.76% | 4.70% | 0.97 | 27,899,000 | 238.95% |
| HLI | HOULIHAN LOKEY INC | $143.62 | 1.82% | 3.31% | -12.23% | -17.55% | -30.05% | -11.07% | 64.16% | 115.94% | 476.79% | $211.78 | $134.41 | 32.18% | 6.85% | 0.94 | 627,000 | 27.96% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.64 | 2.80% | 4.28% | 3.10% | 21.02% | 26.56% | 47.29% | 3.59% | -23.38% | 63.47% | $32.90 | $19.29 | 0.79% | 69.21% | 0.70 | 1,341,000 | 33.70% |
| SPXC | SPX TECHNOLOGIES INC | $199.94 | 4.84% | -0.36% | -11.15% | -0.06% | 7.05% | 55.26% | 183.28% | 243.13% | 1,231.16% | $246.68 | $115.00 | 18.95% | 73.86% | 1.18 | 610,000 | 48.78% |
| ZG | ZILLOW GROUP INC | $41.39 | 1.87% | -8.21% | -5.29% | -39.34% | -44.40% | -38.09% | -5.29% | -68.50% | 62.00% | $90.22 | $39.99 | 54.12% | 3.50% | 1.53 | 1,149,000 | 92.79% |
| RBRK | RUBRIK INC | $48.97 | 7.44% | 1.87% | -8.79% | -35.97% | -40.46% | -19.69% | N/A | N/A | N/A | $103.00 | $44.75 | 52.46% | 9.43% | 1.87 | 4,020,000 | -0.74% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $265.32 | 2.83% | 0.45% | -6.43% | 3.33% | 1.64% | 17.74% | 86.67% | 191.02% | 511.34% | $296.70 | $199.96 | 10.57% | 32.69% | 1.07 | 244,000 | 7.49% |
| GTLS | CHART INDUSTRIES INC | $206.75 | -0.02% | -0.14% | -0.15% | 0.25% | 3.30% | 43.22% | 64.87% | 45.24% | 851.89% | $208.24 | $104.60 | 0.72% | 97.66% | 1.50 | 3,343,000 | 3.31% |
| OGE | OGE ENERGY CORP | $47.96 | 0.15% | 2.00% | -2.62% | 12.32% | 3.65% | 4.35% | 27.35% | 48.21% | 67.52% | $49.55 | $40.80 | 3.21% | 17.55% | 0.43 | 2,165,000 | 5.10% |
| BLD | TOPBUILD CORP | $351.30 | 4.74% | 0.02% | -19.97% | -15.79% | -10.12% | 15.20% | 68.78% | 67.74% | 1,081.24% | $559.47 | $266.26 | 37.21% | 31.94% | 1.36 | 354,000 | -35.99% |
| EGP | EASTGROUP PROPERTIES INC | $185.09 | 0.87% | 1.20% | -5.69% | 3.90% | 9.35% | 5.08% | 11.96% | 29.18% | 206.59% | $197.95 | $137.67 | 6.50% | 34.44% | 0.82 | 252,000 | 28.57% |
| CR | CRANE CO | $171.00 | 6.30% | -1.22% | -16.31% | -7.28% | -7.14% | 11.63% | 129.22% | N/A | N/A | $214.31 | $127.04 | 20.21% | 34.60% | 1.28 | 695,000 | 89.37% |
| STN | STANTEC INC | $86.40 | 2.06% | -1.54% | -6.95% | -8.44% | -19.85% | 4.30% | 47.92% | 101.96% | 240.69% | $114.52 | $77.07 | 24.55% | 12.11% | 0.79 | 208,000 | 14.29% |
| CART | INSTACART (MAPLEBEAR INC) | $37.46 | 0.73% | 3.20% | -1.00% | -16.72% | 1.90% | -6.09% | N/A | N/A | N/A | $53.50 | $32.73 | 29.98% | 14.45% | 0.83 | 2,989,000 | -34.74% |
| W | WAYFAIR INC | $75.21 | 8.14% | -0.25% | 1.95% | -25.10% | -15.81% | 134.81% | 119.02% | -76.10% | 74.02% | $119.98 | $20.41 | 37.31% | 268.50% | 2.65 | 3,364,000 | 38.72% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.52 | 1.04% | 2.29% | -4.61% | -5.54% | -14.02% | 3.85% | 5.44% | 86.34% | 294.51% | $189.51 | $134.05 | 21.10% | 11.54% | 0.97 | 170,000 | -34.62% |
| DCI | DONALDSON CO INC | $84.87 | 2.74% | -1.66% | -11.34% | -4.27% | 3.69% | 26.56% | 29.89% | 45.93% | 165.97% | $112.84 | $57.45 | 24.79% | 47.73% | 0.87 | 494,000 | -7.14% |
| DAR | DARLING INGREDIENTS INC | $61.85 | 2.45% | 6.49% | 14.11% | 71.81% | 100.36% | 97.98% | 5.91% | -15.94% | 369.63% | $62.99 | $26.00 | 1.81% | 137.88% | 1.04 | 3,554,000 | -23.78% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.90 | -0.08% | 1.79% | -7.38% | -12.58% | -6.05% | 1.73% | 59.79% | 82.69% | 118.27% | $46.76 | $34.43 | 14.67% | 15.89% | 0.60 | 1,547,000 | 17.64% |
| RVTY | REVVITY INC | $87.61 | 3.34% | 0.17% | -8.35% | -9.45% | -0.05% | -17.19% | -34.26% | -31.71% | 77.13% | $118.30 | $81.36 | 25.94% | 7.68% | 1.05 | 1,256,000 | 24.11% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | 3.96% | -0.70% | -7.76% | 19.57% | 37.91% | 22.36% | 158.75% | 186.70% | 333.88% | $128.85 | $76.01 | 9.15% | 54.01% | 0.85 | 536,000 | -10.37% |
| WTS | WATTS WATER TECHNOLOGIES INC | $290.29 | 2.29% | -2.73% | -10.87% | 5.17% | 3.94% | 42.35% | 72.46% | 144.33% | 426.56% | $345.17 | $177.59 | 15.90% | 63.46% | 1.04 | 166,000 | 31.75% |
| PL | PLANET LABS PBC | $27.95 | 0.22% | -12.19% | 6.03% | 41.73% | 115.33% | 726.92% | 611.20% | 178.39% | N/A | $37.05 | $2.79 | 24.56% | 901.79% | 1.74 | 18,895,000 | 30.15% |
| EHC | ENCOMPASS HEALTH CORP | $96.73 | -0.81% | -0.78% | -10.48% | -8.87% | -23.85% | -4.49% | 78.80% | 18.11% | 157.06% | $127.99 | $92.77 | 24.42% | 4.27% | 0.60 | 676,000 | -3.29% |
| CNM | CORE & MAIN INC | $49.40 | 3.46% | -2.33% | -9.64% | -4.95% | -8.23% | 2.26% | 113.85% | N/A | N/A | $67.18 | $43.18 | 26.47% | 14.42% | 1.11 | 1,607,000 | -18.80% |
| SEIC | SEI INVESTMENTS CO | $78.47 | 1.63% | 0.17% | -4.70% | -4.33% | -7.52% | 1.08% | 36.35% | 28.79% | 82.28% | $93.96 | $64.66 | 16.49% | 21.35% | 0.94 | 814,000 | -5.90% |
| U | UNITY SOFTWARE INC | $21.94 | 6.82% | 20.95% | 16.27% | -50.33% | -45.20% | 12.00% | -32.37% | -78.13% | N/A | $52.15 | $15.33 | 57.93% | 43.12% | 2.43 | 30,921,000 | -5.41% |
| IESC | IES HOLDINGS INC | $476.47 | 7.87% | -3.88% | -5.16% | 22.48% | 19.82% | 188.58% | 1,005.76% | 845.19% | 3,147.92% | $537.70 | $146.52 | 11.39% | 225.20% | 1.45 | 301,000 | 59.26% |
| MGM | MGM RESORTS INTERNATIONAL | $37.01 | 3.90% | -0.27% | 3.61% | 1.43% | 6.78% | 24.87% | -16.68% | -2.58% | 72.62% | $40.16 | $25.30 | 7.84% | 46.28% | 1.43 | 3,570,000 | 4.94% |
| BILI | BILIBILI INC | $22.56 | 4.01% | -3.75% | -17.15% | -8.26% | -19.69% | 18.05% | -4.00% | -78.93% | N/A | $36.40 | $14.47 | 38.02% | 55.91% | 1.57 | 1,941,000 | -22.24% |
| CAVA | CAVA GROUP INC | $80.90 | 5.15% | -4.18% | 3.07% | 37.84% | 33.92% | -6.38% | N/A | N/A | N/A | $101.50 | $43.41 | 20.30% | 86.36% | 1.85 | 2,763,000 | 1.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.