Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD | MODINE MANUFACTURING CO | $219.32 | 587,000 | -39.04% | 216.04 | 206.33 | 204.41 | 173.20 | 152.44 | 55.16 | 66.74 | 57.22 | 54.59 | 48.58 | 4.43 | 3.62 | 0.81 | 1.75 | ||
| IREN | IREN LTD | $34.77 | 29,950,000 | 8.39% | 37.33 | 39.18 | 43.54 | 44.83 | 38.92 | 40.15 | 24.81 | 18.02 | 31.22 | 20.10 | -2.35 | -1.73 | -0.62 | 2.49 | ||
| AMKR | AMKOR TECHNOLOGY INC | $46.70 | 1,773,000 | -22.10% | 46.12 | 45.21 | 47.31 | 44.33 | 35.10 | 51.36 | 49.79 | 36.16 | 55.86 | 41.97 | -0.26 | -0.35 | 0.09 | 1.89 | ||
| ERIE | ERIE INDEMNITY CO | $249.51 | 125,000 | -10.71% | 244.28 | 245.70 | 263.97 | 275.19 | 306.04 | 47.59 | 79.06 | 73.11 | 91.29 | 93.05 | -4.97 | -6.83 | 1.87 | 0.51 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $186.95 | 696,000 | 7.41% | 185.63 | 183.98 | 177.12 | 171.51 | 147.45 | 56.41 | 73.65 | 64.57 | 61.32 | 51.24 | 2.46 | 2.49 | -0.03 | 0.70 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.52 | 7,556,000 | -34.51% | 16.70 | 17.01 | 17.13 | 17.09 | 17.55 | 41.05 | 18.03 | 11.86 | 5.43 | 1.81 | -0.20 | -0.12 | -0.09 | 0.69 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.08 | 3,450,000 | -16.02% | 24.01 | 23.93 | 24.57 | 23.55 | 20.63 | 42.92 | 31.72 | 32.63 | 28.95 | 37.63 | -0.29 | -0.16 | -0.13 | 1.22 | ||
| SF | STIFEL FINANCIAL CORP | $74.07 | 1,104,000 | -37.87% | 72.46 | 71.91 | 77.30 | 80.50 | 77.50 | 51.23 | 79.24 | 70.00 | 100.00 | 94.78 | -0.97 | -1.69 | 0.72 | 1.29 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $67.31 | 4,323,000 | 1.08% | 74.44 | 82.47 | 91.01 | 87.59 | 78.56 | 33.92 | 13.15 | 10.44 | 22.41 | 15.93 | -6.52 | -4.76 | -1.77 | 1.23 | ||
| EQX | EQUINOX GOLD CORP | $14.59 | 7,871,000 | -20.75% | 13.17 | 14.16 | 15.46 | 14.63 | 11.66 | 50.82 | 73.80 | 54.83 | 97.11 | 84.93 | -0.57 | -0.75 | 0.19 | 0.87 | ||
| GEN | GEN DIGITAL INC | $18.89 | 6,401,000 | -19.35% | 19.33 | 20.30 | 22.18 | 24.47 | 26.75 | 31.46 | 18.10 | 12.79 | 48.50 | 31.02 | -1.09 | -1.01 | -0.08 | 0.79 | ||
| ENSG | ENSIGN GROUP INC | $196.62 | 366,000 | 5.17% | 201.06 | 204.66 | 200.36 | 189.46 | 177.07 | 37.21 | 21.56 | 19.39 | 9.18 | 10.89 | -1.24 | 0.06 | -1.30 | 0.60 | ||
| DKNG | DRAFTKINGS INC | $23.16 | 10,065,000 | -24.20% | 22.22 | 23.75 | 25.00 | 29.15 | 35.07 | 46.34 | 31.81 | 20.11 | 57.67 | 33.52 | -1.00 | -0.96 | -0.04 | 1.82 | ||
| EXEL | EXELIXIS INC | $43.88 | 1,619,000 | -11.96% | 42.37 | 41.92 | 42.70 | 43.06 | 41.58 | 59.91 | 89.00 | 72.69 | 97.97 | 82.67 | 0.15 | -0.19 | 0.33 | 0.60 | ||
| GNRC | GENERAC HOLDINGS INC | $194.09 | 478,000 | -46.71% | 198.19 | 201.49 | 201.94 | 176.72 | 174.30 | 44.19 | 43.80 | 34.62 | 55.90 | 37.54 | -3.07 | -1.50 | -1.56 | 1.66 | ||
| UDR | UDR INC | $34.64 | 2,555,000 | -19.86% | 34.04 | 35.06 | 36.59 | 36.25 | 37.25 | 41.94 | 26.42 | 14.97 | 73.76 | 43.82 | -0.81 | -0.82 | 0.00 | 0.73 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $157.48 | 997,000 | -0.10% | 158.30 | 163.17 | 166.51 | 173.04 | 168.32 | 40.93 | 25.88 | 23.15 | 47.76 | 38.27 | -3.11 | -2.59 | -0.52 | 0.55 | ||
| KRMN | KARMAN HOLDINGS INC | $85.83 | 1,442,000 | -27.57% | 89.67 | 96.27 | 94.98 | 85.55 | 73.16 | 43.95 | 24.04 | 14.39 | 31.57 | 18.65 | -3.20 | -0.87 | -2.33 | 1.59 | ||
| EMBJ | EMBRAER SA | $62.76 | 1,532,000 | -42.43% | 58.32 | 59.36 | 67.48 | 66.57 | 62.05 | 51.75 | 76.87 | 50.95 | 100.00 | 88.30 | -2.11 | -2.99 | 0.87 | 1.31 | ||
| SKM | SK TELECOM CO LTD | $29.58 | 1,015,000 | 2.01% | 29.45 | 29.27 | 29.34 | 24.87 | 23.39 | 51.46 | 41.37 | 38.10 | 41.60 | 37.38 | 0.10 | 0.16 | -0.06 | 0.40 | ||
| IAG | IAMGOLD CORP | $19.09 | 6,610,000 | 16.83% | 17.74 | 19.01 | 20.41 | 18.09 | 13.88 | 49.16 | 63.88 | 49.87 | 94.52 | 81.51 | -0.67 | -0.82 | 0.15 | 0.89 | ||
| AGNC | AGNC INVESTMENT CORP | $10.15 | 12,272,000 | -27.00% | 9.94 | 10.20 | 10.93 | 10.81 | 10.28 | 44.46 | 45.61 | 33.61 | 99.62 | 89.85 | -0.27 | -0.30 | 0.03 | 0.81 | ||
| WBS | WEBSTER FINANCIAL CORP | $69.79 | 2,031,000 | -54.07% | 68.92 | 68.66 | 69.57 | 65.70 | 62.04 | 53.41 | 81.32 | 65.01 | 93.86 | 79.62 | -0.06 | -0.22 | 0.16 | 1.24 | ||
| DT | DYNATRACE INC | $37.69 | 4,293,000 | 34.53% | 37.12 | 37.98 | 37.37 | 40.66 | 45.62 | 50.59 | 37.23 | 33.01 | 30.38 | 24.74 | -0.19 | -0.08 | -0.11 | 1.28 | ||
| GL | GLOBE LIFE INC | $142.60 | 531,000 | -17.55% | 138.28 | 139.15 | 141.41 | 139.15 | 136.67 | 57.16 | 78.10 | 52.86 | 100.00 | 79.20 | -0.71 | -1.15 | 0.44 | 0.67 | ||
| FHN | FIRST HORIZON CORP | $23.18 | 3,486,000 | 17.49% | 22.53 | 22.38 | 23.76 | 23.49 | 22.68 | 54.00 | 90.89 | 73.59 | 100.00 | 85.35 | -0.25 | -0.43 | 0.18 | 0.85 | ||
| CHWY | CHEWY INC | $26.87 | 6,479,000 | 3.56% | 25.65 | 25.42 | 26.58 | 29.92 | 34.13 | 54.93 | 86.97 | 81.59 | 92.15 | 86.62 | -0.00 | -0.37 | 0.37 | 1.57 | ||
| ARMK | ARAMARK | $42.55 | 2,150,000 | -12.78% | 40.65 | 40.36 | 40.05 | 38.93 | 39.51 | 63.26 | 83.87 | 67.29 | 88.01 | 71.30 | 0.35 | 0.15 | 0.19 | 0.98 | ||
| SFD | SMITHFIELD FOODS INC | $28.37 | 2,743,000 | 4.34% | 26.06 | 24.86 | 24.58 | 23.37 | 23.53 | 77.84 | 96.88 | 98.06 | 97.63 | 99.21 | 1.00 | 0.47 | 0.53 | 0.43 | ||
| IT | GARTNER INC | $157.85 | 866,000 | -39.53% | 156.78 | 159.48 | 168.84 | 203.03 | 246.08 | 46.01 | 55.07 | 56.03 | 78.21 | 76.89 | -3.61 | -4.48 | 0.87 | 1.05 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.32 | 3,810,000 | 48.94% | 13.61 | 13.93 | 14.04 | 13.93 | 14.16 | 38.79 | 25.18 | 21.44 | 51.06 | 43.64 | -0.19 | -0.13 | -0.06 | 0.42 | ||
| FIG | FIGMA INC | $21.27 | 8,341,000 | -10.21% | 21.52 | 24.36 | 25.46 | 31.21 | N/A | 38.71 | 13.86 | 9.97 | 28.91 | 18.37 | -1.88 | -1.54 | -0.34 | 1.82 | ||
| SOLV | SOLVENTUM CORP | $63.57 | 1,047,000 | -31.03% | 64.43 | 66.02 | 71.89 | 76.37 | 74.60 | 34.96 | 27.25 | 24.10 | 80.65 | 64.99 | -2.38 | -2.52 | 0.14 | 0.84 | ||
| ACM | AECOM | $84.71 | 856,000 | -14.91% | 86.69 | 88.89 | 93.48 | 99.24 | 111.06 | 36.21 | 20.60 | 14.82 | 52.68 | 34.32 | -2.64 | -2.34 | -0.30 | 0.92 | ||
| DINO | HF SINCLAIR CORP | $60.72 | 2,063,000 | 19.39% | 61.59 | 59.14 | 55.74 | 53.06 | 50.66 | 57.16 | 64.55 | 74.69 | 28.14 | 54.28 | 2.08 | 2.09 | -0.00 | 0.78 | ||
| ONON | ON HOLDING AG | $33.03 | 8,097,000 | 5.79% | 35.05 | 37.32 | 42.29 | 43.87 | 45.02 | 33.48 | 27.65 | 21.73 | 61.16 | 42.66 | -2.81 | -2.52 | -0.29 | 1.73 | ||
| BWA | BORGWARNER INC | $52.83 | 1,158,000 | -6.23% | 54.07 | 53.16 | 54.05 | 49.57 | 44.91 | 46.47 | 53.03 | 52.83 | 52.26 | 54.40 | -0.07 | -0.10 | 0.03 | 1.04 | ||
| NTNX | NUTANIX INC | $41.10 | 3,284,000 | 4.45% | 39.03 | 39.50 | 40.01 | 46.67 | 59.63 | 55.63 | 37.65 | 22.35 | 42.42 | 20.93 | -0.49 | -0.57 | 0.08 | 1.30 | ||
| GDDY | GODADDY INC | $81.67 | 2,076,000 | 0.73% | 81.95 | 83.94 | 90.00 | 106.63 | 128.43 | 42.20 | 35.21 | 30.54 | 81.91 | 76.63 | -2.75 | -3.09 | 0.33 | 0.94 | ||
| AIZ | ASSURANT INC | $218.26 | 220,000 | -3.08% | 216.40 | 217.01 | 225.25 | 228.50 | 216.98 | 47.85 | 44.76 | 39.55 | 93.95 | 85.53 | -2.35 | -2.98 | 0.63 | 0.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.71 | 280,000 | -16.91% | 127.31 | 127.69 | 129.14 | 132.63 | 132.85 | 53.94 | 69.43 | 59.93 | 91.12 | 82.36 | -0.57 | -0.87 | 0.30 | 0.63 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.70 | 427,000 | -28.95% | 183.14 | 186.70 | 203.59 | 213.44 | 200.62 | 25.19 | 9.45 | 7.94 | 0.00 | 13.04 | -7.48 | -7.17 | -0.31 | 0.80 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.58 | 5,947,000 | -21.16% | 18.83 | 19.58 | 22.34 | 21.24 | 22.27 | 37.27 | 48.84 | 35.19 | 92.83 | 65.51 | -1.10 | -1.13 | 0.03 | 1.20 | ||
| AM | ANTERO MIDSTREAM CORP | $22.75 | 1,262,000 | -35.81% | 23.05 | 22.98 | 21.49 | 19.68 | 18.91 | 53.27 | 25.87 | 33.94 | 5.20 | 3.87 | 0.35 | 0.52 | -0.17 | 0.79 | ||
| TXRH | TEXAS ROADHOUSE INC | $162.98 | 973,000 | -7.86% | 165.41 | 168.22 | 177.34 | 175.32 | 175.43 | 37.40 | 31.46 | 27.51 | 70.46 | 57.09 | -4.12 | -3.80 | -0.32 | 0.88 | ||
| IONQ | IONQ INC | $29.30 | 15,516,000 | -18.62% | 29.88 | 31.84 | 35.09 | 42.15 | 46.78 | 40.73 | 31.73 | 22.12 | 61.95 | 38.89 | -2.14 | -1.93 | -0.21 | 2.64 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.84 | 14,143,000 | -31.56% | 20.35 | 21.92 | 23.93 | 19.89 | 15.03 | 48.15 | 61.62 | 45.78 | 98.07 | 83.53 | -1.01 | -1.13 | 0.12 | 1.16 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.67 | 896,000 | 17.12% | 135.59 | 138.81 | 154.06 | 151.95 | 142.12 | 41.62 | 52.12 | 35.25 | 99.71 | 83.41 | -5.70 | -6.41 | 0.72 | 1.34 | ||
| ONTO | ONTO INNOVATION INC | $215.53 | 413,000 | -40.83% | 208.10 | 200.78 | 207.36 | 183.79 | 148.66 | 55.45 | 67.57 | 52.40 | 65.22 | 51.18 | 1.34 | 0.24 | 1.10 | 2.01 | ||
| IVZ | INVESCO LTD | $24.14 | 3,038,000 | -13.99% | 23.87 | 23.68 | 25.50 | 25.76 | 23.36 | 47.89 | 75.86 | 62.48 | 97.11 | 83.31 | -0.39 | -0.58 | 0.19 | 1.50 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.50 | 2,286,000 | 8.91% | 55.23 | 56.85 | 58.37 | 57.10 | 56.53 | 43.53 | 44.43 | 34.87 | 89.62 | 75.63 | -1.00 | -1.08 | 0.08 | 0.72 | ||
| SWK | STANLEY BLACK & DECKER INC | $68.64 | 1,864,000 | 47.59% | 69.85 | 71.01 | 79.61 | 76.64 | 74.17 | 37.67 | 53.12 | 44.50 | 91.40 | 81.60 | -2.96 | -3.31 | 0.35 | 1.28 | ||
| WYNN | WYNN RESORTS LTD | $102.03 | 1,365,000 | -16.41% | 100.48 | 100.94 | 107.13 | 114.99 | 114.99 | 47.94 | 63.59 | 43.85 | 97.28 | 72.02 | -1.87 | -2.43 | 0.56 | 1.24 | ||
| VFS | VINFAST AUTO LTD | $4.54 | 2,683,000 | 52.01% | 3.46 | 3.25 | 3.27 | 3.34 | 3.36 | 86.77 | 93.45 | 90.23 | 100.00 | 100.00 | 0.21 | 0.04 | 0.17 | 0.15 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.79 | 4,663,000 | -10.41% | 37.32 | 37.76 | 41.42 | 44.08 | 48.01 | 45.01 | 52.54 | 35.90 | 96.44 | 73.57 | -1.19 | -1.42 | 0.23 | 1.31 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.52 | 12,882,000 | 36.55% | 9.11 | 9.54 | 10.55 | 12.29 | 13.65 | 45.09 | 52.11 | 33.33 | 93.88 | 69.79 | -0.51 | -0.57 | 0.06 | 0.98 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.08 | 2,953,000 | 5.73% | 27.85 | 28.34 | 29.82 | 30.73 | 32.56 | 54.32 | 64.29 | 44.73 | 99.76 | 93.76 | -0.49 | -0.65 | 0.17 | 0.67 | ||
| KT | KT CORP | $21.50 | 925,000 | 2.66% | 21.53 | 21.73 | 22.11 | 20.37 | 20.16 | 45.82 | 56.00 | 48.55 | 72.64 | 61.48 | -0.21 | -0.18 | -0.03 | 0.46 | ||
| TTD | TRADE DESK INC | $22.05 | 12,570,000 | -24.30% | 22.41 | 24.50 | 26.44 | 32.59 | 46.64 | 36.57 | 15.90 | 14.76 | 40.15 | 33.45 | -1.49 | -1.42 | -0.07 | 2.03 | ||
| BSY | BENTLEY SYSTEMS INC | $34.60 | 2,340,000 | 29.00% | 35.78 | 37.15 | 36.02 | 38.41 | 46.00 | 40.68 | 12.59 | 9.47 | 10.38 | 7.61 | -0.59 | -0.16 | -0.43 | 1.17 | ||
| GME | GAMESTOP CORP | $23.36 | 3,828,000 | -12.98% | 22.76 | 23.35 | 23.75 | 22.62 | 23.13 | 51.11 | 46.17 | 28.89 | 77.99 | 49.68 | -0.26 | -0.24 | -0.02 | 1.50 | ||
| DY | DYCOM INDUSTRIES INC | $348.15 | 300,000 | -5.96% | 342.82 | 350.35 | 379.92 | 359.87 | 313.62 | 45.12 | 49.01 | 33.60 | 95.31 | 71.42 | -11.71 | -12.22 | 0.51 | 1.13 | ||
| CPT | CAMDEN PROPERTY TRUST | $100.76 | 1,414,000 | 6.64% | 97.99 | 100.10 | 105.03 | 105.60 | 106.94 | 47.51 | 37.57 | 23.25 | 90.58 | 76.97 | -2.12 | -2.37 | 0.26 | 0.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $347.30 | 140,000 | 129.51% | 331.89 | 329.41 | 347.26 | 330.41 | 323.72 | 56.55 | 88.65 | 71.29 | 97.90 | 84.96 | -1.78 | -4.84 | 3.06 | 0.74 | ||
| RBRK | RUBRIK INC | $51.44 | 3,316,000 | 60.97% | 48.36 | 51.28 | 53.64 | 63.97 | 74.07 | 50.01 | 45.35 | 27.98 | 88.96 | 57.39 | -1.88 | -2.06 | 0.18 | 1.87 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.58 | 728,000 | -28.98% | 31.88 | 31.36 | 30.89 | 29.48 | 28.02 | 68.76 | 92.16 | 86.44 | 100.00 | 91.84 | 0.56 | 0.34 | 0.21 | 0.70 | ||
| DAR | DARLING INGREDIENTS INC | $64.65 | 3,591,000 | -15.66% | 59.58 | 57.28 | 52.46 | 44.33 | 38.90 | 83.40 | 92.44 | 86.87 | 100.00 | 93.15 | 2.96 | 2.50 | 0.46 | 1.04 | ||
| RRC | RANGE RESOURCES CORP | $43.45 | 2,794,000 | -31.25% | 45.45 | 44.12 | 40.37 | 38.45 | 37.55 | 51.10 | 31.90 | 50.81 | 0.00 | 13.98 | 1.37 | 1.72 | -0.36 | 0.96 | ||
| AES | AES CORP | $14.30 | 5,903,000 | -37.32% | 14.10 | 14.15 | 15.01 | 14.51 | 13.82 | 46.00 | 70.56 | 42.86 | 100.00 | 72.17 | -0.24 | -0.29 | 0.06 | 1.02 | ||
| SJM | J M SMUCKER CO | $95.47 | 1,767,000 | -4.23% | 96.29 | 101.04 | 105.58 | 103.69 | 105.06 | 29.65 | 14.34 | 12.62 | 27.73 | 19.99 | -3.47 | -2.97 | -0.50 | 0.19 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.77 | 3,256,000 | -8.67% | 37.18 | 37.54 | 36.99 | 39.78 | 41.78 | 57.18 | 73.26 | 57.32 | 88.51 | 67.65 | 0.09 | -0.07 | 0.16 | 0.83 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.45 | 707,000 | -31.02% | 55.80 | 57.81 | 64.58 | 62.44 | 58.57 | 31.01 | 26.90 | 20.01 | 91.61 | 72.89 | -2.88 | -2.87 | -0.02 | 1.07 | ||
| TTMI | TTM TECHNOLOGIES INC | $97.48 | 1,049,000 | -33.40% | 97.96 | 96.19 | 98.25 | 85.54 | 67.48 | 50.15 | 43.29 | 33.85 | 45.56 | 33.34 | -0.21 | 0.05 | -0.26 | 1.42 | ||
| OGE | OGE ENERGY CORP | $48.76 | 1,747,000 | -40.92% | 47.53 | 47.70 | 46.57 | 45.10 | 45.02 | 63.09 | 83.04 | 74.32 | 85.85 | 76.20 | 0.33 | 0.30 | 0.02 | 0.43 | ||
| EGP | EASTGROUP PROPERTIES INC | $188.41 | 166,000 | -54.40% | 184.51 | 186.84 | 187.56 | 184.30 | 176.49 | 53.42 | 47.53 | 34.06 | 79.75 | 53.18 | -0.98 | -1.08 | 0.10 | 0.82 | ||
| BLD | TOPBUILD CORP | $356.91 | 332,000 | -52.57% | 350.71 | 361.05 | 439.67 | 439.92 | 419.43 | 39.97 | 62.09 | 44.38 | 95.49 | 87.35 | -24.34 | -29.22 | 4.88 | 1.36 | ||
| RMBS | RAMBUS INC | $93.03 | 2,326,000 | 19.53% | 90.36 | 91.02 | 99.27 | 98.35 | 90.28 | 50.16 | 57.53 | 39.19 | 74.43 | 47.01 | -2.29 | -2.47 | 0.18 | 1.78 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $83.13 | 1,560,000 | -9.93% | 79.82 | 79.13 | 81.79 | 84.71 | 93.96 | 57.73 | 74.30 | 61.88 | 80.66 | 68.08 | -0.10 | -0.65 | 0.55 | 0.48 | ||
| GSAT | GLOBALSTAR INC | $77.73 | 4,825,000 | 262.78% | 64.67 | 61.59 | 61.12 | 61.87 | 47.24 | 68.79 | 73.52 | 57.13 | 83.41 | 67.79 | 2.53 | 0.99 | 1.53 | 1.49 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $202.84 | 492,000 | -28.18% | 205.10 | 207.20 | 228.74 | 240.52 | 274.98 | 39.09 | 49.52 | 39.41 | 83.61 | 71.51 | -7.19 | -8.41 | 1.22 | 1.55 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $267.12 | 196,000 | -28.73% | 262.71 | 262.29 | 272.00 | 266.40 | 261.87 | 50.95 | 74.56 | 59.22 | 95.82 | 84.30 | -2.10 | -3.39 | 1.29 | 1.07 | ||
| RVTY | REVVITY INC | $88.94 | 950,000 | 37.09% | 86.87 | 87.35 | 96.44 | 98.43 | 95.20 | 47.13 | 70.42 | 50.49 | 100.00 | 85.08 | -2.40 | -3.12 | 0.72 | 1.05 | ||
| STN | STANTEC INC | $87.02 | 168,000 | 15.86% | 86.98 | 88.40 | 92.64 | 95.02 | 102.29 | 43.56 | 40.22 | 27.87 | 85.74 | 54.67 | -1.64 | -1.69 | 0.05 | 0.79 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.39 | 933,000 | -1.06% | 39.38 | 39.75 | 40.59 | 42.44 | 40.87 | 51.72 | 71.05 | 67.41 | 95.73 | 95.49 | -0.41 | -0.57 | 0.17 | 0.60 | ||
| CNM | CORE & MAIN INC | $50.95 | 1,858,000 | -33.17% | 49.39 | 48.96 | 53.13 | 52.61 | 55.35 | 51.79 | 80.12 | 66.25 | 95.78 | 79.63 | -0.84 | -1.33 | 0.49 | 1.11 | ||
| GTLS | CHART INDUSTRIES INC | $207.09 | 1,029,000 | -51.92% | 206.97 | 207.01 | 207.14 | 206.19 | 197.73 | 51.81 | 54.36 | 47.91 | 47.31 | 27.20 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| DCI | DONALDSON CO INC | $85.23 | 341,000 | -25.87% | 85.01 | 85.83 | 96.28 | 93.77 | 85.34 | 39.00 | 59.04 | 42.48 | 96.71 | 81.24 | -3.05 | -3.62 | 0.57 | 0.88 | ||
| HLI | HOULIHAN LOKEY INC | $141.32 | 626,000 | -20.96% | 140.80 | 141.74 | 158.39 | 168.71 | 181.07 | 37.30 | 67.44 | 62.61 | 89.06 | 91.29 | -5.02 | -6.23 | 1.21 | 0.93 | ||
| U | UNITY SOFTWARE INC | $22.75 | 17,399,000 | -0.37% | 19.68 | 19.81 | 23.24 | 33.40 | 34.66 | 58.32 | 92.63 | 85.37 | 100.00 | 100.00 | -0.47 | -1.28 | 0.81 | 2.43 | ||
| SPXC | SPX TECHNOLOGIES INC | $197.29 | 277,000 | -49.27% | 197.48 | 201.26 | 215.32 | 213.13 | 199.21 | 43.12 | 62.62 | 53.94 | 92.63 | 85.78 | -5.32 | -5.89 | 0.57 | 1.18 | ||
| XP | XP INC | $18.61 | 4,409,000 | -22.18% | 18.70 | 18.86 | 19.82 | 18.77 | 18.34 | 46.72 | 44.56 | 33.41 | 69.62 | 53.99 | -0.37 | -0.35 | -0.02 | 1.16 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.34 | 117,000 | -34.64% | 147.37 | 147.92 | 156.69 | 159.82 | 167.25 | 46.04 | 78.20 | 71.25 | 98.42 | 96.77 | -2.38 | -3.37 | 0.98 | 0.97 | ||
| ZG | ZILLOW GROUP INC | $40.64 | 1,194,000 | -3.08% | 42.23 | 43.12 | 48.71 | 58.87 | 67.24 | 37.19 | 17.25 | 14.63 | 30.80 | 35.95 | -2.06 | -2.13 | 0.07 | 1.53 | ||
| DVA | DAVITA INC | $145.58 | 971,000 | 26.93% | 152.31 | 151.67 | 143.04 | 129.43 | 131.96 | 43.55 | 37.74 | 52.95 | 11.80 | 21.64 | 1.70 | 2.90 | -1.21 | 0.49 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | 355,000 | -28.28% | 115.86 | 114.96 | 116.01 | 105.49 | 96.56 | 52.23 | 78.82 | 65.15 | 81.95 | 67.55 | 0.13 | -0.09 | 0.22 | 0.85 | ||
| CR | CRANE CO | $168.00 | 696,000 | 59.63% | 169.43 | 175.35 | 188.75 | 189.21 | 188.27 | 39.62 | 48.40 | 33.31 | 91.46 | 70.12 | -6.79 | -6.84 | 0.06 | 1.28 | ||
| EHC | ENCOMPASS HEALTH CORP | $97.39 | 620,000 | -1.90% | 97.40 | 99.92 | 102.19 | 105.61 | 112.87 | 38.27 | 25.40 | 21.32 | 68.00 | 61.52 | -2.03 | -1.90 | -0.12 | 0.60 | ||
| BILI | BILIBILI INC | $23.05 | 1,210,000 | -41.80% | 23.08 | 24.34 | 28.27 | 27.50 | 26.23 | 38.23 | 25.09 | 16.67 | 48.37 | 30.01 | -1.51 | -1.51 | -0.00 | 1.57 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $288.92 | 120,000 | -31.82% | 291.37 | 296.81 | 308.46 | 293.68 | 280.93 | 39.19 | 29.78 | 21.48 | 83.85 | 60.64 | -6.10 | -5.57 | -0.53 | 1.04 | ||
| IESC | IES HOLDINGS INC | $482.50 | 232,000 | 9.43% | 473.33 | 459.09 | 469.03 | 440.27 | 396.19 | 53.59 | 66.29 | 55.70 | 62.86 | 51.37 | 2.98 | 0.42 | 2.56 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.