Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.13 | -0.92% | -2.83% | 5.01% | 14.24% | -3.06% | -9.38% | -9.59% | 48.80% | -17.49% | $19.37 | $12.22 | 16.71% | 32.00% | 1.14 | 18,988,000 | 76.70% |
| FHN | FIRST HORIZON CORP | $21.94 | -1.66% | -2.75% | 3.49% | 21.35% | 0.00% | 30.36% | -2.10% | 134.40% | 38.51% | $23.00 | $14.34 | 4.61% | 53.00% | 0.88 | 9,149,000 | -29.00% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.51 | -2.35% | -0.32% | 8.90% | 16.26% | -6.98% | 5.23% | 40.37% | N/A | N/A | $88.92 | $49.46 | 16.21% | 50.65% | 1.66 | 1,319,000 | -23.93% |
| EHC | ENCOMPASS HEALTH CORP | $109.96 | 1.57% | 1.09% | -10.33% | -6.01% | 11.74% | 18.58% | 116.93% | 60.10% | 143.81% | $123.13 | $82.74 | 10.70% | 32.90% | 0.62 | 897,000 | 18.81% |
| DOCS | DOXIMITY INC | $58.85 | -1.42% | -3.52% | -4.06% | 3.46% | -0.20% | 105.34% | 37.50% | N/A | N/A | $85.21 | $25.00 | 30.94% | 135.36% | 1.51 | 1,653,000 | -13.68% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.81 | -0.71% | -3.73% | -2.91% | 7.16% | -0.80% | 1.17% | 39.43% | 259.19% | 213.79% | $186.33 | $134.05 | 10.48% | 24.44% | 1.02 | 334,000 | -5.38% |
| QGEN | QIAGEN NV | $50.57 | -0.98% | 0.34% | 5.22% | 18.29% | 13.61% | 13.11% | -1.08% | -2.67% | 67.56% | $51.88 | $37.63 | 2.53% | 34.39% | 0.61 | 1,021,000 | 10.50% |
| SEIC | SEI INVESTMENTS CO | $88.57 | 0.12% | -1.57% | -1.44% | 13.13% | 2.95% | 30.89% | 60.51% | 69.41% | 67.40% | $93.96 | $62.38 | 5.74% | 41.98% | 0.93 | 888,000 | 0.00% |
| DVA | DAVITA INC | $144.57 | -0.97% | -4.46% | 1.49% | 2.13% | -18.09% | 5.94% | 70.38% | 58.66% | 83.86% | $179.60 | $131.76 | 19.50% | 9.72% | 0.56 | 628,000 | 28.43% |
| ACI | ALBERTSONS COMPANIES INC | $19.47 | -1.02% | -6.39% | -9.48% | -11.42% | -2.89% | -1.17% | -27.49% | 30.23% | N/A | $23.20 | $17.00 | 16.08% | 14.53% | 0.28 | 7,058,000 | -10.27% |
| OVV | OVINTIV INC | $42.27 | -1.47% | 7.09% | 11.09% | 25.88% | -3.65% | -8.07% | -13.68% | 328.70% | 10.65% | $47.18 | $29.80 | 10.41% | 41.85% | 1.31 | 3,714,000 | 1.92% |
| FRHC | FREEDOM HOLDING CORP | $177.18 | -1.13% | 4.63% | 21.31% | 24.05% | 24.92% | 110.18% | 236.59% | 820.89% | N/A | $185.00 | $75.11 | 4.23% | 135.89% | 1.08 | 102,000 | -23.31% |
| VNOM | VIPER ENERGY INC | $37.53 | -0.79% | -0.53% | -1.57% | -6.94% | -18.84% | -10.56% | 26.58% | 258.80% | 140.58% | $56.76 | $34.71 | 33.88% | 8.12% | 0.86 | 1,440,000 | -29.48% |
| BG | BUNGE GLOBAL SA | $80.30 | 5.19% | 2.75% | 0.02% | 2.01% | 3.41% | -29.91% | -14.43% | 78.40% | -1.17% | $107.20 | $67.40 | 25.09% | 19.14% | 0.56 | 4,031,000 | 68.03% |
| SCI | SERVICE CORP INTERNATIONAL | $75.63 | -0.62% | -1.51% | -7.09% | -5.34% | -3.97% | -5.47% | 0.83% | 74.26% | 154.22% | $89.37 | $70.46 | 15.37% | 7.34% | 0.59 | 1,754,000 | 91.07% |
| BLD | TOPBUILD CORP | $375.66 | -1.81% | -1.85% | 16.04% | 27.02% | 6.64% | -21.59% | 73.08% | 179.70% | 1,191.37% | $486.34 | $266.26 | 22.76% | 41.09% | 1.35 | 410,000 | 31.41% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.33 | -0.85% | -2.41% | -4.28% | 10.97% | -20.21% | -39.39% | -34.80% | -49.83% | -26.28% | $113.50 | $47.93 | 37.15% | 48.82% | 1.58 | 2,455,000 | 2.16% |
| RVTY | REVVITY INC | $90.85 | -3.83% | -8.65% | -6.07% | -2.76% | -28.37% | -28.55% | -43.53% | -23.53% | 76.68% | $129.50 | $87.70 | 29.85% | 3.59% | 1.00 | 1,581,000 | -37.09% |
| QXO | QXO INC | $20.64 | -1.71% | -6.73% | -4.18% | 54.72% | 53.80% | 71.29% | -6.86% | -9.47% | -33.85% | $24.69 | $10.61 | 16.40% | 94.53% | 0.70 | 5,304,000 | 5.95% |
| GNRC | GENERAC HOLDINGS INC | $181.00 | 19.61% | 18.36% | 26.39% | 58.24% | 18.88% | 16.35% | -31.70% | 22.43% | 411.30% | $195.94 | $99.50 | 7.62% | 81.91% | 1.59 | 4,933,000 | 232.41% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.50 | -0.41% | -3.87% | 0.03% | -5.97% | 2.72% | 4.74% | 21.26% | 8.22% | 46.07% | $96.50 | $81.47 | 7.25% | 9.85% | 0.40 | 807,000 | -40.31% |
| AUR | AURORA INNOVATION INC | $5.79 | -3.02% | -10.51% | 10.50% | -20.03% | -14.98% | 46.21% | 126.17% | N/A | N/A | $10.77 | $3.25 | 46.24% | 78.15% | 2.27 | 15,260,000 | -23.33% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.37 | -3.74% | -5.51% | 5.95% | 9.27% | -8.94% | -0.95% | -61.88% | 23.01% | 180.13% | $45.89 | $29.36 | 18.57% | 27.28% | 1.21 | 1,732,000 | 61.72% |
| AGI | ALAMOS GOLD INC | $25.37 | -1.21% | -3.24% | -4.48% | -11.04% | 19.61% | 51.73% | 226.09% | 143.01% | 713.14% | $31.00 | $15.74 | 18.16% | 61.18% | 0.60 | 5,415,000 | 96.05% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $165.44 | 1.61% | 0.38% | -8.67% | -6.57% | -12.60% | -23.09% | 50.06% | 47.62% | 16.97% | $243.25 | $152.33 | 31.99% | 8.61% | 0.83 | 1,797,000 | -6.21% |
| MMYT | MAKEMYTRIP LTD | $92.57 | -6.61% | -9.16% | -5.56% | -11.69% | -16.94% | -0.82% | 206.42% | 484.41% | 493.78% | $123.00 | $76.95 | 24.74% | 20.30% | 1.26 | 2,524,000 | 187.80% |
| HAS | HASBRO INC | $76.00 | -0.39% | -1.09% | 2.95% | 22.78% | 27.60% | 16.01% | -4.38% | 3.68% | -4.99% | $78.83 | $49.00 | 3.59% | 55.10% | 0.89 | 1,732,000 | -38.65% |
| TTAN | SERVICETITAN INC | $116.81 | -1.23% | -0.38% | 8.98% | 1.04% | 16.41% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 11.06% | 46.37% | 0.98 | 1,178,000 | 138.46% |
| VTRS | VIATRIS INC | $9.00 | -2.07% | -3.95% | 0.78% | 6.89% | -21.19% | -25.80% | -6.83% | -44.89% | -84.03% | $13.55 | $6.85 | 33.58% | 31.39% | 0.77 | 5,444,000 | -20.85% |
| PRMB | PRIMO BRANDS CORP | $27.98 | -0.96% | -2.24% | -5.54% | -14.36% | -15.77% | 28.11% | 113.10% | 95.66% | 152.30% | $35.85 | $20.16 | 21.94% | 38.79% | 0.74 | 4,140,000 | -24.82% |
| OKLO | OKLO INC | $75.63 | 6.51% | 12.93% | 35.08% | 218.58% | 80.46% | 753.61% | 678.89% | N/A | N/A | $78.34 | $5.35 | 3.46% | 1,313.64% | 0.85 | 22,211,000 | 39.99% |
| BXP | BXP INC | $66.43 | -5.68% | -7.08% | -1.54% | 4.24% | -8.25% | -8.54% | -25.78% | -24.74% | -46.14% | $90.11 | $54.22 | 26.28% | 22.52% | 1.01 | 3,158,000 | 53.52% |
| CIB | BANCOLOMBIA SA | $43.71 | -1.44% | -2.80% | -5.37% | 8.41% | 9.71% | 34.12% | 52.25% | 54.56% | 13.24% | $46.81 | $30.25 | 6.62% | 44.51% | 0.68 | 257,000 | -45.89% |
| SWK | STANLEY BLACK & DECKER INC | $67.77 | -1.22% | -8.53% | 0.03% | 12.91% | -24.63% | -36.10% | -30.22% | -56.12% | -35.15% | $110.88 | $53.91 | 38.88% | 25.71% | 1.22 | 3,389,000 | -35.05% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.40 | -0.04% | -3.78% | 15.38% | 45.98% | -19.50% | 26.08% | 95.33% | 65.14% | -60.80% | $29.29 | $14.21 | 20.11% | 64.67% | 1.81 | 15,245,000 | -5.88% |
| AR | ANTERO RESOURCES CORP | $33.82 | 0.27% | 3.87% | -16.04% | -2.90% | -10.65% | 16.54% | -13.92% | 1,027.33% | 20.57% | $44.02 | $24.53 | 23.17% | 37.87% | 1.11 | 5,476,000 | 3.77% |
| CAVA | CAVA GROUP INC | $90.32 | 5.56% | -1.49% | 7.23% | -2.28% | -35.00% | 10.90% | N/A | N/A | N/A | $172.43 | $70.00 | 47.62% | 29.03% | 1.84 | 4,137,000 | 36.62% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $273.62 | 0.45% | 2.48% | 17.71% | 12.47% | 3.79% | 26.17% | 164.88% | 332.33% | 612.37% | $282.98 | $188.71 | 3.31% | 45.00% | 1.06 | 376,000 | 29.66% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.02 | 0.00% | 2.06% | -2.28% | 34.96% | 7.00% | 45.88% | 141.75% | 222.63% | 318.47% | $152.50 | $84.00 | 8.18% | 66.69% | 1.63 | 540,000 | 38.11% |
| WCC | WESCO INTERNATIONAL INC | $212.77 | -1.58% | 0.12% | 14.89% | 30.57% | 12.34% | 24.58% | 64.96% | 440.57% | 252.85% | $219.07 | $125.21 | 2.87% | 69.94% | 1.61 | 1,201,000 | 25.37% |
| KNSL | KINSALE CAPITAL GROUP INC | $444.60 | -1.28% | -7.22% | -8.12% | 2.15% | 0.99% | -3.75% | 82.59% | 167.98% | N/A | $531.79 | $405.00 | 16.40% | 9.78% | 0.84 | 220,000 | -36.23% |
| ATR | APTARGROUP INC | $156.79 | -1.28% | -3.01% | 0.23% | 4.56% | -0.85% | 7.57% | 44.91% | 32.97% | 132.28% | $178.03 | $130.85 | 11.93% | 19.82% | 0.71 | 581,000 | 49.74% |
| WTRG | ESSENTIAL UTILITIES INC | $36.92 | -0.75% | -2.07% | -0.59% | -10.24% | 4.12% | -9.27% | -28.77% | -18.95% | 46.10% | $41.78 | $33.18 | 11.63% | 11.27% | 0.48 | 1,976,000 | -4.26% |
| AFG | AMERICAN FINANCIAL GROUP INC | $123.80 | -1.51% | -3.58% | -1.91% | -2.26% | -10.40% | -5.45% | -5.54% | 103.62% | 78.51% | $150.19 | $114.73 | 17.57% | 7.91% | 0.70 | 384,000 | -3.03% |
| MGM | MGM RESORTS INTERNATIONAL | $37.88 | 1.26% | -1.17% | 10.15% | 20.41% | 9.64% | -11.45% | 15.35% | 127.64% | 92.77% | $42.54 | $25.30 | 10.94% | 49.72% | 1.45 | 10,262,000 | 64.88% |
| CACI | CACI INTERNATIONAL INC | $468.77 | 0.03% | -2.48% | -1.66% | 2.38% | 21.23% | 3.57% | 55.75% | 129.04% | 470.14% | $588.26 | $318.60 | 20.31% | 47.14% | 0.52 | 121,000 | -40.69% |
| DTM | DT MIDSTREAM INC | $101.41 | 0.68% | 2.26% | -7.73% | 4.33% | -1.17% | 35.85% | 83.05% | N/A | N/A | $114.50 | $69.82 | 11.43% | 45.24% | 0.76 | 614,000 | -13.52% |
| PCTY | PAYLOCITY HOLDING CORP | $186.41 | -2.08% | -0.06% | 2.88% | -2.96% | -7.47% | 25.40% | -9.74% | 40.04% | 431.08% | $223.80 | $142.00 | 16.71% | 31.27% | 1.33 | 583,000 | -4.58% |
| WING | WINGSTOP INC | $368.26 | 26.85% | 15.35% | 9.36% | 39.55% | 20.44% | -2.21% | 211.37% | 131.99% | 977.73% | $433.86 | $204.00 | 15.12% | 80.52% | 1.25 | 2,955,000 | 110.17% |
| PEGA | PEGASYSTEMS INC | $59.79 | -0.99% | 3.07% | 10.46% | 29.87% | 11.90% | 69.14% | 195.84% | 4.00% | 345.70% | $60.96 | $29.84 | 1.92% | 100.40% | 1.40 | 1,373,000 | -35.17% |
| WLK | WESTLAKE CORP | $79.65 | -6.44% | -8.77% | 4.90% | -13.83% | -31.24% | -45.30% | -18.01% | 44.42% | 25.83% | $153.34 | $68.55 | 48.06% | 16.19% | 1.07 | 1,641,000 | -4.92% |
| RRX | REGAL REXNORD CORP | $153.62 | -1.65% | 0.20% | 5.97% | 45.14% | -5.78% | -3.05% | 15.70% | 65.18% | 123.94% | $185.28 | $90.56 | 17.09% | 69.63% | 1.25 | 1,410,000 | 37.29% |
| NICE | NICE LTD | $161.10 | -1.76% | -1.03% | -4.62% | 3.37% | -2.36% | -10.55% | -25.89% | -21.44% | 156.41% | $200.65 | $137.19 | 19.71% | 17.43% | 1.09 | 522,000 | -20.91% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $258.52 | -0.89% | -2.65% | 7.07% | 12.23% | 32.24% | -7.59% | 18.78% | 47.90% | 121.70% | $285.81 | $158.88 | 9.55% | 62.71% | 0.56 | 540,000 | 92.17% |
| ASND | ASCENDIS PHARMA A | $166.78 | 2.12% | -1.97% | -3.37% | -2.15% | 31.01% | 24.52% | 98.48% | 19.18% | 699.14% | $183.00 | $111.09 | 8.86% | 50.13% | 0.72 | 600,000 | 78.04% |
| ERJ | EMBRAER SA | $54.83 | 10.54% | 10.03% | -3.65% | 19.35% | 33.86% | 79.95% | 491.48% | 797.38% | 106.28% | $61.65 | $26.04 | 11.06% | 110.56% | 1.28 | 9,404,000 | 219.65% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.63 | 0.09% | 0.87% | 1.31% | 6.02% | 1.48% | -4.36% | -70.84% | -71.38% | -87.95% | $13.25 | $8.08 | 12.22% | 43.94% | 0.62 | 7,415,000 | 53.27% |
| GME | GAMESTOP CORP | $22.45 | -0.44% | -6.30% | -7.95% | -19.42% | -19.79% | 0.22% | -35.45% | 2,090.24% | 94.54% | $35.81 | $18.73 | 37.31% | 19.86% | 1.13 | 7,934,000 | 32.50% |
| RGLD | ROYAL GOLD INC | $152.11 | -0.34% | -3.27% | -14.47% | -16.75% | 7.63% | 11.40% | 44.06% | 11.40% | 205.50% | $191.78 | $125.69 | 20.68% | 21.02% | 0.49 | 1,083,000 | 39.74% |
| TEM | TEMPUS AI INC | $57.81 | -0.82% | -10.87% | -9.02% | 11.88% | 1.08% | 25.76% | N/A | N/A | N/A | $91.45 | $31.36 | 36.79% | 84.34% | 2.79 | 7,129,000 | -21.80% |
| COKE | COCA-COLA CONSOLIDATED INC | $114.65 | -0.11% | 0.34% | 2.69% | -15.44% | -16.08% | 0.52% | 120.08% | 405.07% | 618.90% | $146.09 | $105.21 | 21.52% | 8.97% | 0.74 | 740,000 | 23.33% |
| LINE | LINEAGE INC | $43.55 | -1.20% | -2.13% | 0.07% | -9.70% | -27.36% | -50.01% | N/A | N/A | N/A | $88.78 | $40.49 | 50.95% | 7.56% | 0.75 | 855,000 | -5.73% |
| MP | MP MATERIALS CORP | $60.85 | 0.98% | -0.47% | 82.90% | 148.77% | 179.90% | 361.68% | 82.84% | 402.06% | N/A | $65.84 | $10.02 | 7.58% | 507.29% | 1.56 | 8,826,000 | -27.33% |
| KT | KT CORP | $20.21 | -0.64% | -4.08% | -2.74% | 3.85% | 14.89% | 42.83% | 40.06% | 102.71% | 57.89% | $21.61 | $13.18 | 6.50% | 53.34% | 0.47 | 479,000 | -55.81% |
| AOS | SMITH A O CORP | $70.83 | -1.13% | -0.77% | 8.02% | 4.38% | 5.23% | -17.11% | 14.37% | 46.16% | 97.68% | $92.06 | $58.83 | 23.06% | 20.40% | 0.86 | 1,454,000 | 5.13% |
| EXEL | EXELIXIS INC | $36.86 | -0.23% | -18.82% | -16.38% | -5.86% | 11.92% | 58.38% | 75.83% | 54.98% | 565.25% | $49.62 | $23.21 | 25.73% | 58.79% | 0.65 | 5,148,000 | -67.30% |
| PAAS | PAN AMERICAN SILVER CORP | $27.37 | -3.56% | -7.38% | -3.63% | 8.70% | 13.52% | 23.68% | 35.03% | -22.94% | 341.45% | $31.03 | $17.86 | 11.80% | 53.25% | 0.88 | 4,461,000 | 24.19% |
| COOP | MR COOPER GROUP INC | $154.97 | -2.97% | -8.46% | 3.86% | 30.22% | 44.76% | 70.37% | 244.53% | 869.77% | N/A | $178.70 | $80.35 | 13.28% | 92.87% | 0.85 | 646,000 | -4.15% |
| PEN | PENUMBRA INC | $254.21 | 11.91% | 8.92% | -0.94% | -13.19% | -5.50% | 46.87% | 80.18% | 13.22% | N/A | $310.00 | $160.18 | 18.00% | 58.70% | 1.01 | 1,200,000 | 73.16% |
| IONQ | IONQ INC | $39.88 | -1.60% | -7.86% | -7.19% | 45.23% | 2.76% | 411.28% | 659.62% | N/A | N/A | $54.74 | $6.22 | 27.15% | 541.16% | 2.55 | 17,861,000 | -14.76% |
| BROS | DUTCH BROS INC | $60.07 | 3.02% | -4.36% | -12.14% | 0.55% | -4.98% | 56.47% | 58.71% | N/A | N/A | $86.88 | $26.96 | 30.86% | 122.81% | 1.64 | 3,268,000 | 70.30% |
| AGNC | AGNC INVESTMENT CORP | $9.60 | -1.44% | 0.10% | 4.46% | 8.72% | -4.76% | -5.42% | -24.23% | -29.52% | -50.05% | $10.85 | $7.85 | 11.52% | 22.29% | 0.77 | 24,387,000 | 23.97% |
| TTEK | TETRA TECH INC | $37.14 | -1.07% | -3.12% | 3.28% | 19.08% | 1.56% | -12.21% | 21.37% | 106.72% | 631.97% | $51.20 | $27.27 | 27.46% | 36.19% | 0.96 | 1,846,000 | 32.71% |
| BIRK | BIRKENSTOCK HOLDING PLC | $52.10 | 0.75% | 2.04% | 5.94% | 1.30% | -16.20% | -11.58% | N/A | N/A | N/A | $64.78 | $40.56 | 19.57% | 28.45% | 1.08 | 2,570,000 | 92.22% |
| WBS | WEBSTER FINANCIAL CORP | $58.13 | -1.29% | -6.00% | 6.47% | 22.90% | -3.36% | 17.79% | 25.85% | 112.23% | 49.28% | $63.99 | $39.43 | 9.16% | 47.43% | 1.23 | 957,000 | -17.78% |
| HTHT | H WORLD GROUP LTD | $31.82 | -1.64% | -5.75% | -6.19% | -7.07% | -4.76% | 7.43% | -15.19% | -7.66% | 448.62% | $42.98 | $27.03 | 25.97% | 17.72% | 0.95 | 1,107,000 | -17.94% |
| SSB | SOUTHSTATE CORP | $95.92 | -1.22% | -1.34% | 4.23% | 10.53% | -9.47% | -3.11% | 15.61% | 101.01% | 24.12% | $114.27 | $77.74 | 16.05% | 23.39% | 1.04 | 778,000 | -15.80% |
| MLI | MUELLER INDUSTRIES INC | $87.50 | -0.48% | 0.45% | 10.10% | 18.95% | 9.22% | 24.41% | 160.65% | 519.03% | 440.79% | $96.81 | $62.74 | 9.62% | 39.46% | 1.09 | 1,225,000 | 3.55% |
| AYI | ACUITY BRANDS INC | $315.36 | 1.46% | 4.25% | 5.70% | 29.45% | -5.77% | 26.64% | 73.65% | 212.11% | 59.35% | $345.30 | $216.81 | 8.67% | 45.45% | 1.06 | 452,000 | 19.26% |
| DOX | AMDOCS LTD | $86.12 | -0.71% | -4.00% | -5.61% | -2.78% | -1.53% | -1.97% | -0.22% | 41.48% | 47.92% | $95.41 | $78.61 | 9.74% | 9.55% | 0.62 | 695,000 | -1.00% |
| IVZ | INVESCO LTD | $21.48 | -1.10% | 0.19% | 36.21% | 54.20% | 11.76% | 24.74% | 19.00% | 112.67% | -44.91% | $21.85 | $11.60 | 1.69% | 85.17% | 1.45 | 6,511,000 | -3.04% |
| CPB | CAMPBELL's CO | $32.09 | -2.31% | -3.66% | 4.70% | -11.99% | -19.01% | -32.63% | -35.28% | -34.92% | -34.74% | $52.81 | $29.39 | 39.23% | 9.19% | 0.19 | 7,179,000 | 51.84% |
| SFD | SMITHFIELD FOODS INC | $24.33 | 1.12% | 1.67% | 3.40% | 9.55% | 11.66% | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 1.42% | 32.01% | 0.55 | 687,000 | 28.65% |
| TAP | MOLSON COORS BEVERAGE CO | $49.32 | -2.57% | -5.30% | 2.56% | -14.27% | -10.70% | -7.40% | -17.36% | 31.73% | -29.61% | $64.66 | $46.94 | 23.72% | 5.07% | 0.47 | 2,243,000 | 5.90% |
| SKX | SKECHERS USA INC | $63.25 | 0.11% | 0.03% | 0.24% | 31.72% | -19.16% | -1.79% | 65.19% | 114.19% | 27.36% | $78.85 | $44.50 | 19.78% | 42.13% | 1.14 | 2,888,000 | -2.20% |
| PSO | PEARSON PLC | $14.18 | 0.00% | -1.73% | -5.02% | -12.74% | -15.95% | 5.98% | 34.92% | 98.88% | -23.52% | $17.90 | $13.10 | 20.78% | 8.24% | 0.50 | 870,000 | 77.91% |
| NIO | NIO INC | $4.51 | -4.25% | -8.33% | 31.49% | 11.36% | 1.58% | 2.04% | -77.65% | -63.03% | N/A | $7.71 | $3.02 | 41.50% | 49.34% | 1.71 | 40,615,000 | 9.24% |
| DAY | DAYFORCE INC | $59.00 | -0.82% | -0.35% | 6.52% | 1.95% | -16.40% | 9.91% | 6.15% | -25.28% | N/A | $82.69 | $48.01 | 28.65% | 22.90% | 1.51 | 1,759,000 | 74.33% |
| SATS | ECHOSTAR CORP | $32.82 | 11.22% | 10.84% | 18.48% | 46.00% | 19.48% | 67.11% | 65.76% | 19.43% | -29.40% | $34.20 | $14.79 | 4.04% | 121.91% | 1.01 | 6,151,000 | 273.01% |
| SARO | STANDARDAERO INC | $28.18 | 0.36% | -1.95% | -10.96% | 4.29% | 4.76% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 18.03% | 32.24% | 1.10 | 1,851,000 | 55.29% |
| AVTR | AVANTOR INC | $13.80 | -1.50% | 1.47% | 2.53% | 6.24% | -37.89% | -50.09% | -53.20% | -37.56% | N/A | $27.83 | $11.82 | 50.41% | 16.75% | 0.97 | 12,682,000 | 28.04% |
| CUBE | CUBESMART | $41.12 | -1.25% | -0.96% | -3.25% | 1.11% | -2.03% | -15.62% | -9.90% | 40.49% | 60.25% | $55.14 | $34.24 | 25.43% | 20.09% | 0.68 | 1,846,000 | 6.71% |
| BILI | BILIBILI INC | $22.28 | -0.71% | -11.06% | 3.87% | 27.31% | 26.66% | 49.33% | -4.46% | -46.05% | N/A | $31.77 | $12.72 | 29.87% | 75.16% | 1.53 | 3,899,000 | 102.23% |
| AIZ | ASSURANT INC | $184.56 | -0.33% | -1.63% | -6.55% | -4.24% | -15.60% | 4.96% | 5.70% | 75.30% | 145.59% | $230.55 | $164.63 | 19.95% | 12.11% | 0.62 | 301,000 | -14.25% |
| PLNT | PLANET FITNESS INC | $111.03 | 0.53% | -1.74% | 1.82% | 17.38% | 1.80% | 50.32% | 40.78% | 109.14% | N/A | $114.47 | $68.75 | 3.01% | 61.51% | 1.02 | 1,662,000 | 73.67% |
| APPF | APPFOLIO INC | $259.20 | -0.53% | -0.89% | 12.56% | 25.51% | 2.22% | 18.07% | 152.88% | 86.43% | 1,651.35% | $273.00 | $189.01 | 5.05% | 37.14% | 1.08 | 216,000 | -34.55% |
| AES | AES CORP | $13.08 | -2.61% | -6.17% | 24.33% | 30.80% | 16.06% | -25.47% | -41.50% | -15.18% | 3.07% | $20.30 | $9.46 | 35.57% | 38.27% | 1.03 | 9,404,000 | -14.52% |
| EPAM | EPAM SYSTEMS INC | $163.97 | -2.69% | -4.14% | -7.27% | 4.50% | -34.58% | -23.27% | -55.25% | -42.88% | 124.65% | $269.00 | $138.15 | 39.04% | 18.69% | 1.42 | 459,000 | 5.03% |
| ESTC | ELASTIC NV | $87.99 | -0.89% | 1.15% | 4.34% | 2.08% | -20.44% | -17.40% | 8.97% | -7.01% | N/A | $118.84 | $69.00 | 25.96% | 27.52% | 1.75 | 769,000 | -18.80% |
| FLR | FLUOR CORP | $56.03 | 0.07% | 0.70% | 9.28% | 60.59% | 15.43% | 19.39% | 123.41% | 394.53% | 10.08% | $60.10 | $29.20 | 6.77% | 91.88% | 1.20 | 3,632,000 | 17.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.