Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG | EVEREST GROUP LTD | $348.94 | 152,000 | -28.30% | 349.30 | 351.75 | 345.23 | 340.46 | 345.40 | 50.50 | 33.88 | 34.68 | 24.70 | 25.46 | 1.05 | 1.91 | -0.86 | 0.62 | ||
| WPC | W P CAREY INC | $66.81 | 953,000 | 12.91% | 67.86 | 67.89 | 67.40 | 65.48 | 62.81 | 43.07 | 31.15 | 36.85 | 24.18 | 31.39 | 0.06 | 0.18 | -0.13 | 0.49 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.34 | 1,168,000 | -42.91% | 37.94 | 38.26 | 38.38 | 38.74 | 39.15 | 50.47 | 62.56 | 49.85 | 81.12 | 67.52 | -0.09 | -0.16 | 0.07 | 0.82 | ||
| COO | COOPER COMPANIES INC | $73.51 | 1,773,000 | -6.98% | 72.53 | 70.83 | 69.79 | 70.81 | 77.84 | 58.83 | 75.40 | 80.49 | 79.72 | 89.09 | 1.46 | 0.97 | 0.49 | 0.89 | ||
| RS | RELIANCE INC | $277.13 | 420,000 | -31.93% | 274.75 | 277.63 | 285.16 | 297.75 | 292.96 | 46.58 | 49.71 | 49.21 | 74.87 | 79.93 | -3.19 | -3.68 | 0.49 | 0.87 | ||
| CHWY | CHEWY INC | $35.11 | 6,967,000 | 60.01% | 37.24 | 38.03 | 38.83 | 39.32 | 38.14 | 32.74 | 3.87 | 8.43 | 0.54 | 0.53 | -0.68 | -0.37 | -0.30 | 1.52 | ||
| NXT | NEXTRACKER INC | $98.28 | 5,183,000 | 41.03% | 89.64 | 83.98 | 74.58 | 67.04 | 56.34 | 73.48 | 77.45 | 75.22 | 30.20 | 22.16 | 5.58 | 4.95 | 0.62 | 1.10 | ||
| CSL | CARLISLE COMPANIES INC | $339.01 | 277,000 | -60.43% | 330.35 | 329.39 | 353.18 | 369.71 | 366.86 | 51.86 | 82.47 | 81.27 | 94.70 | 94.70 | -4.17 | -7.43 | 3.25 | 0.95 | ||
| TXT | TEXTRON INC | $81.22 | 2,410,000 | -35.51% | 81.97 | 83.57 | 82.30 | 81.10 | 76.94 | 45.17 | 23.93 | 25.28 | 16.09 | 17.02 | -0.44 | -0.01 | -0.44 | 1.09 | ||
| APG | API GROUP CORP | $34.77 | 1,346,000 | -15.82% | 34.51 | 34.56 | 34.92 | 34.35 | 30.13 | 51.35 | 37.85 | 38.61 | 40.96 | 43.61 | -0.08 | -0.10 | 0.02 | 1.22 | ||
| ALLE | ALLEGION PLC | $167.30 | 1,067,000 | -26.67% | 175.30 | 175.93 | 173.91 | 162.49 | 147.30 | 33.77 | 27.58 | 49.82 | 6.77 | 38.23 | -0.23 | 0.80 | -1.03 | 0.91 | ||
| DOCU | DOCUSIGN INC | $71.49 | 1,175,000 | -28.53% | 69.70 | 70.57 | 75.11 | 75.89 | 80.50 | 47.30 | 53.06 | 55.87 | 81.32 | 85.90 | -1.65 | -2.06 | 0.41 | 1.77 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.28 | 3,766,000 | -1.47% | 20.62 | 21.13 | 21.78 | 23.02 | 22.39 | 41.80 | 13.27 | 13.58 | 10.00 | 5.93 | -0.60 | -0.32 | -0.29 | 0.72 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $75.10 | 386,000 | 22.93% | 74.50 | 76.41 | 83.96 | 84.91 | 88.74 | 36.48 | 32.97 | 29.29 | 95.84 | 95.33 | -2.71 | -3.04 | 0.32 | 0.92 | ||
| RPM | RPM INTERNATIONAL INC | $111.50 | 642,000 | 14.85% | 112.50 | 113.62 | 119.83 | 117.20 | 116.73 | 36.91 | 24.43 | 26.61 | 77.08 | 80.43 | -2.14 | -2.31 | 0.18 | 0.88 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.00 | 636,000 | -5.78% | 140.30 | 139.25 | 139.80 | 134.38 | 126.68 | 60.91 | 84.81 | 84.66 | 92.58 | 92.58 | 0.78 | 0.17 | 0.61 | 0.63 | ||
| CLX | CLOROX CO | $115.85 | 1,565,000 | -10.72% | 118.52 | 119.93 | 121.22 | 123.20 | 134.44 | 35.44 | 4.78 | 17.07 | 8.94 | 30.04 | -1.37 | -1.04 | -0.33 | 0.26 | ||
| MAS | MASCO CORP | $68.14 | 2,203,000 | 68.68% | 68.30 | 68.68 | 71.43 | 68.74 | 69.22 | 44.81 | 65.23 | 67.31 | 80.12 | 88.05 | -0.66 | -0.90 | 0.24 | 1.00 | ||
| H | HYATT HOTELS CORP | $148.87 | 812,000 | 21.19% | 147.66 | 146.26 | 143.82 | 142.33 | 137.83 | 56.14 | 54.88 | 67.74 | 65.79 | 79.60 | 1.61 | 1.26 | 0.35 | 1.23 | ||
| ROKU | ROKU INC | $96.29 | 2,376,000 | 4.99% | 96.07 | 98.40 | 96.93 | 91.23 | 82.47 | 48.15 | 35.73 | 36.00 | 45.62 | 41.99 | -0.29 | -0.03 | -0.26 | 2.05 | ||
| DUOL | DUOLINGO INC | $312.00 | 732,000 | 28.87% | 322.16 | 323.07 | 312.60 | 355.78 | 368.09 | 46.93 | 18.07 | 22.40 | 8.72 | 7.43 | 0.32 | 2.73 | -2.40 | 1.58 | ||
| ARCC | ARES CAPITAL CORP | $20.08 | 3,792,000 | 0.13% | 19.80 | 19.86 | 21.07 | 21.71 | 21.85 | 47.25 | 78.19 | 70.91 | 99.63 | 97.75 | -0.33 | -0.45 | 0.13 | 0.71 | ||
| AVY | AVERY DENNISON CORP | $181.59 | 966,000 | -50.81% | 166.67 | 164.17 | 166.80 | 171.78 | 175.74 | 70.86 | 87.13 | 86.28 | 93.41 | 96.43 | 2.89 | -0.12 | 3.02 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $102.52 | 765,000 | 5.66% | 100.02 | 102.77 | 104.88 | 102.97 | 97.07 | 49.19 | 59.85 | 52.10 | 82.77 | 69.49 | -1.50 | -1.56 | 0.07 | 1.33 | ||
| JBS | JBS NV | $12.69 | 4,831,000 | 11.80% | 12.85 | 13.36 | 14.67 | N/A | N/A | 32.48 | 28.35 | 27.03 | 85.56 | 81.15 | -0.54 | -0.57 | 0.03 | 0.52 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.22 | 884,000 | 3.88% | 53.54 | 55.05 | 55.24 | 59.89 | 64.44 | 43.26 | 18.86 | 17.72 | 19.05 | 17.06 | -0.75 | -0.52 | -0.22 | 0.66 | ||
| DPZ | DOMINOS PIZZA INC | $414.86 | 483,000 | -30.00% | 418.74 | 419.96 | 436.50 | 447.92 | 455.66 | 42.20 | 69.43 | 70.06 | 84.65 | 91.03 | -4.74 | -6.26 | 1.52 | 0.68 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.47 | 1,459,000 | -26.54% | 85.35 | 87.54 | 86.70 | 89.87 | 86.19 | 48.95 | 40.70 | 30.53 | 50.25 | 35.61 | -0.67 | -0.47 | -0.20 | 0.59 | ||
| HLI | HOULIHAN LOKEY INC | $199.04 | 380,000 | -28.30% | 193.21 | 195.38 | 198.29 | 192.16 | 180.39 | 55.41 | 62.50 | 47.27 | 96.71 | 89.18 | -1.36 | -1.96 | 0.60 | 0.92 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.18 | 2,745,000 | 11.13% | 89.60 | 93.12 | 79.75 | 65.36 | 48.68 | 54.38 | 23.48 | 21.44 | 14.99 | 14.23 | 2.15 | 3.80 | -1.65 | 1.19 | ||
| ENTG | ENTEGRIS INC | $91.52 | 1,964,000 | -3.91% | 91.53 | 92.78 | 88.72 | 85.17 | 87.39 | 50.47 | 37.73 | 40.30 | 41.14 | 35.87 | 0.30 | 0.85 | -0.55 | 2.04 | ||
| JOBY | JOBY AVIATION INC | $16.13 | 40,337,000 | -12.14% | 16.50 | 16.94 | 15.55 | 14.38 | 10.69 | 48.90 | 16.86 | 19.02 | 6.02 | 7.63 | 0.05 | 0.30 | -0.25 | 1.79 | ||
| ITT | ITT INC | $176.35 | 286,000 | 7.12% | 173.18 | 175.69 | 174.42 | 166.46 | 153.50 | 53.41 | 44.65 | 38.65 | 54.51 | 42.53 | -0.37 | -0.28 | -0.09 | 1.25 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $124.06 | 908,000 | -24.40% | 123.96 | 124.86 | 131.31 | 128.01 | 130.28 | 46.61 | 40.37 | 41.83 | 58.87 | 58.87 | -1.67 | -1.98 | 0.30 | 1.43 | ||
| GGG | GRACO INC | $82.40 | 1,252,000 | -11.64% | 82.10 | 82.92 | 84.33 | 84.94 | 84.24 | 46.27 | 39.08 | 44.76 | 64.82 | 71.66 | -0.66 | -0.71 | 0.04 | 0.90 | ||
| SN | SHARKNINJA INC | $96.66 | 1,366,000 | -51.73% | 93.42 | 94.93 | 107.15 | 106.20 | 100.33 | 45.96 | 63.40 | 48.07 | 91.89 | 89.19 | -3.61 | -4.69 | 1.08 | 1.60 | ||
| ONON | ON HOLDING AG | $41.70 | 7,275,000 | 74.71% | 42.20 | 42.32 | 43.74 | 47.79 | 49.49 | 44.75 | 44.93 | 49.42 | 71.12 | 78.75 | -0.51 | -0.64 | 0.12 | 1.74 | ||
| ICLR | ICON PLC | $178.11 | 1,165,000 | -47.92% | 186.58 | 185.91 | 178.66 | 166.84 | 168.26 | 45.06 | 37.86 | 53.47 | 18.59 | 35.84 | 2.35 | 3.46 | -1.12 | 1.06 | ||
| CX | CEMEX SAB DE CV | $9.36 | 7,243,000 | -28.36% | 9.47 | 9.27 | 9.17 | 8.37 | 7.23 | 52.86 | 34.07 | 36.34 | 17.00 | 15.78 | 0.08 | 0.10 | -0.02 | 1.25 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.04 | 8,001,000 | 6.18% | 12.58 | 12.83 | 12.88 | 12.40 | 12.13 | 53.42 | 50.16 | 42.96 | 63.90 | 48.24 | -0.07 | -0.09 | 0.02 | 1.21 | ||
| BALL | BALL CORP | $49.83 | 2,150,000 | -12.57% | 48.59 | 48.94 | 50.15 | 53.36 | 52.55 | 55.25 | 76.44 | 70.22 | 99.39 | 97.85 | -0.25 | -0.58 | 0.33 | 0.77 | ||
| CIB | BANCOLOMBIA SA | $56.07 | 293,000 | 16.73% | 55.49 | 53.90 | 52.22 | 48.47 | 44.34 | 61.16 | 71.07 | 65.11 | 35.23 | 30.25 | 1.16 | 1.10 | 0.07 | 0.69 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.95 | 6,492,000 | -16.39% | 20.89 | 20.78 | 21.12 | 20.47 | 20.20 | 50.23 | 65.67 | 78.48 | 70.80 | 83.78 | -0.02 | -0.07 | 0.05 | 0.86 | ||
| SNAP | SNAP INC | $7.95 | 46,086,000 | 88.68% | 7.85 | 8.01 | 7.71 | 8.24 | 8.84 | 50.36 | 21.48 | 17.41 | 31.94 | 24.16 | -0.03 | 0.00 | -0.03 | 1.95 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $210.68 | 943,000 | 88.22% | 205.91 | 205.02 | 194.21 | 183.91 | 183.07 | 65.16 | 80.71 | 76.07 | 55.62 | 53.42 | 4.23 | 4.23 | 0.00 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.41 | 1,314,000 | 10.33% | 76.10 | 78.07 | 80.92 | 78.23 | 83.05 | 44.96 | 44.89 | 38.14 | 86.87 | 76.50 | -1.47 | -1.64 | 0.18 | 0.89 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.03 | 52,300 | 14.69% | 54.15 | 55.10 | 55.06 | 53.08 | 44.03 | 44.15 | 45.56 | 50.79 | 51.00 | 56.32 | -0.38 | -0.27 | -0.11 | 0.81 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.81 | 315,000 | -17.32% | 238.69 | 236.75 | 238.86 | 229.19 | 210.74 | 55.30 | 76.64 | 77.77 | 80.39 | 81.81 | 1.03 | 0.19 | 0.83 | 0.92 | ||
| TOL | TOLL BROTHERS INC | $137.92 | 1,051,000 | 122.20% | 134.98 | 135.51 | 137.63 | 127.68 | 119.62 | 54.69 | 67.02 | 61.84 | 83.83 | 77.13 | -0.13 | -0.64 | 0.52 | 1.20 | ||
| AGI | ALAMOS GOLD INC | $31.55 | 3,307,000 | 9.72% | 33.90 | 34.02 | 32.17 | 29.21 | 26.88 | 43.28 | 15.15 | 18.04 | 1.28 | 4.05 | 0.04 | 0.57 | -0.53 | 0.58 | ||
| NDSN | NORDSON CORP | $235.90 | 204,000 | -9.73% | 234.05 | 232.51 | 227.05 | 221.78 | 212.58 | 59.00 | 66.14 | 70.93 | 52.69 | 60.86 | 2.63 | 2.52 | 0.11 | 0.98 | ||
| BF.B | BROWN FORMAN CORP | $27.95 | 2,401,000 | -4.49% | 28.04 | 27.75 | 28.26 | 28.42 | 31.11 | 50.17 | 54.77 | 63.88 | 57.86 | 70.06 | 0.09 | -0.02 | 0.11 | 0.61 | ||
| REG | REGENCY CENTERS CORP | $72.64 | 728,000 | -28.13% | 72.18 | 71.91 | 71.77 | 71.39 | 71.85 | 57.12 | 85.91 | 81.35 | 97.66 | 93.07 | 0.24 | 0.12 | 0.12 | 0.80 | ||
| CLH | CLEAN HARBORS INC | $245.36 | 534,000 | 10.79% | 238.23 | 234.89 | 237.61 | 234.77 | 225.84 | 61.38 | 80.96 | 77.70 | 78.06 | 75.91 | 1.72 | 0.32 | 1.40 | 0.95 | ||
| PAAS | PAN AMERICAN SILVER CORP | $36.34 | 3,835,000 | 7.97% | 38.51 | 38.82 | 36.33 | 32.72 | 28.56 | 45.01 | 22.98 | 20.79 | 8.96 | 6.88 | 0.09 | 0.75 | -0.66 | 0.85 | ||
| HRL | HORMEL FOODS CORP | $23.83 | 3,198,000 | -14.97% | 23.87 | 24.09 | 25.32 | 27.55 | 28.67 | 39.33 | 51.88 | 52.96 | 79.79 | 88.66 | -0.39 | -0.48 | 0.09 | 0.17 | ||
| WYNN | WYNN RESORTS LTD | $125.57 | 1,213,000 | -42.65% | 119.39 | 122.80 | 122.08 | 111.71 | 98.13 | 55.21 | 71.84 | 56.06 | 92.21 | 74.86 | -0.23 | -0.56 | 0.34 | 1.27 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.76 | 9,409,000 | 28.56% | 18.48 | 18.72 | 18.30 | 17.96 | 18.59 | 55.03 | 57.00 | 53.33 | 49.67 | 44.67 | 0.05 | 0.07 | -0.02 | 0.73 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.21 | 763,000 | -57.92% | 45.23 | 46.08 | 45.97 | 43.24 | 39.88 | 53.06 | 44.78 | 41.68 | 61.47 | 47.70 | -0.11 | -0.15 | 0.04 | 1.21 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.55 | 1,505,000 | 74.80% | 44.11 | 43.73 | 44.08 | 40.57 | 39.15 | 56.50 | 53.82 | 42.69 | 65.84 | 52.63 | 0.19 | 0.10 | 0.09 | 1.21 | ||
| RBC | RBC BEARINGS INC | $412.19 | 153,000 | -25.73% | 387.34 | 383.45 | 385.85 | 386.06 | 363.68 | 67.40 | 96.24 | 93.98 | 100.00 | 100.00 | 4.29 | 0.27 | 4.02 | 1.03 | ||
| UNM | UNUM GROUP | $76.08 | 757,000 | 3.42% | 75.81 | 76.89 | 74.44 | 76.09 | 77.04 | 50.07 | 43.21 | 42.77 | 41.55 | 39.03 | 0.12 | 0.32 | -0.20 | 0.81 | ||
| CACI | CACI INTERNATIONAL INC | $585.55 | 346,000 | -57.39% | 532.43 | 523.95 | 501.13 | 485.38 | 445.99 | 75.48 | 76.41 | 75.55 | 72.26 | 63.68 | 16.17 | 10.29 | 5.89 | 0.50 | ||
| DECK | DECKERS OUTDOOR CORP | $86.94 | 21,231,000 | 246.63% | 98.64 | 99.73 | 108.30 | 106.54 | 122.51 | 30.23 | 49.06 | 64.11 | 64.43 | 84.20 | -3.24 | -3.08 | -0.16 | 1.31 | ||
| ALLY | ALLY FINANCIAL INC | $41.81 | 2,599,000 | 15.20% | 40.07 | 39.60 | 40.61 | 39.45 | 37.46 | 58.59 | 82.83 | 80.14 | 97.29 | 97.32 | 0.08 | -0.24 | 0.32 | 1.41 | ||
| NVA | NOVA MINERALS LTD | $31.96 | 392,000 | -22.99% | 46.09 | 33.86 | 20.90 | 16.36 | 14.19 | 50.24 | 18.58 | 22.98 | 1.31 | 0.83 | 5.87 | 7.47 | -1.60 | 0.31 | ||
| STN | STANTEC INC | $112.10 | 90,500 | -6.70% | 111.76 | 110.77 | 109.50 | 109.16 | 97.24 | 54.95 | 62.20 | 69.84 | 40.31 | 48.32 | 0.81 | 0.71 | 0.10 | 0.74 | ||
| BLD | TOPBUILD CORP | $451.98 | 275,000 | -4.51% | 440.88 | 422.88 | 420.30 | 387.78 | 347.76 | 66.84 | 86.45 | 86.49 | 93.67 | 92.91 | 10.82 | 7.67 | 3.15 | 1.35 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.13 | 558,000 | -5.90% | 124.44 | 124.35 | 124.23 | 120.24 | 112.13 | 57.60 | 91.36 | 91.63 | 97.50 | 97.29 | 0.51 | 0.27 | 0.24 | 0.61 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.81 | 1,411,000 | -12.58% | 44.85 | 45.47 | 46.63 | 46.71 | 47.59 | 38.94 | 30.50 | 30.99 | 72.58 | 67.43 | -0.50 | -0.54 | 0.04 | 0.63 | ||
| IEX | IDEX CORP | $167.95 | 427,000 | 4.66% | 165.76 | 165.28 | 163.92 | 170.00 | 179.47 | 56.82 | 70.71 | 73.12 | 70.01 | 76.70 | 1.09 | 0.61 | 0.47 | 0.85 | ||
| SNX | TD SYNNEX CORP | $154.96 | 500,000 | -24.01% | 154.27 | 157.26 | 152.94 | 145.55 | 135.36 | 50.37 | 20.42 | 16.69 | 22.34 | 16.20 | -0.12 | 0.58 | -0.69 | 1.04 | ||
| RGTI | RIGETTI COMPUTING INC | $38.84 | 87,713,000 | -46.63% | 45.95 | 42.21 | 28.56 | 21.13 | 15.75 | 50.87 | 16.76 | 23.07 | 6.75 | 3.51 | 3.55 | 5.52 | -1.97 | 2.07 | ||
| DOCS | DOXIMITY INC | $66.84 | 949,000 | -17.33% | 67.29 | 69.64 | 69.52 | 64.64 | 62.23 | 42.18 | 10.76 | 15.50 | 20.28 | 24.39 | -1.03 | -0.55 | -0.48 | 1.53 | ||
| LITE | LUMENTUM HOLDINGS INC | $179.30 | 4,056,000 | 68.72% | 163.17 | 162.61 | 151.93 | 124.73 | 97.86 | 64.36 | 74.92 | 60.23 | 79.49 | 60.70 | 4.02 | 3.48 | 0.54 | 1.59 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.42 | 289,000 | -10.80% | 190.51 | 192.54 | 191.70 | 192.96 | 196.93 | 45.69 | 35.50 | 34.61 | 17.28 | 14.78 | -0.76 | -0.18 | -0.58 | 0.84 | ||
| EVR | EVERCORE INC | $324.24 | 268,000 | -20.00% | 319.06 | 322.26 | 326.50 | 303.52 | 266.50 | 50.66 | 58.71 | 53.14 | 88.90 | 85.74 | -2.91 | -2.96 | 0.05 | 1.42 | ||
| ROIV | ROIVANT SCIENCES LTD | $18.22 | 6,953,000 | -5.96% | 17.39 | 16.63 | 14.60 | 12.99 | 11.84 | 87.80 | 93.56 | 93.30 | 100.00 | 100.00 | 0.98 | 0.90 | 0.08 | 0.84 | ||
| SAIL | SAILPOINT INC | $22.35 | 1,121,000 | 59.91% | 22.28 | 22.50 | 21.67 | 21.40 | N/A | 51.17 | 34.57 | 38.41 | 18.28 | 20.47 | 0.12 | 0.20 | -0.08 | 1.55 | ||
| ALB | ALBEMARLE CORP | $105.64 | 5,106,000 | 47.87% | 96.05 | 92.47 | 85.47 | 77.17 | 74.07 | 66.98 | 69.79 | 59.04 | 44.08 | 23.22 | 4.01 | 3.59 | 0.42 | 1.58 | ||
| QXO | QXO INC | $18.39 | 5,118,000 | -17.98% | 18.90 | 19.15 | 19.99 | 20.43 | 17.21 | 40.83 | 10.78 | 20.57 | 18.29 | 36.46 | -0.40 | -0.35 | -0.05 | 0.69 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.36 | 2,266,000 | -22.42% | 32.99 | 32.82 | 33.73 | 34.79 | 35.57 | 54.27 | 87.83 | 82.92 | 100.00 | 98.98 | -0.11 | -0.26 | 0.15 | 0.70 | ||
| SOLV | SOLVENTUM CORP | $71.44 | 812,000 | 17.34% | 71.98 | 72.37 | 72.58 | 73.34 | 72.91 | 44.25 | 41.95 | 46.62 | 61.02 | 70.62 | -0.19 | -0.21 | 0.02 | 0.85 | ||
| BILI | BILIBILI INC | $29.46 | 1,883,000 | -18.34% | 27.86 | 28.04 | 26.06 | 24.03 | 21.32 | 61.06 | 63.57 | 59.26 | 67.13 | 61.43 | 0.71 | 0.64 | 0.06 | 1.55 | ||
| LAMR | LAMAR ADVERTISING CO | $120.19 | 259,000 | -24.27% | 119.97 | 120.54 | 123.40 | 122.89 | 120.66 | 45.96 | 53.80 | 53.47 | 87.81 | 92.34 | -0.91 | -1.12 | 0.21 | 1.06 | ||
| ATI | ATI INC | $89.25 | 1,667,000 | -42.32% | 83.93 | 83.01 | 79.18 | 82.00 | 70.56 | 63.48 | 74.46 | 64.04 | 75.07 | 61.68 | 1.77 | 1.23 | 0.54 | 1.31 | ||
| AEG | AEGON LTD | $7.40 | 2,798,000 | -24.97% | 7.50 | 7.67 | 7.71 | 7.42 | 6.95 | 37.56 | 17.27 | 13.88 | 19.50 | 11.35 | -0.11 | -0.06 | -0.05 | 0.93 | ||
| CNA | CNA FINANCIAL CORP | $45.41 | 286,000 | 54.59% | 45.80 | 46.10 | 47.04 | 46.26 | 47.38 | 42.11 | 15.87 | 19.55 | 21.41 | 25.54 | -0.35 | -0.29 | -0.06 | 0.58 | ||
| ASND | ASCENDIS PHARMA A | $202.00 | 369,000 | 53.11% | 205.33 | 205.40 | 200.00 | 187.82 | 168.84 | 48.71 | 52.14 | 52.65 | 8.20 | 5.83 | 1.29 | 2.53 | -1.24 | 0.74 | ||
| EXAS | EXACT SCIENCES CORP | $64.64 | 1,977,000 | -8.94% | 62.16 | 59.57 | 54.21 | 52.45 | 51.20 | 78.33 | 90.97 | 90.71 | 85.46 | 88.19 | 2.86 | 2.54 | 0.32 | 1.29 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.58 | 988,000 | 18.04% | 14.46 | 14.28 | 14.36 | 14.57 | 14.15 | 55.06 | 74.76 | 84.53 | 76.94 | 88.09 | 0.09 | 0.03 | 0.06 | 0.44 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.77 | 3,453,000 | 292.39% | 93.60 | 92.27 | 95.92 | 101.95 | 105.42 | 42.15 | 63.69 | 70.63 | 76.80 | 84.99 | -0.72 | -1.12 | 0.40 | 0.46 | ||
| VTRS | VIATRIS INC | $10.35 | 5,046,000 | -4.32% | 10.18 | 10.08 | 10.16 | 9.65 | 9.55 | 60.12 | 80.32 | 85.08 | 87.37 | 93.35 | 0.10 | 0.06 | 0.05 | 0.77 | ||
| SF | STIFEL FINANCIAL CORP | $117.94 | 600,000 | -40.65% | 112.70 | 112.25 | 113.31 | 109.72 | 104.14 | 62.31 | 87.18 | 81.09 | 99.62 | 99.74 | 0.63 | -0.22 | 0.85 | 1.29 | ||
| RGLD | ROYAL GOLD INC | $182.47 | 813,000 | -34.54% | 193.00 | 196.13 | 188.42 | 178.12 | 169.17 | 39.45 | 11.92 | 11.75 | 0.00 | 0.16 | -1.05 | 1.73 | -2.78 | 0.48 | ||
| UDR | UDR INC | $36.24 | 3,734,000 | 31.90% | 36.27 | 36.33 | 37.50 | 38.89 | 40.59 | 43.16 | 64.12 | 68.70 | 82.21 | 91.42 | -0.33 | -0.44 | 0.11 | 0.77 | ||
| CDE | COEUR MINING INC | $18.65 | 11,126,000 | 12.51% | 20.57 | 19.92 | 16.70 | 13.08 | 9.71 | 48.66 | 22.39 | 25.96 | 4.68 | 5.69 | 0.80 | 1.28 | -0.48 | 1.42 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.49 | 1,257,000 | 14.59% | 40.38 | 40.76 | 41.57 | 39.77 | 38.48 | 45.65 | 56.09 | 50.42 | 80.41 | 77.48 | -0.26 | -0.30 | 0.04 | 0.49 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.55 | 2,691,000 | -52.35% | 62.33 | 62.01 | 61.07 | 61.33 | 63.50 | 48.22 | 54.66 | 65.65 | 33.82 | 50.08 | 0.34 | 0.46 | -0.11 | 0.55 | ||
| HTHT | H WORLD GROUP LTD | $38.61 | 719,000 | 5.27% | 37.90 | 38.18 | 37.41 | 35.38 | 35.21 | 57.83 | 83.41 | 76.00 | 97.22 | 90.65 | 0.24 | 0.21 | 0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.