Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH | CLEAN HARBORS INC | $291.20 | 0.16% | -2.74% | 5.51% | -1.95% | 19.62% | 26.42% | 78.46% | 213.79% | 460.86% | $316.98 | $201.34 | 8.13% | 44.63% | 0.88 | 427,000 | 18.28% |
| ONTO | ONTO INNOVATION INC | $307.58 | -12.46% | -10.65% | 10.63% | 42.71% | 85.43% | 197.49% | 165.87% | 333.03% | 1,403.32% | $386.46 | $89.40 | 20.41% | 244.05% | 2.05 | 1,968,000 | 45.89% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.47 | 2.51% | 7.63% | 7.67% | 30.23% | 40.61% | 121.50% | 96.13% | 34.14% | 75.18% | $243.81 | $105.00 | 0.14% | 131.88% | 0.70 | 767,000 | -6.46% |
| PR | PERMIAN RESOURCES CORP | $18.20 | 1.51% | -3.50% | -7.71% | -14.07% | 26.39% | 28.44% | 67.43% | 164.53% | 85.34% | $22.68 | $11.92 | 19.74% | 52.68% | 1.14 | 9,456,000 | 62.25% |
| SUI | SUN COMMUNITIES INC | $123.63 | 2.36% | 4.26% | 1.95% | -4.35% | 1.23% | -3.79% | -6.26% | -28.33% | 59.89% | $137.85 | $115.53 | 10.32% | 7.02% | 0.61 | 1,070,000 | 2.49% |
| JLL | JONES LANG LASALLE INC | $327.46 | 2.86% | 7.80% | 10.63% | 7.00% | -2.50% | 26.43% | 110.64% | 68.33% | 253.93% | $363.06 | $246.08 | 9.81% | 33.07% | 1.25 | 405,000 | 30.23% |
| RTO | RENTOKIL INITIAL PLC | $29.99 | 3.34% | 3.81% | 2.29% | -8.51% | 0.40% | 25.01% | -22.18% | N/A | N/A | $34.67 | $22.72 | 13.49% | 32.00% | 0.86 | 873,000 | 45.99% |
| BBIO | BRIDGEBIO PHARMA INC | $77.19 | 3.58% | 10.76% | 20.84% | 5.52% | -1.34% | 80.22% | 344.90% | 20.89% | N/A | $84.94 | $42.09 | 9.12% | 83.39% | 1.58 | 3,179,000 | 6.89% |
| J | JACOBS SOLUTIONS INC | $127.89 | 2.62% | 2.81% | 4.88% | -0.10% | -5.51% | -3.12% | 7.16% | -3.65% | 162.88% | $168.44 | $105.68 | 24.07% | 21.02% | 0.89 | 853,000 | -33.57% |
| TRU | TRANSUNION | $78.31 | 5.16% | 16.88% | 6.18% | 12.97% | -6.02% | -13.14% | 0.94% | -30.37% | 133.00% | $99.39 | $63.37 | 21.21% | 23.58% | 1.39 | 3,249,000 | 12.85% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.89 | 1.16% | 3.11% | 12.54% | 32.51% | 35.12% | 19.55% | 6.37% | -34.48% | -38.73% | $21.98 | $15.71 | 0.41% | 39.34% | 0.69 | 7,366,000 | 57.97% |
| DVA | DAVITA INC | $234.91 | 3.02% | 10.10% | 25.03% | 61.36% | 105.14% | 64.78% | 133.12% | 91.86% | 207.59% | $236.51 | $101.00 | 0.68% | 132.58% | 0.49 | 842,000 | 33.65% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.50 | -1.31% | 0.81% | 3.26% | 13.75% | 4.63% | -14.96% | 73.04% | 12.38% | 109.74% | $120.46 | $81.08 | 17.40% | 22.72% | 1.21 | 1,133,000 | -18.66% |
| WCC | WESCO INTERNATIONAL INC | $307.89 | -4.00% | -13.88% | -17.15% | 10.97% | 22.12% | 59.18% | 73.05% | 196.79% | 502.41% | $377.90 | $188.96 | 18.53% | 62.94% | 1.62 | 967,000 | 20.57% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.81 | 0.39% | -0.81% | 11.78% | 38.91% | 24.03% | -8.96% | -4.23% | -23.21% | 67.71% | $29.83 | $16.46 | 13.46% | 56.80% | 1.24 | 4,484,000 | -4.70% |
| NVMI | NOVA LTD | $470.14 | -6.46% | -12.00% | -10.13% | 6.31% | 35.35% | 70.08% | 310.07% | 375.42% | 4,249.12% | $615.99 | $232.73 | 23.68% | 102.02% | 1.74 | 857,000 | 38.23% |
| OVV | OVINTIV INC | $52.96 | 1.89% | -1.10% | -9.53% | -10.51% | 30.80% | 32.20% | 41.04% | 64.42% | 39.19% | $63.46 | $35.51 | 16.55% | 49.14% | 1.11 | 2,206,000 | 10.97% |
| GNRC | GENERAC HOLDINGS INC | $252.66 | -6.50% | -14.40% | -11.22% | 30.18% | 79.06% | 67.75% | 67.77% | -39.15% | 632.99% | $296.44 | $134.80 | 14.77% | 87.43% | 1.68 | 1,361,000 | 33.17% |
| CSL | CARLISLE COMPANIES INC | $366.73 | 1.63% | -5.58% | 6.53% | 10.76% | 11.65% | -7.32% | 42.20% | 91.53% | 253.47% | $435.92 | $293.43 | 15.87% | 24.98% | 0.96 | 504,000 | -16.69% |
| REG | REGENCY CENTERS CORP | $80.96 | 2.00% | 0.88% | 6.48% | 5.17% | 19.13% | 14.35% | 29.79% | 25.50% | -4.85% | $81.93 | $66.86 | 1.18% | 21.10% | 0.71 | 1,246,000 | -20.23% |
| ARMK | ARAMARK | $56.29 | 0.34% | 2.76% | 3.93% | 32.29% | 53.88% | 30.97% | 31.89% | 51.97% | 69.55% | $57.13 | $35.12 | 1.47% | 60.28% | 0.96 | 1,961,000 | -26.39% |
| UNM | UNUM GROUP | $92.34 | 1.03% | 3.85% | 9.71% | 24.50% | 19.56% | 13.66% | 92.38% | 221.85% | 203.35% | $93.22 | $68.28 | 0.94% | 35.25% | 0.70 | 926,000 | -31.05% |
| WMG | WARNER MUSIC GROUP CORP | $28.28 | 2.09% | 7.57% | -8.18% | 8.31% | -7.10% | -2.98% | 8.44% | -22.16% | N/A | $35.42 | $23.34 | 20.16% | 21.17% | 0.82 | 1,771,000 | -38.25% |
| DTM | DT MIDSTREAM INC | $144.59 | 0.56% | -3.45% | 2.28% | 7.85% | 19.51% | 36.70% | 190.17% | 230.64% | N/A | $152.88 | $98.06 | 5.42% | 47.45% | 0.69 | 506,000 | -7.16% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.40 | 2.55% | 3.74% | 10.24% | 9.78% | 10.94% | 35.38% | 60.75% | 34.72% | 43.19% | $49.41 | $35.70 | 0.02% | 38.38% | 0.38 | 1,668,000 | 8.38% |
| EG | EVEREST GROUP LTD | $371.35 | 3.17% | 8.26% | 15.76% | 13.53% | 11.02% | 11.17% | 8.62% | 47.16% | 106.70% | $372.36 | $302.44 | 0.27% | 22.78% | 0.53 | 389,000 | 8.06% |
| TOL | TOLL BROTHERS INC | $157.14 | -0.15% | -3.05% | 12.62% | 15.69% | 15.90% | 30.67% | 99.06% | 169.81% | 494.33% | $168.36 | $113.52 | 6.66% | 38.42% | 1.22 | 865,000 | -22.97% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.32 | 1.26% | 0.81% | -4.85% | 3.19% | -7.20% | 3.80% | 93.13% | 23.82% | N/A | $49.86 | $40.06 | 13.12% | 8.14% | 1.34 | 14,500 | -10.49% |
| VNOM | VIPER ENERGY INC | $40.75 | -1.14% | -6.43% | -11.45% | -12.31% | 5.08% | 5.13% | 55.53% | 116.41% | 120.57% | $51.13 | $35.10 | 20.30% | 16.10% | 0.71 | 2,072,000 | 20.47% |
| WF | WOORI FINANCIAL GROUP INC | $59.81 | 4.33% | 4.27% | -2.91% | -9.43% | 1.00% | 19.21% | 116.15% | 93.18% | 139.62% | $84.71 | $48.83 | 29.39% | 22.49% | 0.83 | 220,000 | 35.80% |
| NWSA | NEWS CORP | $26.64 | 3.34% | 6.43% | 0.87% | 9.18% | 1.72% | -10.03% | 36.27% | 3.46% | 137.01% | $31.61 | $22.20 | 15.72% | 20.00% | 0.93 | 6,227,000 | -8.95% |
| YUMC | YUM CHINA HOLDINGS INC | $41.70 | 1.81% | 3.78% | -3.89% | -15.23% | -13.43% | -9.25% | -27.44% | -37.09% | N/A | $58.39 | $40.15 | 28.58% | 3.86% | 0.73 | 1,862,000 | 83.81% |
| RRX | REGAL REXNORD CORP | $218.45 | -4.76% | -3.84% | 2.09% | 18.73% | 49.52% | 43.93% | 40.50% | 64.03% | 300.75% | $247.80 | $127.96 | 11.84% | 70.72% | 1.39 | 1,591,000 | -20.92% |
| DECK | DECKERS OUTDOOR CORP | $104.69 | 4.35% | 2.05% | -5.51% | 6.49% | -1.97% | -1.48% | 18.19% | 59.98% | 1,002.23% | $126.50 | $78.91 | 17.24% | 32.67% | 1.29 | 2,815,000 | 41.10% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $221.00 | 2.48% | 6.00% | 11.41% | 7.72% | 8.63% | 12.70% | 57.77% | 92.37% | 136.52% | $229.21 | $165.52 | 3.58% | 33.52% | 0.77 | 382,000 | 60.50% |
| COO | COOPER COMPANIES INC | $74.20 | 3.13% | 5.04% | 24.73% | 5.74% | -8.52% | 1.62% | -21.36% | -27.21% | 67.29% | $89.83 | $58.89 | 17.40% | 26.00% | 0.87 | 3,260,000 | -27.84% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $136.58 | 1.71% | 11.19% | -2.49% | -7.86% | -24.55% | -37.75% | 8.13% | 16.79% | 71.28% | $232.07 | $112.23 | 41.15% | 21.70% | 0.55 | 1,063,000 | -34.26% |
| PTC | PTC INC | $124.55 | 3.98% | 10.66% | -12.50% | -12.69% | -26.78% | -28.13% | -11.25% | -13.49% | 233.47% | $219.69 | $108.52 | 43.31% | 14.77% | 1.04 | 2,295,000 | 1.15% |
| MKC | MCCORMICK & CO INC | $53.45 | 1.02% | 10.55% | 15.82% | 9.42% | -20.56% | -30.19% | -39.38% | -39.67% | -0.16% | $74.95 | $44.82 | 28.69% | 19.25% | 0.31 | 4,518,000 | -18.20% |
| GIB | CGI INC | $66.48 | 1.54% | 6.81% | -4.12% | -10.14% | -27.06% | -36.84% | -36.60% | -27.31% | 54.82% | $106.00 | $59.63 | 37.28% | 11.49% | 0.70 | 648,000 | 180.52% |
| SWK | STANLEY BLACK & DECKER INC | $91.90 | 0.61% | -0.44% | 16.12% | 33.89% | 20.18% | 28.42% | -0.64% | -55.81% | -17.50% | $95.16 | $61.90 | 3.43% | 48.47% | 1.30 | 1,319,000 | -11.95% |
| FPS | FORGENT POWER SOLUTIONS INC | $46.86 | -6.09% | -20.17% | -17.62% | 62.31% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 28.52% | 80.58% | 3.10 | 32,151,000 | 249.58% |
| RPM | RPM INTERNATIONAL INC | $111.62 | 0.85% | -0.07% | 6.18% | 13.93% | 7.58% | -1.33% | 24.28% | 23.72% | 125.40% | $129.12 | $92.92 | 13.55% | 20.12% | 0.90 | 673,000 | 7.68% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.43 | 0.18% | -5.59% | 1.63% | 6.06% | 6.02% | 20.85% | 29.88% | 92.11% | 345.57% | $310.00 | $213.72 | 16.64% | 20.92% | 0.95 | 329,000 | -16.28% |
| OWL | BLUE OWL CAPITAL INC | $9.04 | 4.63% | 6.60% | -10.23% | 5.48% | -40.95% | -53.40% | -21.93% | -28.59% | N/A | $21.08 | $7.95 | 57.12% | 13.71% | 1.52 | 28,660,000 | 81.34% |
| EXEL | EXELIXIS INC | $55.85 | 3.50% | 4.92% | 15.06% | 27.28% | 28.16% | 26.07% | 191.95% | 205.86% | 593.79% | $56.21 | $33.76 | 0.64% | 65.46% | 0.61 | 2,364,000 | 28.27% |
| GL | GLOBE LIFE INC | $180.49 | 0.23% | 2.32% | 19.49% | 26.57% | 30.39% | 50.05% | 63.69% | 88.42% | 198.92% | $182.32 | $116.73 | 1.00% | 54.62% | 0.64 | 651,000 | -15.78% |
| SUN | SUNOCO LP | $68.28 | 0.72% | 5.50% | 1.97% | 5.47% | 29.49% | 25.40% | 56.00% | 79.31% | 135.69% | $72.88 | $47.98 | 6.31% | 42.31% | 0.44 | 159,000 | -34.30% |
| RNR | RENAISSANCERE HOLDINGS LTD | $326.29 | 2.98% | 6.23% | 17.50% | 8.63% | 19.85% | 38.36% | 76.60% | 119.22% | 183.53% | $328.39 | $231.17 | 0.64% | 41.15% | 0.39 | 319,000 | -6.18% |
| ALLY | ALLY FINANCIAL INC | $45.32 | -1.65% | -2.16% | 7.47% | 13.76% | -0.96% | 10.81% | 65.52% | -10.35% | 187.38% | $47.29 | $35.92 | 4.17% | 26.17% | 1.40 | 3,330,000 | 43.53% |
| IREN | IREN LTD | $38.82 | -10.39% | -18.68% | -41.71% | 11.65% | -9.09% | 147.89% | 585.87% | N/A | N/A | $76.87 | $14.72 | 49.50% | 163.72% | 2.53 | 60,369,000 | 46.29% |
| NTNX | NUTANIX INC | $51.28 | 0.16% | 9.25% | -7.59% | 24.77% | 1.34% | -32.02% | 81.65% | 33.47% | N/A | $82.42 | $34.01 | 37.78% | 50.78% | 1.26 | 3,313,000 | -24.67% |
| AIZ | ASSURANT INC | $279.48 | 1.95% | 7.17% | 12.48% | 28.05% | 17.57% | 45.73% | 122.09% | 78.58% | 226.92% | $279.50 | $183.39 | 0.01% | 52.39% | 0.60 | 277,000 | -6.10% |
| CNA | CNA FINANCIAL CORP | $51.17 | 3.08% | 9.01% | 21.14% | 10.66% | 9.17% | 12.59% | 31.68% | 13.16% | 68.49% | $51.22 | $41.53 | 0.10% | 23.21% | 0.50 | 616,000 | 81.18% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.89 | 1.17% | -2.11% | -14.84% | -26.00% | -34.11% | -18.39% | -47.43% | -35.09% | -55.38% | $23.52 | $13.23 | 40.93% | 4.99% | 0.48 | 876,000 | 50.26% |
| HRL | HORMEL FOODS CORP | $25.00 | 0.48% | -3.92% | 7.07% | 13.17% | 6.88% | -18.86% | -38.45% | -47.67% | -31.94% | $31.86 | $19.70 | 21.52% | 26.90% | 0.16 | 4,142,000 | 19.88% |
| LDOS | LEIDOS HOLDINGS INC | $108.84 | 5.60% | 8.84% | -14.18% | -31.47% | -40.68% | -33.07% | 23.09% | 6.12% | 124.60% | $205.77 | $98.86 | 47.11% | 10.10% | 0.47 | 2,316,000 | 75.99% |
| AEG | AEGON LTD | $8.66 | 1.17% | 3.59% | 2.36% | 17.66% | 11.60% | 20.28% | 69.47% | 109.69% | 142.58% | $8.81 | $6.75 | 1.68% | 28.30% | 0.93 | 6,374,000 | 12.75% |
| JBS | JBS NV | $12.26 | 1.57% | 1.91% | 0.49% | -30.93% | -13.54% | -11.93% | N/A | N/A | N/A | $18.65 | $11.50 | 34.26% | 6.66% | 0.36 | 5,465,000 | 2.49% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.76 | 3.55% | 5.76% | 10.02% | 23.95% | -2.01% | -15.81% | 67.28% | N/A | N/A | $36.57 | $22.19 | 18.62% | 34.11% | 1.28 | 3,021,000 | 1.34% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $130.13 | -9.99% | -10.47% | -24.81% | 44.57% | 165.73% | 358.20% | 229.03% | 132.00% | N/A | $187.50 | $25.56 | 30.60% | 409.12% | 2.21 | 4,871,000 | 47.20% |
| SOLV | SOLVENTUM CORP | $78.27 | -0.10% | 0.45% | 2.41% | 23.12% | -0.95% | 0.03% | N/A | N/A | N/A | $88.20 | $62.38 | 11.26% | 25.47% | 0.83 | 1,367,000 | 21.30% |
| LOGI | LOGITECH INTERNATIONAL SA | $94.00 | -0.68% | -6.79% | -25.80% | 2.20% | -6.26% | 1.15% | 60.16% | -23.88% | 497.96% | $129.62 | $83.32 | 27.48% | 12.82% | 1.18 | 922,000 | -19.41% |
| ARCC | ARES CAPITAL CORP | $18.73 | 0.38% | 4.11% | -1.27% | 3.54% | -8.37% | -15.86% | -0.85% | -6.02% | 32.27% | $23.42 | $17.40 | 20.01% | 7.64% | 0.70 | 3,516,000 | -45.73% |
| GFL | GFL ENVIRONMENTAL INC | $37.48 | 0.16% | -0.79% | 11.02% | -15.91% | -12.59% | -22.51% | -3.23% | 16.15% | N/A | $51.51 | $33.33 | 27.24% | 12.45% | 0.83 | 3,432,000 | 39.63% |
| TYL | TYLER TECHNOLOGIES INC | $318.10 | 5.45% | 13.17% | 1.45% | -5.90% | -27.01% | -45.44% | -22.85% | -31.51% | 92.58% | $621.34 | $270.71 | 48.80% | 17.51% | 0.98 | 775,000 | -6.51% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $69.03 | -1.17% | -0.96% | 16.33% | 60.16% | 79.77% | 213.77% | N/A | N/A | N/A | $70.91 | $19.01 | 2.64% | 263.12% | 1.10 | 2,243,000 | -12.07% |
| UDR | UDR INC | $41.09 | 1.16% | 5.09% | 11.54% | 18.62% | 11.99% | 1.28% | -5.89% | -17.36% | 9.75% | $41.60 | $32.94 | 1.23% | 24.74% | 0.70 | 2,163,000 | -33.47% |
| FUTU | FUTU HOLDINGS LTD | $95.04 | -4.88% | -3.14% | -6.80% | -32.19% | -46.74% | -21.01% | 131.13% | -41.41% | N/A | $202.53 | $80.50 | 53.07% | 18.06% | 1.51 | 2,140,000 | -20.24% |
| CNH | CNH INDUSTRIAL NV | $10.72 | -1.83% | -1.92% | -2.10% | 0.66% | 14.65% | -22.09% | -26.32% | -35.54% | 58.58% | $14.27 | $9.00 | 24.88% | 19.11% | 1.09 | 9,354,000 | -26.45% |
| SNN | SMITH & NEPHEW PLC | $30.25 | 5.29% | 0.10% | 3.03% | -5.88% | -8.00% | 0.30% | -1.14% | -31.51% | -11.63% | $38.79 | $28.56 | 22.02% | 5.94% | 0.66 | 1,706,000 | -6.26% |
| AGI | ALAMOS GOLD INC | $31.58 | 4.19% | 1.51% | -20.27% | -31.36% | -17.78% | 17.09% | 159.92% | 304.35% | 231.37% | $55.40 | $23.93 | 43.00% | 32.00% | 0.66 | 4,862,000 | 72.66% |
| ICLR | ICON PLC | $173.06 | -1.14% | 7.52% | 25.83% | 51.55% | -8.27% | 14.75% | -28.79% | -19.54% | 148.29% | $211.00 | $66.57 | 17.98% | 159.97% | 1.15 | 938,000 | 16.67% |
| PNW | PINNACLE WEST CAPITAL CORP | $109.37 | 2.89% | 1.95% | 10.68% | 6.49% | 24.09% | 21.29% | 33.80% | 31.93% | 32.47% | $109.52 | $85.32 | 0.14% | 28.18% | 0.32 | 1,144,000 | 5.05% |
| EVR | EVERCORE INC | $342.64 | 0.47% | -1.34% | -1.27% | 12.36% | -2.46% | 21.19% | 175.21% | 138.59% | 688.22% | $388.71 | $265.87 | 11.85% | 28.88% | 1.47 | 378,000 | 19.24% |
| UHAL | U-HAUL HOLDING CO | $67.58 | 1.69% | 2.36% | 20.14% | 42.91% | 33.69% | 9.65% | 21.46% | 12.05% | 83.33% | $67.65 | $41.95 | 0.10% | 61.10% | 0.94 | 203,000 | -7.73% |
| MOG.A | MOOG INC | $417.42 | -0.85% | 0.28% | 11.81% | 43.93% | 67.05% | 128.94% | 284.65% | 399.43% | 711.00% | $430.52 | $176.28 | 3.04% | 136.80% | 1.00 | 366,000 | 45.24% |
| ALGN | ALIGN TECHNOLOGY INC | $184.52 | 1.67% | 5.01% | 10.70% | 8.16% | 18.26% | -6.33% | -46.45% | -70.44% | 128.17% | $208.31 | $122.00 | 11.42% | 51.25% | 1.56 | 1,354,000 | -0.81% |
| DY | DYCOM INDUSTRIES INC | $437.76 | -6.96% | -11.31% | -9.92% | 25.74% | 25.95% | 77.09% | 287.74% | 489.50% | 391.53% | $566.47 | $233.00 | 22.72% | 87.88% | 1.13 | 446,000 | -1.55% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.84 | 1.90% | 5.92% | 5.17% | 6.89% | -10.02% | -14.78% | 36.12% | 11.58% | 32.54% | $61.40 | $42.78 | 20.46% | 14.17% | 0.78 | 2,422,000 | 101.16% |
| DINO | HF SINCLAIR CORP | $72.50 | -0.08% | 6.96% | -0.98% | 19.40% | 54.75% | 66.44% | 62.19% | 122.46% | 213.17% | $74.73 | $42.16 | 2.98% | 71.96% | 0.73 | 1,601,000 | -22.81% |
| DT | DYNATRACE INC | $44.77 | -1.34% | 11.15% | -0.44% | 18.78% | 5.71% | -18.11% | -12.76% | -25.01% | N/A | $57.55 | $31.64 | 22.21% | 41.52% | 1.25 | 5,183,000 | -27.41% |
| IESC | IES HOLDINGS INC | $654.00 | -6.57% | -14.68% | -7.22% | 35.54% | 60.72% | 120.02% | 1,048.58% | 1,181.60% | 5,111.16% | $804.00 | $291.00 | 18.66% | 124.74% | 1.50 | 238,000 | -20.67% |
| BWA | BORGWARNER INC | $63.52 | -1.31% | -8.56% | -14.25% | 20.23% | 36.19% | 78.73% | 27.24% | 29.29% | 122.72% | $78.82 | $34.27 | 19.41% | 85.35% | 1.06 | 3,659,000 | 68.77% |
| COKE | COCA-COLA CONSOLIDATED INC | $195.63 | 0.92% | 9.15% | 11.79% | 0.48% | 30.56% | 68.72% | 205.92% | 397.29% | 1,245.09% | $219.65 | $109.42 | 10.94% | 78.79% | 0.65 | 622,000 | 3.49% |
| AUR | AURORA INNOVATION INC | $6.63 | -6.22% | 6.25% | -14.12% | 59.76% | 71.32% | 28.24% | 123.99% | -32.69% | N/A | $8.57 | $3.60 | 22.59% | 84.17% | 2.36 | 20,087,000 | -49.82% |
| PS | PERSHING SQUARE INC | $32.42 | -1.76% | 9.45% | -10.39% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 40.99% | 29.68% | 1.90 | 146,000 | 9.77% |
| HTHT | H WORLD GROUP LTD | $42.14 | -0.71% | 1.81% | -4.94% | -19.29% | -12.19% | 26.51% | 5.27% | -22.31% | 346.16% | $56.64 | $30.41 | 25.60% | 38.57% | 0.93 | 1,810,000 | 64.85% |
| VICR | VICOR CORP | $282.95 | -19.21% | -14.67% | -15.02% | 81.80% | 142.13% | 517.12% | 418.13% | 162.06% | 2,772.59% | $382.54 | $41.76 | 26.03% | 577.56% | 1.93 | 1,156,000 | 77.57% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.25 | 1.91% | 5.28% | 7.81% | 3.53% | 10.80% | 7.48% | -1.35% | -11.87% | 64.17% | $69.00 | $58.15 | 3.99% | 13.93% | 0.48 | 1,385,000 | 40.18% |
| AA | ALCOA CORP | $48.68 | 2.53% | -8.29% | -41.90% | -31.94% | -13.90% | 54.44% | 42.05% | 28.38% | N/A | $84.38 | $28.11 | 42.31% | 73.18% | 1.61 | 9,904,000 | -41.70% |
| DKNG | DRAFTKINGS INC | $25.89 | 0.47% | 12.08% | 2.33% | 11.79% | -27.40% | -37.34% | -1.37% | -49.51% | N/A | $48.78 | $20.46 | 46.92% | 26.54% | 1.77 | 7,363,000 | -20.10% |
| LULU | LULULEMON ATHLETICA INC | $118.43 | 1.74% | 5.68% | -6.36% | -23.95% | -43.82% | -51.92% | -68.79% | -67.86% | 61.61% | $247.00 | $104.44 | 52.05% | 13.40% | 1.29 | 2,634,000 | 0.80% |
| EQH | EQUITABLE HOLDINGS INC | $45.61 | 3.54% | 4.04% | 9.67% | 20.69% | -4.92% | -18.33% | 66.58% | 47.99% | N/A | $56.04 | $35.20 | 18.61% | 29.59% | 1.30 | 3,191,000 | 7.91% |
| PAC | PACIFIC AIRPORT GROUP | $253.71 | 0.51% | 0.59% | 5.69% | 0.57% | -3.13% | 7.71% | 35.58% | 136.01% | 152.55% | $300.41 | $206.91 | 15.55% | 22.62% | 0.84 | 87,000 | -19.44% |
| U | UNITY SOFTWARE INC | $29.32 | -2.88% | 9.77% | -4.71% | 28.88% | -33.74% | 20.76% | -32.54% | -72.36% | N/A | $52.15 | $16.78 | 43.78% | 74.73% | 2.44 | 7,668,000 | -10.07% |
| AVY | AVERY DENNISON CORP | $166.97 | 2.36% | 1.43% | 6.32% | -2.62% | -8.48% | -8.97% | -3.75% | -20.45% | 134.74% | $199.54 | $152.45 | 16.32% | 9.52% | 0.84 | 658,000 | 8.94% |
| TXRH | TEXAS ROADHOUSE INC | $194.28 | 1.46% | 1.93% | 13.65% | 19.20% | 13.38% | 1.65% | 71.53% | 102.69% | 328.50% | $197.00 | $153.83 | 1.38% | 26.30% | 0.86 | 874,000 | 4.30% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $80.19 | -3.33% | -7.73% | -8.24% | 4.93% | 62.72% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 11.69% | 98.34% | 1.55 | 1,954,000 | 4.32% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $267.18 | -0.25% | 9.77% | 5.01% | 31.72% | 7.60% | -16.61% | -9.82% | -50.52% | 461.18% | $352.66 | $199.05 | 24.24% | 34.23% | 1.55 | 746,000 | -20.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.