Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $259.43 | -1.41% | -0.37% | 8.74% | -19.60% | -11.85% | 2.75% | 81.23% | 48.17% | 165.95% | $346.00 | $223.76 | 25.02% | 15.94% | 1.08 | 963,000 | -20.87% |
| KSPI | JOINT STOCK CO KASPIKZ | $79.08 | 0.55% | 0.50% | 2.49% | -3.35% | -6.84% | -17.63% | N/A | N/A | N/A | $111.45 | $70.61 | 29.04% | 12.00% | 0.93 | 410,000 | 86.36% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.09 | 0.36% | -0.05% | -7.47% | -7.91% | -1.73% | -1.77% | 45.09% | 41.33% | 58.35% | $66.72 | $50.61 | 17.43% | 8.86% | 0.85 | 1,002,000 | 45.85% |
| HTHT | H WORLD GROUP LTD | $48.35 | -0.27% | -0.64% | 3.57% | 21.42% | 42.54% | 47.12% | 12.52% | 9.86% | 498.98% | $49.49 | $30.13 | 2.30% | 60.47% | 0.93 | 1,360,000 | 252.33% |
| NWSA | NEWS CORP | $26.25 | 0.11% | -0.08% | 2.86% | -15.40% | -11.68% | -4.48% | 44.07% | 45.67% | 91.33% | $31.61 | $23.38 | 16.96% | 12.28% | 0.97 | 2,954,000 | 43.68% |
| EMA | EMERA INC | $49.17 | 0.06% | 1.42% | 0.90% | 3.71% | 7.31% | N/A | N/A | 16.58% | 55.16% | $49.77 | $43.90 | 1.21% | 12.00% | -0.12 | 136,000 | 86.30% |
| BBIO | BRIDGEBIO PHARMA INC | $75.61 | -0.25% | -1.92% | 5.34% | 45.52% | 75.10% | 176.76% | 900.13% | 11.82% | N/A | $78.44 | $27.32 | 3.61% | 176.76% | 1.60 | 1,366,000 | 25.90% |
| WF | WOORI FINANCIAL GROUP INC | $58.90 | -1.67% | 1.24% | 4.08% | 3.08% | 18.44% | 88.72% | 111.34% | 109.01% | 156.76% | $59.90 | $29.44 | 1.67% | 100.07% | 0.80 | 65,400 | 21.11% |
| SNN | SMITH & NEPHEW PLC | $33.14 | 0.30% | 0.06% | 1.28% | -6.65% | 8.19% | 34.83% | 22.42% | -22.61% | -7.61% | $38.79 | $23.69 | 14.57% | 39.89% | 0.71 | 553,000 | 1.47% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.50 | -0.66% | -0.81% | -14.07% | -30.77% | 4.65% | 30.56% | -19.50% | -63.24% | -71.45% | $20.86 | $9.95 | 35.28% | 35.68% | 0.93 | 4,764,000 | 65.02% |
| RBC | RBC BEARINGS INC | $456.90 | 0.12% | -0.64% | 3.43% | 18.89% | 18.74% | 53.79% | 114.40% | 156.08% | 581.53% | $465.80 | $290.56 | 1.91% | 57.25% | 1.01 | 105,000 | 26.51% |
| ARCC | ARES CAPITAL CORP | $20.17 | -0.15% | 1.31% | -1.99% | -1.32% | -8.15% | -8.07% | 7.86% | 21.07% | 40.17% | $23.84 | $18.26 | 15.39% | 10.46% | 0.70 | 6,889,000 | 77.92% |
| YPF | YPF SOCIEDAD ANONIMA | $36.46 | 1.39% | 2.68% | 0.08% | 43.83% | 15.93% | -13.95% | 302.87% | 639.55% | 123.82% | $47.43 | $22.82 | 23.13% | 59.77% | 1.08 | 1,632,000 | 166.23% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.38 | -0.41% | -0.84% | -4.21% | -12.32% | 4.47% | 8.54% | 55.04% | 93.60% | 286.06% | $109.05 | $68.40 | 16.20% | 33.61% | 1.04 | 515,000 | 26.85% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.64 | -1.12% | -2.64% | -4.80% | 2.40% | 14.28% | 4.80% | 19.50% | 52.81% | 154.28% | $160.18 | $84.23 | 10.33% | 70.53% | 0.63 | 696,000 | 0.29% |
| EG | EVEREST GROUP LTD | $340.03 | 0.74% | 1.30% | 8.95% | -1.58% | 0.05% | -5.46% | 1.54% | 48.27% | 81.51% | $373.23 | $302.44 | 8.90% | 12.43% | 0.59 | 174,000 | -5.43% |
| VTRS | VIATRIS INC | $12.37 | 0.41% | 3.00% | 15.61% | 28.59% | 38.52% | -0.08% | 11.14% | -30.31% | -77.62% | $12.60 | $6.85 | 1.83% | 80.58% | 0.78 | 5,353,000 | 32.27% |
| BALL | BALL CORP | $53.16 | 0.95% | 1.61% | 8.42% | 7.18% | -5.22% | -3.33% | 2.98% | -42.37% | 44.03% | $60.29 | $43.51 | 11.82% | 22.18% | 0.75 | 1,702,000 | 76.37% |
| DPZ | DOMINOS PIZZA INC | $421.25 | -1.01% | -1.55% | -0.61% | -3.03% | -6.51% | 0.13% | 20.43% | 9.60% | 276.12% | $500.55 | $392.89 | 15.84% | 7.22% | 0.67 | 326,000 | 51.63% |
| BBY | BEST BUY CO INC | $67.84 | -2.54% | -4.85% | -12.17% | -10.34% | 1.06% | -20.98% | -16.49% | -32.67% | 120.62% | $91.68 | $54.99 | 26.00% | 23.37% | 1.17 | 5,936,000 | 116.96% |
| WPC | W P CAREY INC | $64.78 | -0.06% | 0.56% | -3.66% | -4.85% | 3.85% | 18.64% | -17.46% | -7.67% | 7.84% | $69.79 | $52.91 | 7.18% | 22.43% | 0.47 | 975,000 | 123.62% |
| QXO | QXO INC | $21.05 | -0.89% | -4.14% | 14.84% | 12.33% | -2.27% | 37.22% | -10.81% | -11.41% | 5.25% | $24.69 | $11.85 | 14.74% | 77.70% | 0.70 | 2,996,000 | 22.24% |
| NTNX | NUTANIX INC | $52.35 | -0.93% | -1.11% | 10.93% | -31.93% | -31.51% | -14.97% | 102.36% | 64.36% | N/A | $83.36 | $46.12 | 37.20% | 13.51% | 1.34 | 3,155,000 | 59.34% |
| WSO | WATSCO INC | $349.00 | 0.26% | 0.50% | 2.18% | -12.66% | -20.97% | -26.49% | 38.19% | 53.39% | 192.83% | $535.40 | $323.05 | 34.82% | 8.03% | 0.99 | 366,000 | 167.15% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $226.11 | -0.67% | -0.23% | -5.56% | 12.45% | 24.82% | 26.76% | 60.60% | 66.04% | 86.25% | $246.33 | $152.33 | 8.21% | 48.44% | 0.83 | 879,000 | 255.87% |
| AVY | AVERY DENNISON CORP | $182.65 | 0.06% | 0.89% | 5.87% | 13.86% | 4.09% | -2.45% | 0.68% | 19.99% | 187.23% | $196.41 | $156.23 | 7.00% | 16.91% | 0.87 | 531,000 | 48.74% |
| ALLY | ALLY FINANCIAL INC | $45.77 | -1.06% | -1.38% | 10.45% | 14.83% | 17.51% | 28.21% | 87.89% | 31.67% | 142.68% | $46.79 | $29.52 | 2.17% | 55.05% | 1.41 | 1,241,000 | 22.39% |
| AXIA | AXIA ENERGIA | $7.10 | -21.34% | -19.83% | -38.73% | -28.41% | -4.51% | 26.70% | -10.98% | 0.35% | 406.79% | $12.66 | $5.49 | 43.96% | 29.23% | 0.55 | 1,451,000 | -20.97% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.45 | 0.46% | -0.34% | -9.33% | -11.47% | -24.90% | -40.63% | -47.59% | -51.45% | -50.99% | $79.39 | $41.58 | 45.27% | 4.50% | 0.93 | 4,834,000 | 88.90% |
| ICLR | ICON PLC | $182.36 | -0.26% | 1.80% | 1.47% | 11.58% | 25.38% | -13.01% | -8.12% | -5.76% | 133.59% | $228.29 | $125.10 | 20.12% | 45.77% | 1.07 | 578,000 | 134.96% |
| AA | ALCOA CORP | $53.77 | -0.88% | 0.09% | 29.10% | 58.85% | 82.21% | 44.74% | 15.49% | 143.97% | N/A | $54.43 | $21.53 | 1.21% | 149.74% | 1.62 | 4,211,000 | 33.56% |
| DOCU | DOCUSIGN INC | $69.47 | -0.71% | -1.36% | 1.67% | -15.42% | -10.81% | -24.24% | 24.61% | -69.55% | N/A | $99.30 | $63.41 | 30.04% | 9.57% | 1.80 | 1,615,000 | 27.07% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.02 | 1.91% | 4.36% | 8.02% | 43.94% | 55.08% | 57.83% | 151.89% | 179.09% | 179.09% | $16.51 | $6.94 | 2.97% | 130.84% | 1.45 | 6,042,000 | 74.93% |
| SOLV | SOLVENTUM CORP | $80.09 | -0.46% | -0.85% | -6.39% | 10.91% | 5.60% | 21.26% | N/A | N/A | N/A | $88.20 | $60.70 | 9.20% | 31.94% | 0.82 | 575,000 | 14.54% |
| ALLE | ALLEGION PLC | $161.35 | 0.35% | 0.36% | -2.31% | -7.82% | 11.96% | 23.20% | 51.16% | 42.11% | 140.96% | $180.68 | $116.57 | 10.70% | 38.41% | 0.89 | 396,000 | 107.33% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.91 | -0.83% | -0.04% | 1.10% | -7.18% | -16.31% | 5.28% | 46.51% | -42.76% | -44.28% | $30.46 | $22.05 | 21.50% | 8.44% | 0.48 | 222,000 | -19.27% |
| EQH | EQUITABLE HOLDINGS INC | $48.37 | -0.43% | -0.27% | 6.14% | -7.53% | -13.78% | 2.89% | 66.97% | 94.57% | N/A | $56.61 | $41.39 | 14.56% | 16.86% | 1.29 | 1,385,000 | 62.37% |
| ITT | ITT INC | $177.43 | -0.26% | 0.06% | -2.64% | 0.32% | 13.14% | 24.95% | 117.12% | 133.77% | 379.41% | $197.07 | $105.64 | 9.97% | 67.96% | 1.24 | 1,998,000 | 501.81% |
| KIM | KIMCO REALTY CORP | $20.39 | 0.15% | 1.80% | -0.49% | -5.91% | -3.00% | -12.23% | -3.64% | 40.62% | -24.40% | $23.65 | $17.93 | 13.78% | 13.72% | 0.91 | 1,948,000 | -19.64% |
| GGG | GRACO INC | $83.26 | -0.17% | -0.23% | 1.23% | -1.46% | -3.15% | -0.61% | 22.77% | 15.90% | 241.27% | $89.67 | $72.06 | 7.15% | 15.54% | 0.90 | 397,000 | 5.03% |
| CHWY | CHEWY INC | $33.26 | 2.37% | 2.40% | -4.40% | -16.73% | -21.96% | -2.78% | -11.59% | -63.42% | N/A | $48.62 | $29.83 | 31.59% | 11.52% | 1.55 | 7,096,000 | 80.28% |
| VNOM | VIPER ENERGY INC | $38.39 | 0.73% | -0.18% | 0.95% | -0.23% | 0.68% | -21.02% | 20.34% | 232.09% | 169.40% | $52.10 | $34.71 | 26.31% | 10.60% | 0.81 | 1,155,000 | 22.22% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.84 | 0.04% | -0.33% | -11.20% | -7.18% | -23.75% | -18.64% | 26.29% | N/A | N/A | $77.16 | $50.08 | 32.81% | 3.51% | 0.64 | 1,081,000 | 43.37% |
| CSL | CARLISLE COMPANIES INC | $326.89 | -1.04% | -1.30% | 2.65% | -2.14% | -12.46% | -11.33% | 37.62% | 110.84% | 265.49% | $435.92 | $293.43 | 25.01% | 11.40% | 0.95 | 307,000 | 116.20% |
| TSEM | TOWER SEMICONDUCTOR LTD | $121.11 | -0.41% | 2.33% | 8.27% | 71.76% | 179.38% | 132.55% | 180.09% | 380.21% | 713.91% | $129.58 | $28.64 | 6.54% | 322.87% | 1.13 | 516,000 | -8.35% |
| NDSN | NORDSON CORP | $243.14 | -0.35% | -0.09% | 3.45% | 6.95% | 13.42% | 16.43% | 1.40% | 23.48% | 275.80% | $251.47 | $165.03 | 3.31% | 47.33% | 0.97 | 335,000 | 33.47% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $345.73 | -1.54% | -2.20% | 12.74% | 23.68% | 43.18% | 83.50% | 49.69% | 107.55% | 167.01% | $360.20 | $158.88 | 4.02% | 117.60% | 0.58 | 423,000 | 30.96% |
| PAC | PACIFIC AIRPORT GROUP | $268.19 | -1.53% | -0.07% | 12.68% | 10.18% | 16.80% | 52.95% | 81.32% | 137.84% | 196.05% | $273.40 | $168.62 | 1.91% | 59.05% | 0.84 | 33,600 | 38.27% |
| SNAP | SNAP INC | $7.88 | 0.25% | -0.76% | 3.14% | -6.19% | -9.32% | -27.44% | -10.56% | -84.62% | N/A | $13.28 | $6.90 | 40.66% | 14.20% | 2.02 | 23,417,000 | 110.68% |
| RPM | RPM INTERNATIONAL INC | $105.59 | -0.55% | 0.30% | -1.23% | -9.78% | -3.87% | -14.25% | 7.59% | 17.58% | 136.80% | $129.12 | $95.28 | 18.22% | 10.83% | 0.88 | 752,000 | 82.97% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.35 | -0.45% | 0.36% | 3.61% | 4.64% | 18.34% | 30.34% | 68.66% | 111.51% | 366.98% | $252.00 | $161.11 | 2.64% | 52.29% | 0.93 | 148,000 | 59.14% |
| JKHY | JACK HENRY & ASSOCIATES INC | $186.42 | 0.16% | 0.59% | 7.01% | 23.32% | 3.47% | 6.48% | 5.03% | 17.04% | 135.23% | $196.00 | $144.12 | 4.89% | 29.35% | 0.58 | 454,000 | 37.16% |
| IEX | IDEX CORP | $180.01 | -0.17% | 0.27% | 3.07% | 10.99% | 2.53% | -13.80% | -21.90% | -7.80% | 131.64% | $226.05 | $153.36 | 20.37% | 17.38% | 0.85 | 345,000 | 53.33% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.96 | -0.31% | -1.00% | 6.37% | 7.91% | 3.33% | -3.50% | 43.75% | 77.87% | 135.26% | $232.97 | $159.25 | 12.02% | 28.70% | 0.80 | 197,000 | -8.37% |
| EVR | EVERCORE INC | $347.19 | -1.42% | -1.15% | 9.47% | 1.92% | 28.58% | 24.93% | 213.74% | 214.60% | 532.17% | $364.42 | $148.63 | 4.73% | 133.59% | 1.43 | 172,000 | 54.95% |
| MAS | MASCO CORP | $64.60 | -0.22% | 0.53% | -0.26% | -7.77% | 0.37% | -10.92% | 36.78% | 18.21% | 126.35% | $82.18 | $56.55 | 21.39% | 14.24% | 1.03 | 1,851,000 | 82.36% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $589.47 | -1.58% | -2.22% | 1.73% | 33.03% | 94.78% | 89.16% | 98.78% | 435.59% | 4,645.75% | $615.00 | $265.00 | 4.15% | 122.44% | 0.80 | 294,000 | 200.00% |
| NXT | NEXTPOWER INC | $90.21 | -1.13% | -2.36% | 3.17% | 18.49% | 65.92% | 144.01% | N/A | N/A | N/A | $112.74 | $36.06 | 19.98% | 150.17% | 1.17 | 982,000 | 28.37% |
| DT | DYNATRACE INC | $44.22 | -0.25% | -0.85% | -0.92% | -10.34% | -19.91% | -18.26% | 14.95% | 5.59% | N/A | $63.00 | $39.30 | 29.81% | 12.52% | 1.35 | 3,104,000 | 64.67% |
| W | WAYFAIR INC | $102.03 | -0.19% | -1.55% | -7.28% | 14.40% | 99.51% | 128.66% | 207.88% | -56.28% | 106.33% | $114.92 | $20.41 | 11.22% | 399.90% | 2.59 | 1,540,000 | 17.47% |
| HRL | HORMEL FOODS CORP | $24.17 | -0.37% | 0.21% | 3.73% | -1.91% | -20.10% | -22.53% | -46.89% | -48.30% | -39.95% | $32.07 | $21.03 | 24.63% | 14.93% | 0.17 | 3,049,000 | 17.36% |
| ERIE | ERIE INDEMNITY CO | $287.43 | 1.78% | 0.45% | -2.15% | -8.24% | -17.12% | -30.13% | 15.03% | 18.73% | 191.60% | $456.93 | $273.59 | 37.10% | 5.06% | 0.53 | 116,000 | 73.13% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.78 | -1.98% | -2.04% | 3.01% | -15.97% | -16.45% | -0.61% | 234.84% | 246.59% | 61.49% | $36.91 | $15.55 | 51.83% | 14.34% | 0.76 | 1,880,000 | 57.06% |
| COKE | COCA-COLA CONSOLIDATED INC | $154.62 | -3.74% | -6.23% | -4.64% | 32.90% | 38.49% | 24.69% | 197.32% | 482.88% | 749.65% | $169.49 | $105.21 | 8.77% | 46.96% | 0.70 | 891,000 | 137.60% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.60 | 0.31% | 2.27% | -2.66% | 7.34% | 21.69% | 18.90% | 59.91% | 21.36% | 26.13% | $46.36 | $35.04 | 3.80% | 27.28% | 0.45 | 623,000 | 12.45% |
| UNM | UNUM GROUP | $78.57 | -0.34% | -0.15% | 4.48% | 1.49% | -2.71% | 7.56% | 90.84% | 254.08% | 133.08% | $84.48 | $66.81 | 7.00% | 17.60% | 0.75 | 688,000 | 47.32% |
| TOL | TOLL BROTHERS INC | $137.94 | -0.85% | -1.23% | -1.39% | -0.25% | 20.86% | 9.37% | 173.64% | 207.08% | 307.38% | $149.79 | $86.67 | 7.91% | 59.16% | 1.23 | 611,000 | 32.25% |
| RNR | RENAISSANCERE HOLDINGS LTD | $283.84 | 0.87% | 0.60% | 7.53% | 13.44% | 16.85% | 14.08% | 52.37% | 74.74% | 145.81% | $285.00 | $219.00 | 0.41% | 29.61% | 0.45 | 178,000 | 21.09% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.47 | -0.30% | -4.98% | 5.82% | -12.05% | 66.78% | 192.12% | 669.31% | 182.02% | 1,794.13% | $112.57 | $23.90 | 31.18% | 224.14% | 1.21 | 1,326,000 | -18.15% |
| MLI | MUELLER INDUSTRIES INC | $117.71 | -0.36% | 0.28% | 7.33% | 17.39% | 48.12% | 47.56% | 297.07% | 578.25% | 743.50% | $118.91 | $66.84 | 1.01% | 76.11% | 1.10 | 559,000 | 62.50% |
| ENTG | ENTEGRIS INC | $85.94 | -0.38% | 0.96% | 12.65% | -8.09% | 6.56% | -13.66% | 31.33% | -8.93% | 524.56% | $110.46 | $60.75 | 22.20% | 41.47% | 2.08 | 1,273,000 | -4.64% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $173.71 | -0.74% | -0.84% | 0.50% | 40.90% | 21.23% | 33.76% | 176.30% | 227.75% | 311.93% | $190.95 | $84.00 | 9.03% | 106.80% | 1.65 | 495,000 | 37.88% |
| CNA | CNA FINANCIAL CORP | $48.03 | 0.57% | 0.42% | 4.01% | 4.50% | 3.22% | -0.52% | 13.22% | 25.63% | 34.39% | $51.34 | $43.29 | 6.45% | 10.95% | 0.56 | 331,000 | 45.81% |
| SF | STIFEL FINANCIAL CORP | $127.65 | -0.77% | -0.84% | 5.29% | 11.08% | 23.00% | 20.25% | 116.58% | 154.43% | 335.86% | $133.08 | $73.27 | 4.08% | 74.22% | 1.29 | 399,000 | 13.03% |
| NIO | NIO INC | $5.34 | 4.71% | 6.80% | 3.09% | -25.94% | 55.69% | 21.92% | -46.55% | -88.43% | N/A | $8.01 | $3.02 | 33.33% | 76.82% | 1.67 | 64,708,000 | 34.94% |
| IONS | IONIS PHARMACEUTICALS INC | $79.87 | -0.08% | -1.81% | -2.59% | 24.51% | 102.15% | 128.72% | 113.84% | 40.05% | 31.17% | $83.61 | $23.95 | 4.47% | 233.49% | 0.83 | 910,000 | 26.39% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.69 | -1.91% | -0.96% | 10.14% | -5.96% | 14.63% | -20.51% | 81.34% | 160.88% | 265.33% | $82.68 | $39.28 | 24.18% | 59.60% | 1.33 | 1,202,000 | 106.53% |
| ASND | ASCENDIS PHARMA A | $211.02 | 0.98% | 0.76% | 0.08% | 10.14% | 22.26% | 54.62% | 74.47% | 26.66% | 1,082.18% | $229.94 | $118.03 | 8.23% | 78.79% | 0.73 | 293,000 | 9.33% |
| AEG | AEGON LTD | $7.76 | 0.78% | 1.31% | -1.52% | -2.02% | 7.18% | 32.42% | 52.46% | 99.49% | 33.79% | $8.15 | $5.42 | 4.79% | 43.17% | 0.89 | 3,038,000 | 200.49% |
| HL | HECLA MINING CO | $19.20 | -4.95% | -6.57% | 12.28% | 61.48% | 220.53% | 295.06% | 242.86% | 212.20% | 894.82% | $21.19 | $4.46 | 9.39% | 330.49% | 1.19 | 20,077,000 | -0.86% |
| CLH | CLEAN HARBORS INC | $240.21 | -0.26% | 0.51% | 5.11% | 2.89% | 3.91% | 4.37% | 108.71% | 221.09% | 459.02% | $251.43 | $178.29 | 4.46% | 34.73% | 0.92 | 212,000 | 105.83% |
| ACM | AECOM | $97.27 | -0.13% | -0.32% | -4.19% | -25.10% | -13.81% | -9.14% | 14.44% | 100.60% | 214.89% | $135.52 | $85.00 | 28.22% | 14.44% | 0.93 | 1,263,000 | 90.21% |
| GH | GUARDANT HEALTH INC | $101.39 | -1.54% | 0.05% | -3.64% | 63.56% | 94.83% | 231.99% | 274.82% | -16.63% | N/A | $112.43 | $30.15 | 9.82% | 236.29% | 1.68 | 911,000 | -12.57% |
| LAMR | LAMAR ADVERTISING CO | $126.11 | -0.35% | -1.09% | -4.87% | 4.29% | 3.91% | 3.91% | 33.18% | 54.81% | 108.96% | $134.63 | $99.84 | 6.33% | 26.31% | 1.02 | 359,000 | 78.61% |
| REG | REGENCY CENTERS CORP | $69.79 | 0.35% | 0.98% | -1.48% | -3.36% | -2.02% | -4.93% | 11.41% | 54.03% | 1.06% | $78.18 | $63.44 | 10.73% | 10.01% | 0.76 | 678,000 | 41.54% |
| WYNN | WYNN RESORTS LTD | $122.27 | -1.68% | -2.94% | -7.91% | -7.67% | 30.53% | 42.46% | 50.47% | 6.96% | 74.37% | $134.72 | $65.25 | 9.24% | 87.39% | 1.23 | 1,017,000 | 41.84% |
| BEN | FRANKLIN RESOURCES INC | $24.38 | 0.79% | -0.85% | 8.16% | 4.32% | 2.22% | 21.23% | -9.13% | -1.69% | -34.81% | $26.08 | $16.25 | 6.52% | 50.03% | 1.22 | 2,518,000 | 79.47% |
| AKAM | AKAMAI TECHNOLOGIES INC | $88.24 | -0.20% | -2.08% | 0.60% | 15.75% | 10.63% | -7.66% | 4.18% | -17.31% | 65.46% | $103.75 | $67.51 | 14.95% | 30.71% | 0.87 | 1,541,000 | 10.23% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.69 | 0.13% | -0.60% | 2.03% | -4.65% | -4.26% | -6.37% | -14.11% | 6.28% | 57.86% | $52.25 | $41.17 | 14.46% | 8.55% | 0.62 | 1,876,000 | 46.22% |
| HST | HOST HOTELS & RESORTS INC | $18.39 | -0.27% | -1.29% | 4.79% | 5.51% | 19.73% | 3.43% | 16.32% | 28.15% | 15.44% | $18.72 | $12.22 | 1.74% | 50.49% | 1.10 | 4,218,000 | 2.33% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.72 | 0.40% | 0.34% | 1.32% | 2.49% | -3.28% | 5.29% | 51.19% | 107.49% | -24.63% | $21.00 | $15.58 | 15.62% | 13.77% | 0.72 | 1,860,000 | -4.52% |
| SNX | TD SYNNEX CORP | $153.27 | -1.06% | -0.20% | 1.04% | -7.67% | 12.95% | 31.64% | 59.64% | 89.11% | 66.72% | $167.76 | $92.23 | 8.64% | 66.18% | 1.08 | 670,000 | 83.06% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $245.74 | -0.22% | -1.46% | -2.21% | -17.24% | -20.31% | -35.98% | -4.58% | -35.00% | 249.71% | $427.76 | $205.73 | 42.55% | 19.45% | 1.53 | 564,000 | -9.32% |
| AVAV | AEROVIRONMENT INC | $249.15 | -2.29% | -2.44% | -3.36% | -19.29% | -12.56% | 60.56% | 191.71% | 182.61% | 735.51% | $417.86 | $102.25 | 40.37% | 143.67% | 1.09 | 616,000 | 22.22% |
| HLI | HOULIHAN LOKEY INC | $177.48 | -0.54% | -0.47% | 2.18% | -13.92% | -1.37% | 2.18% | 100.11% | 165.33% | 623.23% | $211.78 | $137.99 | 16.19% | 28.62% | 0.93 | 342,000 | 71.00% |
| JOBY | JOBY AVIATION INC | $13.54 | -2.45% | -8.39% | 0.52% | -15.38% | 28.34% | 61.38% | 299.41% | 17.43% | N/A | $20.95 | $4.96 | 35.37% | 172.98% | 1.87 | 16,491,000 | 44.75% |
| PEN | PENUMBRA INC | $314.89 | -0.66% | -1.86% | 7.96% | 25.13% | 22.70% | 32.21% | 41.93% | 79.15% | 475.46% | $321.38 | $221.26 | 2.02% | 42.32% | 1.04 | 210,000 | 30.43% |
| DTM | DT MIDSTREAM INC | $120.80 | 0.27% | 1.07% | -0.31% | 6.86% | 9.91% | 20.67% | 118.84% | N/A | N/A | $122.70 | $83.30 | 1.55% | 45.02% | 0.74 | 362,000 | 26.13% |
| WCC | WESCO INTERNATIONAL INC | $251.88 | -0.82% | -1.03% | -5.34% | 19.17% | 36.00% | 40.79% | 102.70% | 226.52% | 474.54% | $279.04 | $125.21 | 9.73% | 101.17% | 1.62 | 260,000 | 79.31% |
| MRNA | MODERNA INC | $31.15 | -0.16% | -10.74% | 28.93% | 22.98% | 12.90% | -20.90% | -82.58% | -72.77% | N/A | $48.92 | $22.28 | 36.32% | 39.81% | 1.25 | 5,924,000 | -6.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.