Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $149.75 | -2.52% | -3.34% | 17.38% | 1.33% | -4.63% | -29.92% | 3.40% | 14.06% | 252.10% | $217.64 | $108.52 | 31.19% | 37.99% | 1.02 | 1,152,000 | 8.17% |
| WSE | WISE GROUP PLC | $13.09 | -1.38% | 2.95% | 2.30% | 0.55% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 25.07% | 26.35% | 0.29 | 1,047,000 | 30.88% |
| MEDP | MEDPACE HOLDINGS INC | $578.50 | 3.22% | -0.88% | 11.04% | 41.94% | 39.46% | 28.99% | 135.47% | 232.75% | 2,021.96% | $677.90 | $373.00 | 14.66% | 55.09% | 1.16 | 221,000 | 47.33% |
| ALB | ALBEMARLE CORP | $136.15 | -1.59% | 2.12% | 10.94% | -23.76% | -20.68% | 61.26% | -26.65% | -38.10% | 66.34% | $221.00 | $71.25 | 38.39% | 91.09% | 1.57 | 2,339,000 | 53.28% |
| CX | CEMEX SAB DE CV | $11.06 | 0.45% | -1.68% | -14.34% | -12.52% | -11.12% | 28.59% | 44.47% | 41.35% | 32.20% | $13.67 | $8.44 | 19.09% | 31.04% | 1.25 | 3,779,000 | 15.67% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $244.96 | 1.39% | -3.18% | 0.34% | 8.19% | 47.85% | 111.06% | 80.08% | 80.15% | 82.20% | $265.03 | $117.10 | 7.57% | 109.19% | 0.70 | 542,000 | 15.81% |
| BWXT | BWX TECHNOLOGIES INC | $173.22 | -0.97% | 1.58% | 0.21% | -15.05% | -14.69% | 0.35% | 141.64% | 208.19% | 339.96% | $241.82 | $157.10 | 28.37% | 10.26% | 0.89 | 538,000 | -8.66% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.89 | 0.39% | -1.69% | -4.15% | 16.76% | 42.39% | 109.84% | 505.01% | 149.83% | N/A | $107.13 | $44.06 | 12.36% | 113.12% | 0.67 | 1,022,000 | 0.39% |
| GIB | CGI INC | $73.41 | -1.28% | -3.69% | 6.39% | 11.36% | -1.24% | -22.98% | -27.17% | -18.39% | 48.75% | $97.55 | $59.63 | 24.75% | 23.11% | 0.69 | 231,000 | -44.74% |
| EMA | EMERA INC | $51.51 | -0.68% | 0.85% | -7.17% | -1.60% | -1.06% | 7.19% | N/A | 8.85% | 36.39% | $55.49 | $45.77 | 7.17% | 12.54% | -0.17 | 267,000 | 46.70% |
| LAMR | LAMAR ADVERTISING CO | $155.47 | -1.99% | -1.46% | -6.12% | 3.32% | 14.94% | 25.54% | 78.12% | 40.49% | 146.17% | $165.87 | $114.45 | 6.27% | 35.84% | 0.97 | 580,000 | 16.23% |
| NWSA | NEWS CORP | $29.16 | -1.58% | 0.74% | 0.95% | 9.25% | 23.76% | -2.81% | 38.11% | 24.84% | 108.58% | $31.61 | $22.20 | 7.75% | 31.35% | 0.91 | 2,160,000 | -31.47% |
| IREN | IREN LTD | $44.06 | 1.91% | 15.90% | 33.55% | -11.02% | 9.59% | 116.86% | 865.59% | N/A | N/A | $76.87 | $17.22 | 42.68% | 155.87% | 2.58 | 41,919,000 | -40.72% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.60 | -0.43% | -12.09% | -20.35% | -21.71% | -21.60% | 4.28% | 95.89% | 266.40% | 147.03% | $7.16 | $4.18 | 35.73% | 10.13% | 0.60 | 12,817,000 | -58.80% |
| MAIR | MADISON AIR SOLUTIONS CORP | $31.28 | -5.47% | -2.51% | -13.03% | -22.91% | N/A | N/A | N/A | N/A | N/A | $44.50 | $27.38 | 29.71% | 14.24% | 1.56 | 1,024,000 | 2.50% |
| HST | HOST HOTELS & RESORTS INC | $22.90 | -0.39% | 0.62% | -4.72% | 4.30% | 13.99% | 43.91% | 44.28% | 48.79% | 27.22% | $25.71 | $15.61 | 10.93% | 46.70% | 1.07 | 6,356,000 | -35.28% |
| ULS | UL SOLUTIONS INC | $77.46 | -0.45% | -1.20% | -12.14% | -22.12% | 9.21% | 15.38% | N/A | N/A | N/A | $107.43 | $61.64 | 27.90% | 25.67% | 0.60 | 653,000 | 16.61% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $286.87 | -0.30% | 3.13% | 13.17% | 9.63% | -0.44% | 20.13% | 55.00% | 104.15% | 341.39% | $310.00 | $216.22 | 7.46% | 32.68% | 0.95 | 318,000 | -40.45% |
| BBIO | BRIDGEBIO PHARMA INC | $79.86 | 0.04% | -5.65% | -1.83% | 22.31% | 5.33% | 62.97% | 181.20% | 61.26% | N/A | $93.42 | $46.81 | 14.51% | 70.60% | 1.57 | 3,094,000 | 144.39% |
| RBA | RB GLOBAL INC | $84.26 | -2.55% | -12.48% | -26.46% | -20.16% | -21.11% | -28.83% | 45.97% | 30.83% | 196.64% | $119.58 | $83.59 | 29.54% | 0.80% | 0.71 | 3,608,000 | 164.13% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.72 | 1.16% | -6.32% | -9.59% | -1.73% | 20.92% | 16.04% | 48.12% | 68.27% | 223.74% | $186.12 | $122.14 | 17.95% | 25.04% | 0.60 | 1,305,000 | -35.71% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.49 | -1.78% | -0.92% | -1.38% | 2.24% | -2.45% | -6.38% | -8.72% | -30.71% | 37.99% | $146.41 | $120.30 | 8.82% | 10.96% | 0.61 | 597,000 | -41.36% |
| SUN | SUNOCO LP | $75.58 | -0.82% | 4.31% | 1.30% | 5.86% | 23.92% | 40.85% | 68.49% | 104.86% | 143.38% | $78.11 | $47.98 | 3.24% | 57.52% | 0.42 | 340,000 | -26.88% |
| TRU | TRANSUNION | $80.48 | -2.21% | -0.56% | -1.44% | 14.72% | 4.50% | -10.86% | 1.92% | -33.85% | 143.65% | $95.51 | $63.37 | 15.73% | 27.00% | 1.38 | 1,077,000 | -61.84% |
| SWK | STANLEY BLACK & DECKER INC | $102.07 | -2.43% | -2.97% | 10.45% | 31.99% | 9.56% | 33.61% | 11.29% | -48.80% | -18.60% | $104.67 | $61.90 | 2.48% | 64.89% | 1.30 | 1,105,000 | 40.94% |
| NXT | NEXTPOWER INC | $101.47 | -2.35% | -3.71% | -3.89% | -26.32% | -19.17% | 46.37% | 170.74% | N/A | N/A | $163.13 | $63.87 | 37.80% | 58.87% | 1.39 | 1,728,000 | 67.93% |
| TU | TELUS CORP | $9.76 | -0.72% | 1.04% | -6.83% | -21.22% | -28.85% | -41.17% | -42.93% | -57.54% | -42.20% | $16.72 | $9.20 | 41.63% | 6.09% | 0.36 | 5,801,000 | -10.30% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.47 | -3.74% | -3.80% | 4.08% | 20.39% | 7.34% | -2.73% | 87.67% | N/A | N/A | $35.22 | $22.19 | 2.12% | 55.34% | 1.27 | 2,686,000 | -29.32% |
| TXT | TEXTRON INC | $89.00 | -1.52% | -1.74% | -4.19% | -3.25% | -12.09% | 10.85% | 17.29% | 21.48% | 116.90% | $101.57 | $78.12 | 12.38% | 13.93% | 1.01 | 1,052,000 | 7.24% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $129.92 | 4.13% | 4.28% | 13.77% | -8.24% | 99.94% | 326.75% | 319.60% | 164.53% | N/A | $187.50 | $29.62 | 30.71% | 338.62% | 2.24 | 2,025,000 | 22.28% |
| VNOM | VIPER ENERGY INC | $42.29 | 1.80% | 1.60% | -3.00% | -12.36% | -2.16% | 15.60% | 53.80% | 146.28% | 167.23% | $51.13 | $35.10 | 17.29% | 20.48% | 0.68 | 1,107,000 | -26.74% |
| GFL | GFL ENVIRONMENTAL INC | $41.90 | -0.86% | 0.87% | 5.01% | 10.68% | -4.06% | -16.70% | 23.70% | 20.79% | N/A | $51.40 | $33.33 | 18.48% | 25.71% | 0.82 | 2,082,000 | 23.41% |
| KEP | KOREA ELECTRIC POWER CORP | $11.77 | 0.34% | -3.67% | 3.87% | -8.45% | -45.95% | -15.16% | 76.01% | 15.11% | -55.45% | $23.41 | $11.25 | 49.72% | 4.62% | 0.62 | 1,000,000 | -35.61% |
| SOLV | SOLVENTUM CORP | $88.59 | -2.00% | 1.89% | 6.78% | 14.04% | 17.75% | 22.70% | N/A | N/A | N/A | $90.00 | $62.38 | 1.57% | 42.02% | 0.80 | 1,450,000 | 97.82% |
| IESC | IES HOLDINGS INC | $756.18 | 5.00% | 5.71% | 29.52% | 21.35% | 58.52% | 136.14% | 1,032.29% | 1,545.51% | 5,390.73% | $816.51 | $309.51 | 7.39% | 144.32% | 1.53 | 129,000 | 15.18% |
| QXO | QXO INC | $14.51 | -3.65% | -9.10% | -2.92% | -16.29% | -47.87% | -32.23% | -55.19% | -73.72% | 7.87% | $27.61 | $13.18 | 47.45% | 10.09% | 0.77 | 25,365,000 | 37.71% |
| SUI | SUN COMMUNITIES INC | $123.29 | -1.57% | 2.35% | -0.08% | -0.12% | -7.69% | -3.19% | 0.76% | -38.26% | 56.98% | $137.85 | $115.90 | 10.56% | 6.38% | 0.59 | 2,698,000 | 335.16% |
| AEG | AEGON LTD | $9.45 | -0.11% | -0.11% | 4.77% | 10.28% | 21.81% | 27.57% | 86.56% | 93.84% | 124.23% | $9.61 | $6.75 | 1.66% | 40.00% | 0.92 | 2,674,000 | 0.26% |
| SKM | SK TELECOM CO LTD | $38.51 | 3.77% | 20.04% | 30.50% | 7.97% | 19.53% | 78.39% | 103.77% | -13.26% | 5.71% | $47.18 | $19.66 | 18.37% | 95.88% | 0.45 | 2,628,000 | 69.66% |
| COO | COOPER COMPANIES INC | $76.17 | -1.40% | -1.60% | 4.73% | 23.24% | -8.35% | 2.14% | -18.39% | -31.51% | 67.06% | $89.83 | $58.89 | 15.21% | 29.34% | 0.86 | 887,000 | -36.05% |
| CACI | CACI INTERNATIONAL INC | $670.54 | -3.16% | 0.17% | 40.68% | 31.20% | 15.02% | 33.55% | 98.05% | 149.73% | 600.55% | $683.50 | $434.73 | 1.90% | 54.24% | 0.47 | 255,000 | 1.19% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.83 | -2.21% | -4.05% | -1.74% | -5.30% | -10.54% | -1.40% | 97.21% | 7.53% | N/A | $49.86 | $40.06 | 12.09% | 9.41% | 1.34 | 4,600 | -75.79% |
| UNM | UNUM GROUP | $93.33 | -1.95% | 0.13% | 2.76% | 10.56% | 25.51% | 33.44% | 86.41% | 247.15% | 168.28% | $94.55 | $68.28 | 1.29% | 36.70% | 0.69 | 1,248,000 | 21.76% |
| GRAB | GRAB HOLDINGS LTD | $3.62 | -1.10% | -2.45% | 0.28% | 1.13% | -16.16% | -29.80% | 9.82% | -65.71% | N/A | $6.62 | $3.18 | 45.32% | 13.84% | 1.24 | 19,021,000 | -31.67% |
| LOGI | LOGITECH INTERNATIONAL SA | $103.09 | -1.91% | -3.58% | -1.66% | -3.89% | 12.43% | 2.70% | 53.00% | -6.59% | 365.13% | $129.62 | $83.32 | 20.47% | 23.73% | 1.19 | 494,000 | -43.48% |
| FUTU | FUTU HOLDINGS LTD | $105.23 | 4.06% | 0.74% | 15.14% | -16.86% | -26.48% | -36.68% | 123.11% | 21.07% | N/A | $202.53 | $80.50 | 48.04% | 30.72% | 1.52 | 443,000 | -23.88% |
| TTMI | TTM TECHNOLOGIES INC | $140.00 | 0.70% | 8.38% | 6.80% | -11.26% | 55.08% | 237.11% | 873.62% | 895.62% | 1,275.41% | $223.83 | $39.20 | 37.45% | 257.14% | 1.53 | 1,664,000 | -43.54% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.84 | -0.07% | -0.80% | 1.44% | -14.38% | -29.82% | -25.96% | -39.30% | -35.91% | -53.21% | $23.52 | $13.23 | 36.89% | 12.17% | 0.48 | 373,000 | -33.27% |
| MKC | MCCORMICK & CO INC | $54.67 | -1.34% | 1.52% | 4.33% | 15.50% | -22.04% | -21.15% | -36.61% | -38.59% | 6.70% | $72.58 | $44.82 | 24.68% | 21.98% | 0.31 | 1,702,000 | -16.45% |
| CSL | CARLISLE COMPANIES INC | $370.04 | -2.52% | -6.37% | 4.43% | 8.13% | -11.61% | -4.59% | 32.82% | 72.83% | 244.02% | $432.91 | $293.43 | 14.52% | 26.11% | 0.97 | 302,000 | -48.38% |
| MAS | MASCO CORP | $74.33 | -0.54% | -1.06% | -6.00% | 12.82% | -2.94% | 1.20% | 30.97% | 20.56% | 108.43% | $83.64 | $58.17 | 11.13% | 27.79% | 1.05 | 1,484,000 | -27.50% |
| AMKR | AMKOR TECHNOLOGY INC | $58.99 | 3.92% | 15.94% | -2.61% | -7.18% | 30.87% | 154.89% | 146.28% | 148.68% | 552.82% | $96.66 | $22.74 | 38.97% | 159.41% | 1.97 | 3,228,000 | 5.91% |
| GWRE | GUIDEWIRE SOFTWARE INC | $175.59 | -2.05% | -0.55% | 14.64% | 25.46% | 40.64% | -20.01% | 117.76% | 55.89% | 184.23% | $272.60 | $102.30 | 35.59% | 71.64% | 1.04 | 877,000 | -34.21% |
| JBS | JBS NV | $13.65 | -1.54% | 0.22% | 12.85% | 4.51% | -16.68% | -10.10% | N/A | N/A | N/A | $18.65 | $11.50 | 26.81% | 18.75% | 0.31 | 4,819,000 | -15.59% |
| LII | LENNOX INTERNATIONAL INC | $422.01 | -1.39% | -1.69% | -23.50% | -17.01% | -26.41% | -30.65% | 18.15% | 24.55% | 166.22% | $616.50 | $411.41 | 31.55% | 2.58% | 1.13 | 524,000 | 3.15% |
| MLI | MUELLER INDUSTRIES INC | $65.90 | 1.11% | -3.29% | 12.68% | -2.12% | 12.20% | 44.74% | 252.20% | 496.08% | 685.27% | $71.12 | $44.98 | 7.34% | 46.53% | 1.06 | 1,253,000 | 48.46% |
| RPM | RPM INTERNATIONAL INC | $113.82 | -1.40% | -3.19% | 6.80% | 15.58% | -4.57% | -8.87% | 11.25% | 30.87% | 107.76% | $129.12 | $92.92 | 11.85% | 22.49% | 0.91 | 800,000 | -21.80% |
| EQH | EQUITABLE HOLDINGS INC | $53.09 | -3.69% | -2.92% | 4.37% | 19.52% | 12.99% | -3.53% | 86.67% | 63.62% | N/A | $55.14 | $35.20 | 3.72% | 50.85% | 1.29 | 1,197,000 | -41.29% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $219.85 | -0.86% | 0.78% | 7.54% | 36.43% | 31.60% | 20.73% | 29.89% | 152.96% | 408.04% | $226.89 | $140.12 | 3.10% | 56.90% | 0.93 | 317,000 | 55.39% |
| UHAL | U-HAUL HOLDING CO | $74.21 | -0.61% | -0.34% | 3.45% | 49.61% | 46.79% | 27.33% | 28.91% | 12.94% | 111.43% | $76.45 | $41.95 | 2.93% | 76.90% | 0.93 | 129,000 | -2.27% |
| IVZ | INVESCO LTD | $32.55 | 0.06% | 2.61% | 9.92% | 18.91% | 23.37% | 55.10% | 111.63% | 32.13% | 8.75% | $32.66 | $20.48 | 0.34% | 58.94% | 1.50 | 4,434,000 | 18.40% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.79 | -1.01% | -1.53% | -8.57% | 5.59% | 19.51% | 20.63% | 1.48% | -42.32% | -48.04% | $22.95 | $15.71 | 9.41% | 32.34% | 0.68 | 2,951,000 | 32.63% |
| ARCC | ARES CAPITAL CORP | $19.87 | -1.16% | -1.70% | 2.45% | 4.91% | 1.76% | -12.36% | 2.51% | -2.39% | 26.22% | $22.62 | $17.40 | 12.16% | 14.20% | 0.71 | 3,985,000 | -27.86% |
| DT | DYNATRACE INC | $49.14 | -3.11% | -5.85% | 7.21% | 19.47% | 29.98% | -2.52% | 4.27% | -23.23% | N/A | $53.29 | $31.64 | 7.78% | 55.33% | 1.24 | 5,857,000 | -34.12% |
| EG | EVEREST GROUP LTD | $370.11 | -1.34% | -1.28% | -4.55% | 2.62% | 5.53% | 9.99% | 5.17% | 33.42% | 93.57% | $401.02 | $302.44 | 7.71% | 22.37% | 0.51 | 204,000 | -43.80% |
| APA | APA CORP | $40.47 | 2.74% | 1.37% | 18.06% | 3.56% | 52.08% | 103.72% | -5.61% | 146.47% | -19.47% | $45.66 | $19.96 | 11.37% | 102.76% | 1.04 | 3,961,000 | 1.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.53 | 0.09% | -1.73% | -7.25% | -3.62% | -2.78% | 14.25% | 53.24% | 35.22% | 26.27% | $52.39 | $39.26 | 11.19% | 18.52% | 0.36 | 1,788,000 | 32.54% |
| REG | REGENCY CENTERS CORP | $76.71 | -0.44% | 0.34% | -7.63% | -1.24% | -1.06% | 8.57% | 25.14% | 18.27% | -4.41% | $83.65 | $66.86 | 8.30% | 14.74% | 0.69 | 645,000 | -45.84% |
| ALLE | ALLEGION PLC | $164.78 | -1.63% | -2.07% | 18.11% | 26.18% | -0.35% | -3.05% | 53.11% | 15.71% | 126.21% | $183.11 | $125.01 | 10.01% | 31.81% | 0.87 | 1,048,000 | -23.39% |
| AUR | AURORA INNOVATION INC | $6.99 | -0.29% | -0.14% | 15.02% | -6.06% | 53.86% | 8.23% | 120.57% | -29.17% | N/A | $8.57 | $3.60 | 18.39% | 94.17% | 2.39 | 16,552,000 | 6.44% |
| AGI | ALAMOS GOLD INC | $33.36 | 1.89% | 2.41% | 20.28% | -15.66% | -21.52% | 30.03% | 205.12% | 350.80% | 273.52% | $55.40 | $25.69 | 39.78% | 29.86% | 0.66 | 2,626,000 | -6.88% |
| BWA | BORGWARNER INC | $68.66 | 1.81% | 0.89% | 11.95% | 13.07% | 11.82% | 67.63% | 77.28% | 56.41% | 105.59% | $78.82 | $40.50 | 12.89% | 69.53% | 1.05 | 1,563,000 | 13.92% |
| MOG.A | MOOG INC | $441.21 | 0.95% | 8.70% | 13.24% | 45.45% | 36.96% | 131.80% | 295.19% | 489.20% | 640.20% | $442.58 | $189.93 | 0.31% | 132.30% | 0.99 | 225,000 | 17.19% |
| DTM | DT MIDSTREAM INC | $136.90 | -1.39% | 0.61% | -6.93% | -9.30% | 1.77% | 32.42% | 163.26% | 221.12% | N/A | $152.88 | $100.48 | 10.45% | 36.25% | 0.68 | 673,000 | -16.19% |
| AIZ | ASSURANT INC | $282.38 | -0.45% | -2.13% | 1.54% | 8.89% | 27.18% | 34.41% | 97.98% | 67.85% | 227.63% | $303.94 | $205.01 | 7.09% | 37.74% | 0.59 | 360,000 | 69.01% |
| W | WAYFAIR INC | $101.63 | 1.43% | -0.17% | 15.42% | 73.95% | 20.94% | 30.38% | 46.90% | -65.45% | 175.69% | $119.98 | $55.60 | 15.29% | 82.79% | 2.72 | 1,906,000 | -1.14% |
| GL | GLOBE LIFE INC | $181.00 | -0.88% | -2.10% | -2.90% | 14.02% | 22.96% | 31.93% | 60.26% | 86.57% | 187.52% | $191.55 | $127.85 | 5.51% | 41.58% | 0.63 | 349,000 | -49.42% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $66.06 | -1.59% | 0.29% | -10.61% | 4.43% | -25.94% | -19.33% | 50.91% | 50.98% | 228.88% | $98.54 | $60.42 | 32.96% | 9.33% | 1.30 | 2,708,000 | -33.04% |
| TOL | TOLL BROTHERS INC | $148.27 | -1.90% | -3.03% | -3.52% | 14.55% | -11.22% | 10.88% | 90.26% | 148.08% | 410.71% | $168.36 | $123.15 | 11.93% | 20.40% | 1.22 | 740,000 | -15.23% |
| BAX | BAXTER INTERNATIONAL INC | $26.73 | -3.07% | -6.73% | 14.60% | 45.64% | 24.93% | 9.74% | -37.94% | -65.88% | -46.00% | $30.00 | $15.73 | 10.90% | 69.93% | 0.70 | 4,956,000 | -2.65% |
| CNA | CNA FINANCIAL CORP | $51.00 | -1.96% | -2.48% | -4.34% | 12.56% | 0.68% | 5.91% | 26.77% | 15.69% | 55.67% | $55.71 | $41.53 | 8.45% | 22.80% | 0.47 | 253,000 | -10.60% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.72 | -3.58% | -3.15% | -7.36% | -0.21% | -23.03% | -32.67% | -3.69% | 4.00% | 69.75% | $210.66 | $112.23 | 37.47% | 17.37% | 0.53 | 712,000 | -43.22% |
| ALLY | ALLY FINANCIAL INC | $44.91 | -2.89% | -0.41% | -4.45% | 3.56% | 5.62% | 13.57% | 62.06% | -16.76% | 124.79% | $47.29 | $35.92 | 5.03% | 25.03% | 1.39 | 2,211,000 | 6.09% |
| HAS | HASBRO INC | $96.70 | -1.71% | 0.59% | 16.55% | 1.42% | -7.02% | 16.61% | 49.26% | -2.32% | 17.26% | $106.98 | $69.50 | 9.61% | 39.14% | 0.93 | 1,269,000 | 28.31% |
| PINS | PINTEREST INC | $24.06 | -4.11% | -5.33% | -0.56% | 15.76% | 48.74% | -36.09% | -13.60% | -58.88% | N/A | $38.57 | $13.84 | 37.62% | 73.84% | 1.55 | 8,643,000 | 34.31% |
| EMBJ | EMBRAER SA | $75.38 | 2.35% | 4.54% | 20.38% | 36.82% | 7.89% | 33.34% | 421.64% | 459.87% | 320.21% | $80.75 | $53.56 | 6.65% | 40.74% | 1.27 | 1,449,000 | 41.09% |
| TXRH | TEXAS ROADHOUSE INC | $207.10 | -1.30% | -1.47% | 3.74% | 15.39% | 9.36% | 17.55% | 95.95% | 126.93% | 344.54% | $216.19 | $153.83 | 4.20% | 34.63% | 0.83 | 663,000 | -6.22% |
| AVY | AVERY DENNISON CORP | $178.93 | -1.29% | -0.97% | 10.11% | 12.61% | -9.14% | 2.54% | -0.39% | -18.53% | 128.52% | $199.54 | $152.45 | 10.33% | 17.37% | 0.84 | 703,000 | -9.64% |
| FIG | FIGMA INC | $25.42 | -1.69% | -1.58% | 4.34% | 2.59% | 8.18% | -67.19% | N/A | N/A | N/A | $80.75 | $16.60 | 68.52% | 53.13% | 1.18 | 12,484,000 | -46.43% |
| FIVE | FIVE BELOW INC | $244.54 | -2.45% | 1.36% | 17.73% | 9.25% | 12.27% | 68.14% | 26.12% | 7.47% | 413.92% | $251.53 | $134.90 | 2.78% | 81.28% | 1.35 | 615,000 | -41.15% |
| HRL | HORMEL FOODS CORP | $24.54 | -2.12% | -2.75% | -5.40% | 17.86% | 2.47% | -15.06% | -39.04% | -49.05% | -33.92% | $29.35 | $19.70 | 16.39% | 24.57% | 0.16 | 3,323,000 | 7.71% |
| TYL | TYLER TECHNOLOGIES INC | $328.64 | -2.48% | 0.58% | 0.30% | -0.10% | 2.56% | -43.56% | -14.22% | -32.14% | 97.62% | $576.91 | $270.71 | 43.03% | 21.40% | 0.96 | 713,000 | -29.89% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.36 | -1.50% | 0.03% | -1.41% | 6.74% | 3.70% | 32.92% | 79.16% | 95.03% | 173.27% | $335.97 | $231.17 | 3.75% | 39.88% | 0.37 | 206,000 | 13.81% |
| TRMB | TRIMBLE INC | $57.60 | -3.32% | -4.71% | 5.63% | 1.22% | -15.15% | -32.74% | 4.27% | -37.14% | 102.58% | $84.42 | $47.92 | 31.77% | 20.20% | 1.37 | 4,143,000 | -8.54% |
| WMG | WARNER MUSIC GROUP CORP | $25.65 | 2.81% | -0.15% | -6.92% | -23.70% | -10.64% | -18.54% | -19.68% | -24.87% | N/A | $35.42 | $23.34 | 27.58% | 9.90% | 0.79 | 1,730,000 | -7.19% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $280.05 | 2.35% | 3.48% | 27.76% | 91.18% | 80.81% | 82.60% | 43.41% | -31.34% | 245.68% | $287.96 | $144.26 | 2.75% | 94.13% | 1.26 | 750,000 | -11.35% |
| NVMI | NOVA LTD | $418.12 | 0.64% | 9.35% | -3.81% | -13.55% | -4.87% | 61.56% | 258.88% | 345.28% | 3,543.20% | $615.99 | $232.73 | 32.12% | 79.66% | 1.76 | 453,000 | 17.66% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $361.95 | -0.88% | 0.27% | 6.65% | 17.55% | 28.91% | 36.75% | 149.40% | 302.36% | 683.36% | $374.80 | $238.34 | 3.43% | 51.86% | 1.04 | 392,000 | -18.33% |
| GGG | GRACO INC | $81.94 | -0.48% | -2.19% | 9.33% | 7.06% | -13.52% | -3.95% | 8.68% | 5.47% | 233.22% | $95.69 | $72.51 | 14.37% | 13.00% | 0.86 | 1,084,000 | -13.35% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.47 | -0.69% | 2.38% | -5.34% | -0.77% | -14.50% | -16.29% | 20.24% | 1.11% | 33.11% | $61.40 | $42.78 | 19.43% | 15.64% | 0.76 | 1,633,000 | -14.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.