Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REG | REGENCY CENTERS CORP | $73.82 | 1.69% | 1.99% | 5.14% | 1.30% | 0.07% | 22.79% | 8.54% | 78.68% | 12.89% | $78.18 | $58.19 | 5.58% | 26.86% | 0.84 | 935,768 | -19.84% |
| BLDR | BUILDERS FIRSTSOURCE INC | $120.64 | 2.27% | 8.96% | 6.70% | -18.46% | -32.34% | -27.06% | 80.82% | 538.98% | 843.24% | $203.14 | $103.81 | 40.61% | 16.21% | 1.46 | 1,599,709 | -30.69% |
| JKHY | JACK HENRY & ASSOCIATES INC | $182.67 | 1.13% | 0.94% | 6.28% | 8.86% | 6.17% | 7.85% | 3.16% | -4.32% | 178.08% | $196.00 | $157.00 | 6.80% | 16.35% | 0.60 | 650,537 | -13.82% |
| TER | TERADYNE INC | $82.73 | -0.31% | 6.86% | 16.26% | -28.11% | -20.57% | -37.08% | -20.08% | 36.41% | 299.28% | $163.21 | $65.77 | 49.31% | 25.79% | 1.74 | 2,180,398 | -26.31% |
| CNA | CNA FINANCIAL CORP | $49.04 | 0.64% | 1.26% | 2.72% | -0.49% | 0.22% | 8.91% | 10.75% | 77.23% | 25.10% | $52.36 | $42.85 | 6.34% | 14.45% | 0.63 | 181,686 | -2.30% |
| ILMN | ILLUMINA INC | $83.62 | 3.36% | 10.37% | 13.72% | -17.28% | -36.04% | -26.94% | -64.23% | -75.70% | -58.35% | $156.66 | $68.70 | 46.62% | 21.72% | 1.24 | 2,336,740 | -9.90% |
| EWBC | EAST WEST BANCORP INC | $95.50 | 0.42% | 6.50% | 25.82% | -3.78% | -8.03% | 23.46% | 34.05% | 173.64% | 119.79% | $113.95 | $68.27 | 16.19% | 39.89% | 1.33 | 589,316 | 50.29% |
| GMAB | GENMAB A | $19.88 | 1.17% | 2.69% | 1.69% | -8.68% | -3.82% | -32.95% | -32.33% | -32.38% | 132.24% | $30.06 | $17.24 | 33.87% | 15.35% | 0.72 | 836,564 | -19.51% |
| FTI | TECHNIPFMC PLC | $31.30 | -0.79% | 4.82% | 25.25% | 0.58% | 9.79% | 18.25% | 311.84% | 317.89% | -24.80% | $33.45 | $22.12 | 6.43% | 41.53% | 1.19 | 2,647,958 | 2.40% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.61 | 1.54% | 1.54% | -2.96% | -2.92% | -3.68% | 4.23% | 5.43% | 60.03% | 28.61% | $52.60 | $42.86 | 9.48% | 11.08% | 0.67 | 2,115,286 | 18.63% |
| MORN | MORNINGSTAR INC | $309.46 | -0.19% | 1.70% | 12.38% | -5.86% | -7.45% | 3.16% | 29.95% | 116.16% | 301.43% | $365.00 | $250.34 | 15.22% | 23.62% | 0.99 | 175,037 | -35.81% |
| CLS | CELESTICA INC | $113.25 | 1.58% | 21.71% | 40.58% | -14.39% | 34.87% | 116.04% | 956.44% | 1,893.84% | 795.97% | $144.27 | $40.25 | 21.50% | 181.37% | 1.65 | 2,279,521 | -21.13% |
| MBLY | MOBILEYE GLOBAL INC | $15.96 | 0.13% | -2.09% | 29.76% | -15.51% | -5.11% | -44.00% | N/A | N/A | N/A | $33.26 | $10.48 | 52.01% | 52.29% | 1.63 | 3,193,170 | -15.30% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.35 | -1.04% | 7.39% | 23.25% | -3.44% | 45.81% | 36.62% | 94.18% | N/A | N/A | $13.85 | $6.66 | 10.80% | 85.44% | 1.21 | 4,055,723 | -20.12% |
| LOGI | LOGITECH INTERNATIONAL SA | $86.55 | -1.38% | 7.36% | 23.41% | -17.29% | 10.27% | -3.00% | 48.35% | 58.40% | 460.92% | $105.65 | $64.73 | 18.08% | 33.71% | 1.10 | 1,338,719 | 166.84% |
| UHAL | U-HAUL HOLDING CO | $65.74 | 0.31% | 3.01% | 10.64% | -12.01% | -3.52% | -4.77% | 26.00% | 120.40% | 99.27% | $79.04 | $56.28 | 16.82% | 16.82% | 0.91 | 95,476 | 31.58% |
| H | HYATT HOTELS CORP | $135.03 | 0.63% | 6.23% | 27.37% | -7.51% | -11.58% | -9.48% | 66.58% | 151.73% | 126.98% | $168.20 | $102.43 | 19.72% | 31.83% | 1.24 | 820,680 | -24.50% |
| SOLV | SOLVENTUM CORP | $74.11 | 1.60% | 5.52% | 12.85% | -0.31% | 10.41% | 20.39% | N/A | N/A | N/A | $85.92 | $47.16 | 13.75% | 57.15% | 0.83 | 823,735 | -33.45% |
| KEP | KOREA ELECTRIC POWER CORP | $9.97 | 0.00% | 3.42% | 16.07% | 33.83% | 16.34% | 36.20% | 13.17% | 10.04% | -53.45% | $10.22 | $6.68 | 2.45% | 49.25% | 0.57 | 806,731 | -53.19% |
| TXRH | TEXAS ROADHOUSE INC | $192.92 | 1.85% | 6.70% | 20.19% | 8.70% | -1.46% | 14.17% | 153.81% | 297.20% | 449.16% | $206.04 | $148.73 | 6.37% | 29.71% | 0.98 | 755,679 | -28.07% |
| CPT | CAMDEN PROPERTY TRUST | $119.63 | 1.39% | 1.40% | 8.56% | 0.22% | -0.22% | 12.31% | -17.04% | 31.58% | 58.72% | $127.69 | $98.35 | 6.31% | 21.64% | 0.67 | 1,896,452 | 138.21% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $197.94 | 1.05% | 8.89% | 13.98% | 8.14% | 0.00% | 10.59% | 59.31% | 97.68% | 57.40% | $243.25 | $153.99 | 18.63% | 28.54% | 0.87 | 764,526 | -17.85% |
| ACI | ALBERTSONS COMPANIES INC | $22.10 | 0.91% | -1.65% | 4.49% | 7.07% | 16.25% | 5.74% | -26.06% | N/A | N/A | $23.20 | $17.00 | 4.74% | 30.00% | 0.29 | 4,787,935 | -1.71% |
| GME | GAMESTOP CORP | $28.45 | -0.63% | 3.30% | 8.38% | 5.49% | 7.60% | 2.82% | 23.97% | 2,384.72% | 182.80% | $48.00 | $17.70 | 40.73% | 60.73% | 1.16 | 6,338,919 | -32.31% |
| APG | API GROUP CORP | $45.90 | 0.26% | 3.94% | 33.35% | 22.53% | 28.54% | 26.38% | 172.24% | 366.94% | N/A | $46.18 | $30.76 | 0.61% | 49.24% | 1.22 | 1,681,565 | 2.02% |
| SNN | SMITH & NEPHEW PLC | $28.88 | 0.45% | 1.91% | 12.42% | 11.29% | 13.08% | 11.72% | -8.95% | -27.93% | -18.51% | $31.72 | $23.69 | 8.95% | 21.91% | 0.75 | 397,991 | -41.90% |
| HOLX | HOLOGIC INC | $56.79 | 1.88% | 0.07% | 0.51% | -11.17% | -27.92% | -24.23% | -26.46% | 8.21% | 64.04% | $84.67 | $51.90 | 32.93% | 9.42% | 0.53 | 2,768,388 | -10.49% |
| HLI | HOULIHAN LOKEY INC | $180.81 | 0.40% | 3.91% | 18.88% | -0.47% | -1.82% | 35.59% | 111.08% | 180.80% | N/A | $192.10 | $127.14 | 5.88% | 42.21% | 0.90 | 329,356 | -13.36% |
| AEG | AEGON LTD | $6.91 | -0.86% | 2.98% | 14.21% | 2.98% | 6.97% | 1.32% | 34.70% | 179.76% | -13.95% | $6.99 | $5.42 | 1.14% | 27.49% | 1.02 | 14,484,133 | 37.11% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.85 | 1.80% | -1.65% | -5.54% | -23.94% | -30.76% | -41.28% | -55.84% | -49.88% | -22.93% | $130.14 | $70.15 | 44.02% | 3.85% | 0.87 | 1,593,652 | -13.80% |
| ALLE | ALLEGION PLC | $145.64 | 1.91% | 2.67% | 16.39% | 15.69% | 5.05% | 16.15% | 30.33% | 51.90% | 135.32% | $156.10 | $113.27 | 6.70% | 28.58% | 0.95 | 756,318 | 11.65% |
| WWD | WOODWARD INC | $209.79 | 0.70% | 6.77% | 23.71% | 10.15% | 23.47% | 17.63% | 112.30% | 243.36% | 309.35% | $210.00 | $145.98 | 0.10% | 43.71% | 1.08 | 375,822 | -12.05% |
| CLH | CLEAN HARBORS INC | $232.90 | 1.42% | 3.21% | 13.75% | 2.73% | -4.38% | 10.42% | 156.58% | 327.34% | 310.76% | $267.11 | $178.29 | 12.81% | 30.63% | 1.01 | 229,951 | -14.30% |
| MTZ | MASTEC INC | $157.77 | 1.39% | 6.44% | 34.38% | 16.30% | 13.93% | 48.21% | 101.80% | 330.59% | 813.55% | $166.95 | $89.96 | 5.50% | 75.38% | 1.31 | 813,854 | -13.65% |
| INSM | INSMED INC | $68.12 | 1.34% | 4.67% | -2.96% | -16.27% | 2.27% | 171.39% | 245.79% | 165.58% | 190.99% | $84.91 | $21.92 | 19.77% | 210.77% | 1.06 | 1,787,582 | 39.25% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.86 | 1.63% | 0.84% | -0.09% | -0.67% | -8.64% | 2.19% | -9.68% | 7.49% | 138.94% | $76.60 | $58.86 | 15.33% | 10.19% | 0.59 | 856,742 | -7.81% |
| EXEL | EXELIXIS INC | $45.40 | -1.86% | 25.52% | 25.59% | 32.75% | 31.52% | 113.85% | 124.09% | 76.72% | 1,259.28% | $48.85 | $20.14 | 7.06% | 125.42% | 0.63 | 5,488,528 | -46.80% |
| AR | ANTERO RESOURCES CORP | $39.80 | -1.07% | 2.82% | 16.03% | 0.15% | 24.57% | 16.54% | 17.27% | 1,213.53% | -6.40% | $42.63 | $24.53 | 6.63% | 62.25% | 1.20 | 3,288,060 | -7.71% |
| OC | OWENS CORNING | $145.06 | 1.78% | 6.32% | 6.17% | -18.33% | -25.72% | -16.50% | 55.06% | 218.95% | 255.45% | $214.53 | $123.41 | 32.38% | 17.55% | 1.28 | 1,017,353 | 22.39% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.73 | 2.43% | 1.49% | -4.57% | -9.45% | -15.05% | -11.22% | -41.27% | -26.31% | -55.47% | $23.26 | $16.90 | 23.77% | 4.91% | 0.77 | 7,599,247 | -8.78% |
| LAMR | LAMAR ADVERTISING CO | $119.87 | 2.57% | 4.38% | 12.00% | -9.80% | -6.04% | -0.29% | 21.52% | 83.57% | 94.91% | $139.88 | $99.84 | 14.30% | 20.06% | 1.07 | 811,504 | 66.41% |
| INCY | INCYTE CORP | $63.31 | 0.88% | 7.34% | 9.67% | -11.17% | -17.75% | 11.34% | -15.03% | -34.37% | -41.19% | $83.95 | $53.56 | 24.59% | 18.20% | 0.59 | 1,307,351 | -20.43% |
| COHR | COHERENT CORP | $78.60 | -0.28% | 11.38% | 41.75% | -11.37% | -17.57% | 34.75% | 26.27% | 85.55% | 321.22% | $113.60 | $45.58 | 30.81% | 72.44% | 1.85 | 2,703,006 | 27.07% |
| EHC | ENCOMPASS HEALTH CORP | $120.87 | 0.92% | 3.83% | 17.35% | 18.27% | 21.81% | 41.47% | 87.25% | 72.62% | 173.59% | $121.28 | $82.74 | 0.33% | 46.08% | 0.63 | 904,347 | -2.22% |
| PRMB | PRIMO BRANDS CORP | $32.32 | 0.50% | 1.19% | -2.33% | -1.22% | 16.43% | 52.17% | 127.93% | 206.35% | 240.21% | $35.85 | $20.16 | 9.83% | 60.32% | 0.74 | 6,970,185 | 29.71% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.25 | -0.17% | 4.93% | -1.43% | -15.28% | -1.26% | 1.41% | 61.06% | 91.67% | -65.14% | $21.00 | $15.58 | 17.86% | 10.75% | 0.87 | 2,110,294 | -1.74% |
| BROS | DUTCH BROS INC | $73.72 | 2.92% | 16.22% | 27.65% | -13.65% | 54.48% | 95.13% | 189.10% | N/A | N/A | $86.88 | $26.96 | 15.15% | 173.44% | 1.64 | 5,021,280 | 160.23% |
| FTAI | FTAI AVIATION LTD | $117.98 | 0.23% | 10.13% | 24.97% | -1.01% | -27.63% | 49.91% | 524.89% | 1,130.24% | 617.20% | $181.64 | $75.06 | 35.05% | 57.18% | 1.38 | 1,497,614 | -0.22% |
| SJM | J M SMUCKER CO | $113.49 | 0.75% | 1.75% | -1.18% | 13.03% | 2.73% | -1.89% | -21.34% | -0.45% | -4.37% | $125.42 | $98.77 | 9.51% | 14.90% | 0.24 | 926,917 | -0.23% |
| POOL | POOL CORP | $320.82 | 2.33% | 6.26% | 6.46% | -6.60% | -11.09% | -13.11% | -20.03% | 39.75% | 365.36% | $395.60 | $284.28 | 18.90% | 12.86% | 1.01 | 825,184 | 78.21% |
| JNPR | JUNIPER NETWORKS INC | $36.05 | -0.58% | -0.83% | 4.52% | -0.30% | 1.24% | 3.86% | 19.09% | 53.80% | 30.52% | $39.79 | $33.42 | 9.40% | 7.87% | 0.73 | 2,565,052 | -13.46% |
| RDY | DR REDDYS LABORATORIES LTD | $14.44 | 0.35% | 7.76% | 7.44% | 6.49% | 2.41% | 4.18% | 42.46% | 46.42% | 28.70% | $16.89 | $12.26 | 14.52% | 17.78% | 0.45 | 1,085,135 | -5.68% |
| ITT | ITT INC | $152.90 | 1.81% | 6.80% | 20.60% | 2.26% | -0.37% | 10.41% | 114.69% | 186.33% | 258.00% | $161.13 | $105.64 | 5.11% | 44.74% | 1.25 | 630,596 | 27.50% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.87 | 0.81% | 3.33% | 12.71% | -7.19% | 0.76% | -2.21% | -25.75% | -19.88% | -51.35% | $22.11 | $16.60 | 10.13% | 19.73% | 0.85 | 4,973,240 | -7.08% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $121.02 | 0.62% | 4.59% | 20.90% | 6.19% | 2.89% | -14.72% | 42.58% | -2.72% | 180.53% | $157.98 | $84.23 | 23.40% | 43.68% | 0.62 | 957,986 | -20.03% |
| RNR | RENAISSANCERE HOLDINGS LTD | $246.10 | 1.25% | -2.30% | 3.47% | 5.73% | -5.89% | 8.49% | 65.23% | 49.24% | 134.58% | $300.00 | $208.98 | 17.97% | 17.76% | 0.53 | 413,548 | -20.33% |
| SUZ | SUZANO SA | $9.47 | -0.32% | 6.40% | 6.64% | -6.88% | -11.00% | -6.14% | -6.70% | 31.35% | N/A | $10.98 | $8.41 | 13.75% | 12.60% | 0.65 | 1,088,665 | 5.48% |
| VNOM | VIPER ENERGY INC | $41.36 | 0.58% | 1.95% | 5.83% | -17.87% | -21.50% | 11.06% | 42.82% | 320.75% | 113.53% | $56.76 | $34.71 | 27.13% | 19.16% | 0.95 | 611,849 | -24.35% |
| MMYT | MAKEMYTRIP LTD | $105.44 | 0.26% | 7.68% | 3.48% | 3.78% | 5.10% | 24.44% | 352.73% | 644.63% | 469.64% | $123.00 | $72.55 | 14.28% | 45.33% | 1.29 | 687,536 | 7.66% |
| CHRW | C H ROBINSON WORLDWIDE INC | $100.28 | 1.55% | 12.71% | 11.60% | 0.36% | -8.83% | 20.60% | -6.16% | 28.83% | 53.31% | $114.82 | $81.39 | 12.66% | 23.21% | 0.69 | 1,634,809 | -3.64% |
| CART | INSTACART (MAPLEBEAR INC) | $45.66 | 3.49% | 4.32% | 8.51% | -9.31% | 11.61% | 37.53% | N/A | N/A | N/A | $53.44 | $29.84 | 14.56% | 53.02% | 0.97 | 2,998,425 | -37.45% |
| AUR | AURORA INNOVATION INC | $6.70 | -1.76% | -7.97% | 14.14% | -29.25% | 8.94% | 141.88% | 70.92% | N/A | N/A | $10.77 | $2.10 | 37.79% | 219.05% | 2.27 | 40,687,749 | 12.84% |
| ENTG | ENTEGRIS INC | $78.24 | -0.37% | 2.46% | 15.74% | -27.18% | -21.41% | -40.08% | -26.89% | 37.19% | 472.77% | $147.57 | $60.75 | 46.98% | 28.79% | 1.90 | 2,968,783 | -9.60% |
| MANH | MANHATTAN ASSOCIATES INC | $194.49 | 0.72% | 5.49% | 20.73% | 3.72% | -28.40% | -13.82% | 64.91% | 159.98% | 257.85% | $312.60 | $140.81 | 37.78% | 38.12% | 1.31 | 450,797 | -30.53% |
| RTO | RENTOKIL INITIAL PLC | $23.37 | 0.00% | 0.47% | 7.01% | -13.54% | -10.12% | -14.89% | N/A | N/A | N/A | $34.07 | $19.60 | 31.41% | 19.23% | 0.90 | 358,738 | -39.40% |
| RKLB | ROCKET LAB USA INC | $25.57 | 1.39% | 24.67% | 28.01% | -7.82% | 32.56% | 503.07% | 372.64% | N/A | N/A | $33.34 | $4.15 | 23.31% | 516.14% | 1.81 | 23,598,133 | -14.28% |
| BEN | FRANKLIN RESOURCES INC | $22.38 | 0.90% | 6.88% | 27.52% | 6.88% | 2.66% | -7.37% | -10.23% | 22.03% | -57.04% | $24.37 | $16.25 | 8.15% | 37.72% | 1.23 | 5,059,056 | 39.58% |
| NDSN | NORDSON CORP | $205.35 | 2.11% | 6.61% | 13.65% | -6.45% | -18.98% | -24.10% | -2.53% | 18.69% | 144.55% | $272.27 | $165.03 | 24.58% | 24.43% | 0.96 | 313,932 | 13.14% |
| TTAN | SERVICETITAN INC | $129.26 | 3.38% | 4.06% | 9.86% | 28.29% | N/A | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 1.58% | 61.97% | 0.99 | 421,856 | 85.67% |
| HTHT | H WORLD GROUP LTD | $37.58 | 0.72% | -0.03% | 7.37% | 2.65% | 4.01% | -10.61% | 32.09% | 11.88% | 505.15% | $42.98 | $27.03 | 12.56% | 39.03% | 0.94 | 1,456,756 | -44.97% |
| RBC | RBC BEARINGS INC | $368.17 | 0.25% | 5.42% | 15.06% | -0.39% | 15.01% | 37.60% | 130.68% | 209.70% | 397.93% | $372.95 | $260.53 | 1.28% | 41.32% | 1.07 | 248,920 | 13.23% |
| CCK | CROWN HOLDINGS INC | $99.45 | -0.13% | 2.55% | 18.13% | 11.39% | 11.27% | 16.66% | -5.63% | 58.61% | 75.61% | $100.17 | $70.84 | 0.72% | 40.39% | 0.84 | 1,419,470 | -2.50% |
| STN | STANTEC INC | $101.30 | 1.78% | 7.35% | 16.72% | 31.44% | 22.74% | 26.26% | 134.71% | 242.81% | 242.69% | $101.81 | $73.18 | 0.50% | 38.43% | 0.74 | 304,522 | -25.84% |
| CIEN | CIENA CORP | $81.24 | 1.80% | 8.70% | 38.00% | -9.38% | 22.02% | 65.12% | 58.15% | 58.18% | 255.54% | $101.44 | $44.69 | 19.91% | 81.79% | 1.32 | 1,271,730 | -9.55% |
| CRS | CARPENTER TECHNOLOGY CORP | $231.88 | 0.62% | 9.21% | 34.67% | 12.66% | 29.39% | 110.84% | 610.63% | 979.52% | 427.84% | $234.52 | $95.17 | 1.13% | 143.65% | 1.51 | 838,986 | 13.44% |
| PPC | PILGRIMS PRIDE CORP | $48.64 | 2.88% | 3.34% | -8.81% | -6.73% | -5.92% | 29.02% | 62.24% | 126.92% | 87.15% | $57.16 | $33.70 | 14.91% | 44.33% | 0.57 | 1,360,616 | 3.87% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.03 | 1.99% | 2.33% | 5.72% | -21.44% | -9.23% | -19.45% | -21.12% | -20.46% | 0.12% | $106.80 | $67.51 | 26.94% | 15.58% | 0.84 | 3,436,439 | -79.04% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.27 | 1.72% | 0.70% | 0.77% | -8.62% | -4.30% | -23.00% | -23.34% | -37.85% | -52.97% | $94.85 | $52.93 | 37.51% | 11.98% | 0.74 | 3,489,773 | 6.13% |
| TEM | TEMPUS AI INC | $65.49 | 4.62% | 6.71% | 60.28% | -20.09% | 21.14% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 28.39% | 186.11% | 2.75 | 9,593,019 | -14.24% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $203.01 | 2.57% | 9.22% | 14.51% | -6.37% | -1.96% | -11.06% | 51.69% | 158.51% | 192.35% | $229.00 | $161.11 | 11.35% | 26.01% | 0.93 | 625,932 | 24.06% |
| RGLD | ROYAL GOLD INC | $171.14 | 1.09% | -7.20% | -8.21% | 14.78% | 16.99% | 32.01% | 46.78% | 27.45% | 155.24% | $191.78 | $119.72 | 10.76% | 42.95% | 0.50 | 584,280 | 40.34% |
| PAC | PACIFIC AIRPORT GROUP | $222.47 | -1.43% | 2.58% | 18.45% | 10.62% | 19.17% | 14.82% | 54.89% | 274.09% | 205.67% | $225.95 | $146.62 | 1.54% | 51.73% | 0.95 | 99,963 | -31.16% |
| JLL | JONES LANG LASALLE INC | $235.94 | 0.17% | 2.75% | 12.01% | -16.31% | -10.04% | 13.68% | 22.71% | 150.57% | 37.59% | $288.50 | $192.94 | 18.22% | 22.29% | 1.26 | 400,486 | 11.57% |
| CAVA | CAVA GROUP INC | $96.81 | -2.27% | 3.09% | 13.15% | -27.38% | -29.46% | 25.21% | N/A | N/A | N/A | $172.43 | $70.00 | 43.86% | 38.30% | 1.84 | 9,716,657 | 91.73% |
| SCI | SERVICE CORP INTERNATIONAL | $78.47 | 1.98% | 3.43% | 2.37% | 0.90% | -8.86% | 10.86% | 15.93% | 109.09% | 172.94% | $89.37 | $68.51 | 12.20% | 14.54% | 0.62 | 1,249,301 | -13.48% |
| MOS | MOSAIC CO | $35.21 | 1.56% | 7.77% | 30.55% | 29.83% | 36.42% | 14.43% | -44.18% | 221.26% | -24.57% | $35.32 | $22.36 | 0.30% | 57.47% | 1.01 | 5,269,630 | 1.29% |
| TLN | TALEN ENERGY CORP | $244.86 | 0.02% | 8.75% | 20.50% | -2.20% | 18.01% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 5.10% | 148.59% | 1.72 | 796,538 | -1.29% |
| NVT | NVENT ELECTRIC PLC | $67.56 | 1.06% | 9.89% | 36.24% | -1.86% | -7.94% | -15.98% | 97.37% | 268.78% | N/A | $86.57 | $41.71 | 21.96% | 61.99% | 1.27 | 1,557,127 | -41.39% |
| PCTY | PAYLOCITY HOLDING CORP | $201.04 | 0.92% | 3.30% | 9.41% | -7.72% | 2.80% | 16.77% | 23.72% | 68.94% | 497.09% | $223.80 | $129.94 | 10.17% | 54.72% | 1.33 | 401,084 | 12.25% |
| DRS | LEONARDO DRS INC | $41.67 | 1.71% | -0.24% | 16.04% | 41.78% | 22.81% | 81.25% | N/A | N/A | N/A | $43.20 | $22.73 | 3.54% | 83.33% | 0.92 | 695,329 | -4.58% |
| ALLY | ALLY FINANCIAL INC | $36.03 | 0.78% | 4.10% | 11.96% | -8.13% | 0.90% | -10.77% | -6.97% | 117.44% | 61.28% | $45.46 | $29.52 | 20.74% | 22.05% | 1.42 | 2,396,905 | -1.42% |
| SWK | STANLEY BLACK & DECKER INC | $71.46 | 1.07% | 14.03% | 25.79% | -17.90% | -17.46% | -20.41% | -39.67% | -40.78% | -30.80% | $110.88 | $53.91 | 35.55% | 32.55% | 1.21 | 2,272,115 | 7.14% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.54 | 0.44% | 4.56% | 11.26% | -2.89% | 3.77% | 4.26% | 44.14% | 394.92% | 225.02% | $180.12 | $134.05 | 7.54% | 24.24% | 1.07 | 225,408 | -4.59% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.32 | 1.44% | 7.49% | 31.26% | 9.40% | -12.70% | -22.07% | -28.11% | -34.94% | -28.84% | $120.86 | $47.93 | 39.33% | 52.97% | 1.55 | 2,336,263 | -20.62% |
| RVTY | REVVITY INC | $93.26 | 3.16% | 2.20% | -0.52% | -16.54% | -14.81% | -14.01% | -36.47% | -0.06% | 78.15% | $129.50 | $88.53 | 27.98% | 5.35% | 1.00 | 1,050,278 | -42.31% |
| LKQ | LKQ CORP | $42.56 | 1.04% | 6.13% | 2.85% | 7.72% | 11.82% | -3.60% | -16.43% | 65.09% | 49.75% | $46.64 | $35.56 | 8.75% | 19.69% | 0.92 | 1,514,878 | 1.74% |
| DVA | DAVITA INC | $145.41 | 1.26% | 1.15% | 2.76% | -6.22% | -7.62% | 6.54% | 45.56% | 80.16% | 75.83% | $179.60 | $131.44 | 19.04% | 10.63% | 0.57 | 738,668 | 7.33% |
| CAG | CONAGRA BRANDS INC | $22.98 | 0.92% | -0.48% | -7.71% | -3.85% | -13.64% | -25.85% | -35.52% | -32.43% | -40.34% | $33.24 | $22.38 | 30.87% | 2.68% | 0.28 | 7,913,211 | 46.68% |
| BG | BUNGE GLOBAL SA | $81.54 | 1.90% | 5.42% | 6.76% | 16.69% | -10.70% | -21.77% | -27.57% | 130.14% | -11.29% | $114.92 | $67.40 | 29.05% | 20.98% | 0.60 | 1,223,909 | -53.28% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.74 | 1.35% | 0.14% | -1.79% | 2.06% | 0.17% | 17.89% | 24.43% | 22.55% | 51.49% | $96.50 | $74.45 | 4.93% | 23.22% | 0.42 | 1,035,589 | -21.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.