Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI | LOGITECH INTERNATIONAL SA | $94.95 | 0.52% | 2.44% | 9.31% | 34.93% | 10.72% | 5.03% | 78.61% | 41.65% | 545.92% | $105.65 | $64.73 | 10.13% | 46.69% | 1.15 | 401,000 | -23.03% |
| UNM | UNUM GROUP | $80.47 | 1.51% | -2.01% | 2.12% | 9.01% | 12.08% | 57.05% | 139.92% | 389.18% | 124.40% | $84.48 | $51.55 | 4.75% | 56.10% | 0.82 | 1,074,000 | -20.56% |
| IEX | IDEX CORP | $185.42 | 0.56% | 2.30% | 0.63% | 11.05% | -10.00% | -6.56% | -0.46% | 18.15% | 140.18% | $238.22 | $153.36 | 22.16% | 20.91% | 0.84 | 686,000 | -33.78% |
| LBRDA | LIBERTY BROADBAND CORP | $96.74 | -0.57% | -3.12% | 1.32% | 27.98% | 33.01% | 85.25% | -13.10% | -23.23% | 85.50% | $102.38 | $53.71 | 5.51% | 80.12% | 0.90 | 82,000 | -43.84% |
| BSAC | BANCO SANTANDER CHILE | $24.49 | -0.16% | -2.55% | -0.33% | 13.01% | 34.27% | 23.13% | 65.36% | 44.31% | 19.58% | $25.53 | $18.19 | 4.07% | 34.63% | 0.64 | 365,000 | 29.89% |
| CRS | CARPENTER TECHNOLOGY CORP | $276.72 | -0.01% | -1.02% | 12.52% | 64.95% | 48.81% | 154.83% | 962.26% | 1,124.97% | 611.91% | $282.99 | $110.10 | 2.22% | 151.34% | 1.44 | 584,000 | -27.63% |
| BF.B | BROWN FORMAN CORP | $29.09 | 2.72% | 2.90% | 4.75% | -13.53% | -14.09% | -31.81% | -58.58% | -55.11% | -28.49% | $49.89 | $25.53 | 41.69% | 13.94% | 0.62 | 4,655,000 | 5.01% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.12 | -2.38% | -7.45% | -2.42% | 13.93% | 40.50% | 28.73% | 155.65% | 84.25% | 285.44% | $22.18 | $13.87 | 9.29% | 45.06% | 0.59 | 2,851,000 | 387.35% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.29 | 2.88% | 3.08% | 8.13% | 6.33% | -16.53% | -32.20% | -44.73% | -50.69% | -12.53% | $130.14 | $67.38 | 39.07% | 17.68% | 0.88 | 1,422,000 | 9.05% |
| WPC | W P CAREY INC | $62.48 | 1.10% | -1.19% | -1.47% | 10.08% | 15.96% | 13.37% | -24.10% | -5.78% | 4.03% | $66.10 | $52.91 | 5.48% | 18.09% | 0.52 | 1,140,000 | 28.96% |
| SNN | SMITH & NEPHEW PLC | $31.07 | 1.24% | 2.61% | 3.36% | 24.03% | 29.73% | 10.10% | 14.95% | -19.32% | -10.95% | $31.72 | $23.69 | 2.05% | 31.15% | 0.74 | 2,867,000 | -27.53% |
| INCY | INCYTE CORP | $70.34 | 2.36% | 2.76% | 0.39% | 27.50% | -0.28% | 15.82% | -13.12% | -32.86% | -35.07% | $83.95 | $53.56 | 16.21% | 31.33% | 0.60 | 1,390,000 | -27.87% |
| UTHR | UNITED THERAPEUTICS CORP | $300.16 | -0.13% | 1.93% | 6.68% | 7.63% | -17.76% | -8.84% | 24.14% | 155.59% | 74.95% | $417.82 | $266.98 | 28.16% | 12.43% | 0.48 | 499,000 | 19.95% |
| MBLY | MOBILEYE GLOBAL INC | $16.67 | -3.75% | -12.63% | 3.16% | 26.29% | 6.52% | -37.68% | N/A | N/A | N/A | $27.68 | $10.48 | 39.78% | 59.06% | 1.65 | 44,342,000 | 115.76% |
| WF | WOORI FINANCIAL GROUP INC | $54.66 | 2.24% | 7.85% | 22.34% | 69.75% | 74.02% | 67.41% | 107.91% | 156.38% | 119.25% | $55.06 | $29.44 | 0.73% | 85.67% | 0.81 | 144,000 | 147.00% |
| UDR | UDR INC | $40.49 | -0.56% | -0.76% | -3.48% | 2.74% | 1.00% | -0.39% | -9.07% | 11.91% | 22.59% | $47.55 | $36.61 | 14.85% | 10.60% | 0.77 | 2,028,000 | 29.17% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.68 | 0.62% | -1.15% | 6.98% | -1.04% | -18.71% | -30.82% | 17.13% | 42.98% | 315.11% | $190.59 | $98.95 | 43.50% | 8.82% | 0.52 | 1,172,000 | -20.33% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $134.92 | 1.06% | 4.50% | 8.13% | 48.72% | -4.24% | -8.29% | 40.70% | 4.03% | 180.15% | $157.98 | $84.23 | 14.60% | 60.18% | 0.64 | 1,051,000 | -16.65% |
| ENTG | ENTEGRIS INC | $88.00 | 1.16% | 1.57% | 10.51% | 27.72% | -11.04% | -38.79% | -3.31% | 49.03% | 540.00% | $147.57 | $60.75 | 40.37% | 44.86% | 1.96 | 2,250,000 | 48.71% |
| MTZ | MASTEC INC | $168.77 | -0.32% | -1.82% | 6.53% | 46.68% | 16.72% | 63.92% | 135.38% | 343.31% | 774.91% | $173.24 | $89.96 | 2.58% | 87.61% | 1.26 | 935,000 | 75.42% |
| HLI | HOULIHAN LOKEY INC | $190.75 | 0.83% | 2.82% | 9.58% | 27.04% | 13.43% | 38.76% | 145.69% | 247.51% | N/A | $192.44 | $137.99 | 0.88% | 38.23% | 0.91 | 447,000 | 31.47% |
| PAYC | PAYCOM SOFTWARE INC | $229.36 | -2.02% | -1.59% | -9.74% | 9.10% | 13.54% | 63.50% | -28.31% | -25.77% | 565.58% | $267.76 | $144.60 | 14.34% | 58.62% | 1.39 | 418,000 | -12.18% |
| MRNA | MODERNA INC | $34.28 | 4.54% | 12.43% | 23.84% | 39.92% | -18.86% | -70.81% | -80.44% | -45.25% | N/A | $129.39 | $23.15 | 73.51% | 48.08% | 1.25 | 11,669,000 | 19.01% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.22 | 1.62% | 0.02% | 0.98% | 2.84% | 5.70% | 6.82% | 0.98% | 46.25% | 35.87% | $52.60 | $44.48 | 8.32% | 8.42% | 0.65 | 1,711,000 | 18.16% |
| ROKU | ROKU INC | $90.25 | 1.83% | 2.24% | 12.94% | 52.27% | 13.97% | 47.06% | 5.11% | -41.03% | N/A | $104.96 | $48.33 | 14.01% | 86.74% | 1.97 | 3,059,000 | 59.57% |
| AMH | AMERICAN HOMES 4 RENT | $35.73 | 0.62% | 0.37% | -3.28% | 4.05% | 1.28% | -4.23% | -0.45% | 34.53% | 118.53% | $41.41 | $31.68 | 13.72% | 12.78% | 0.72 | 1,577,000 | -52.05% |
| BEN | FRANKLIN RESOURCES INC | $25.14 | 0.96% | 1.05% | 15.00% | 41.87% | 31.49% | 11.98% | 6.39% | 19.15% | -48.46% | $25.36 | $16.25 | 0.85% | 54.71% | 1.21 | 2,625,000 | -29.05% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.76 | 0.48% | 1.52% | 6.17% | 13.01% | -0.64% | 1.13% | 84.65% | 123.07% | -56.58% | $21.00 | $15.58 | 10.67% | 20.45% | 0.80 | 2,416,000 | -3.51% |
| SOLV | SOLVENTUM CORP | $75.88 | 2.28% | -3.34% | 0.44% | 16.43% | 13.14% | 57.49% | N/A | N/A | N/A | $85.92 | $47.16 | 11.69% | 60.90% | 0.85 | 766,000 | 31.84% |
| JKHY | JACK HENRY & ASSOCIATES INC | $179.56 | -0.11% | -0.97% | 0.03% | 5.54% | 4.40% | 11.62% | -3.80% | -1.09% | 168.56% | $196.00 | $160.23 | 8.39% | 12.06% | 0.61 | 244,000 | -29.28% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.52 | 1.29% | 3.64% | 2.37% | 22.39% | 20.27% | 53.62% | 46.95% | N/A | N/A | $13.85 | $6.66 | 9.57% | 87.99% | 1.21 | 5,744,000 | -2.94% |
| ALLE | ALLEGION PLC | $151.53 | 0.98% | 2.31% | 8.49% | 24.12% | 20.06% | 29.51% | 54.80% | 49.28% | 151.42% | $156.10 | $116.57 | 2.93% | 29.99% | 0.92 | 867,000 | 21.94% |
| TLN | TALEN ENERGY CORP | $286.31 | 3.63% | -1.74% | 12.07% | 55.26% | 32.80% | N/A | N/A | N/A | N/A | $301.70 | $98.50 | 5.10% | 190.67% | 1.68 | 812,000 | -0.98% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.65 | 0.70% | -0.58% | -2.61% | 13.30% | -8.98% | -6.70% | 68.24% | 179.69% | 103.85% | $233.81 | $159.25 | 15.89% | 23.49% | 0.84 | 352,000 | 51.07% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.54 | 1.53% | 1.76% | 5.34% | 2.04% | -5.70% | -6.46% | -29.48% | -30.46% | -50.94% | $23.26 | $16.64 | 20.29% | 11.45% | 0.74 | 5,219,000 | 3.65% |
| LAMR | LAMAR ADVERTISING CO | $125.31 | 0.67% | 0.87% | 2.99% | 14.25% | 5.62% | 6.58% | 38.77% | 100.75% | 113.37% | $139.88 | $99.84 | 10.41% | 25.51% | 1.06 | 603,000 | 28.57% |
| ACI | ALBERTSONS COMPANIES INC | $22.28 | -0.22% | 1.60% | 5.04% | 4.31% | 11.68% | 15.20% | -16.27% | 52.60% | N/A | $23.20 | $17.00 | 3.97% | 31.06% | 0.29 | 5,019,000 | 13.53% |
| OC | OWENS CORNING | $150.23 | 2.00% | 3.42% | 7.48% | 11.71% | -10.35% | -10.13% | 89.76% | 171.61% | 260.96% | $214.53 | $123.41 | 29.97% | 21.74% | 1.26 | 1,170,000 | 42.68% |
| MORN | MORNINGSTAR INC | $299.00 | -0.29% | -3.95% | -1.38% | 10.45% | -5.36% | 0.94% | 26.48% | 99.35% | 264.59% | $365.00 | $250.34 | 18.08% | 19.44% | 1.02 | 331,000 | -4.06% |
| CART | INSTACART (MAPLEBEAR INC) | $48.43 | 0.90% | 2.65% | 9.62% | 25.47% | 9.50% | 45.30% | N/A | N/A | N/A | $53.44 | $29.84 | 9.38% | 62.30% | 0.94 | 3,476,000 | -11.26% |
| NDSN | NORDSON CORP | $223.17 | 0.51% | 0.18% | -0.15% | 23.27% | 11.52% | -2.92% | 7.82% | 19.74% | 194.03% | $266.86 | $165.03 | 16.37% | 35.23% | 0.97 | 246,000 | 48.19% |
| STN | STANTEC INC | $110.40 | 0.42% | 0.01% | 4.62% | 32.49% | 45.03% | 29.30% | 147.15% | 254.98% | 288.32% | $110.60 | $73.18 | 0.18% | 50.86% | 0.73 | 136,000 | 55.43% |
| REG | REGENCY CENTERS CORP | $69.26 | 0.35% | -2.16% | -4.69% | 1.23% | 0.62% | 11.17% | 15.90% | 61.29% | 11.01% | $78.18 | $63.29 | 11.41% | 9.43% | 0.80 | 1,060,000 | -34.85% |
| YPF | YPF SOCIEDAD ANONIMA | $31.80 | -0.34% | -1.49% | -12.37% | 15.30% | -30.64% | 51.07% | 942.62% | 404.76% | 23.69% | $47.43 | $16.18 | 32.95% | 96.54% | 1.09 | 1,915,000 | 59.45% |
| CCK | CROWN HOLDINGS INC | $107.45 | -0.47% | -0.42% | 7.45% | 30.99% | 36.41% | 48.25% | 21.55% | 59.56% | 99.39% | $109.24 | $75.33 | 1.63% | 42.64% | 0.83 | 772,000 | -1.40% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $223.47 | 1.36% | 3.32% | 9.52% | 26.31% | 23.80% | 18.75% | 81.92% | 165.03% | 271.40% | $225.25 | $161.11 | 0.79% | 38.71% | 0.92 | 331,000 | 16.14% |
| BWXT | BWX TECHNOLOGIES INC | $136.45 | -0.81% | -4.52% | 3.60% | 35.07% | 18.97% | 42.64% | 143.92% | 161.90% | 436.57% | $145.33 | $84.21 | 6.11% | 62.04% | 0.76 | 877,000 | 10.73% |
| ALLY | ALLY FINANCIAL INC | $40.52 | 0.37% | -1.67% | 10.14% | 26.66% | 18.51% | -1.77% | 18.79% | 101.39% | 82.69% | $45.46 | $29.52 | 10.87% | 37.26% | 1.36 | 3,781,000 | 45.76% |
| ATI | ATI INC | $88.05 | 0.28% | 1.38% | 6.52% | 89.84% | 59.83% | 52.10% | 304.08% | 810.55% | 213.12% | $88.76 | $39.23 | 0.80% | 124.45% | 1.26 | 1,162,000 | -35.08% |
| ITT | ITT INC | $157.56 | -0.04% | -2.22% | 3.85% | 28.84% | 13.30% | 22.04% | 139.96% | 178.77% | 298.08% | $161.78 | $105.64 | 2.61% | 49.15% | 1.23 | 522,000 | 4.19% |
| CLH | CLEAN HARBORS INC | $231.25 | 0.33% | -1.24% | 3.17% | 19.16% | 0.67% | 3.45% | 164.89% | 313.24% | 345.83% | $267.11 | $178.29 | 13.43% | 29.70% | 0.96 | 386,000 | 63.56% |
| MOH | MOLINA HEALTHCARE INC | $228.58 | -3.64% | -4.59% | -22.70% | -33.30% | -20.10% | -20.34% | -20.07% | 29.48% | 227.90% | $365.23 | $227.63 | 37.41% | 0.42% | 0.52 | 1,440,000 | 44.43% |
| TXRH | TEXAS ROADHOUSE INC | $186.38 | -0.10% | -1.63% | -1.47% | 15.26% | 4.64% | 11.69% | 137.25% | 276.22% | 390.60% | $206.04 | $148.73 | 9.54% | 25.31% | 0.93 | 586,000 | 0.51% |
| JLL | JONES LANG LASALLE INC | $259.69 | 1.72% | -0.36% | 9.39% | 21.74% | 9.03% | 25.10% | 49.72% | 148.82% | 48.83% | $288.50 | $194.36 | 9.99% | 33.61% | 1.24 | 475,000 | 15.01% |
| EXEL | EXELIXIS INC | $45.17 | 2.50% | -2.12% | 6.23% | 31.08% | 25.40% | 104.85% | 118.95% | 81.11% | 1,127.45% | $49.62 | $22.20 | 8.97% | 103.47% | 0.64 | 2,006,000 | -18.39% |
| DRS | LEONARDO DRS INC | $46.24 | -1.64% | -0.37% | 6.20% | 36.16% | 39.87% | 73.38% | N/A | N/A | N/A | $47.80 | $22.73 | 3.26% | 103.43% | 0.90 | 933,000 | -0.43% |
| NVT | NVENT ELECTRIC PLC | $74.67 | -0.70% | -0.32% | 9.87% | 51.55% | 8.44% | -4.61% | 138.41% | 307.14% | N/A | $81.55 | $41.71 | 8.44% | 79.04% | 1.28 | 6,496,000 | 400.46% |
| CNM | CORE & MAIN INC | $62.27 | 0.03% | -0.10% | 7.18% | 29.24% | 23.16% | 25.90% | 175.17% | N/A | N/A | $63.25 | $37.22 | 1.55% | 67.30% | 1.11 | 2,550,000 | 34.71% |
| RDY | DR REDDYS LABORATORIES LTD | $14.67 | -0.61% | -2.72% | -7.68% | 15.42% | -4.86% | -6.23% | 30.47% | 41.03% | 22.88% | $16.89 | $12.26 | 13.15% | 19.66% | 0.45 | 2,049,000 | 36.69% |
| UHAL | U-HAUL HOLDING CO | $62.21 | 0.99% | 0.26% | -3.46% | 2.22% | -7.01% | 3.36% | 32.68% | 111.91% | 88.92% | $79.04 | $56.28 | 21.29% | 10.55% | 0.92 | 172,000 | 36.51% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.12 | 1.40% | 0.85% | 8.31% | 23.72% | 21.74% | 26.45% | 72.83% | 350.28% | 268.90% | $186.33 | $134.05 | 1.19% | 37.35% | 1.02 | 236,000 | 49.37% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.27 | 1.76% | -1.74% | 3.63% | 32.35% | -8.07% | -9.94% | 17.55% | 50.85% | 111.41% | $43.57 | $19.72 | 35.12% | 43.36% | 1.17 | 12,531,000 | 44.65% |
| MANH | MANHATTAN ASSOCIATES INC | $199.78 | -1.51% | -0.08% | 3.36% | 26.73% | -24.72% | -18.86% | 63.69% | 120.17% | 227.94% | $312.60 | $140.81 | 36.09% | 41.88% | 1.32 | 423,000 | 37.79% |
| U | UNITY SOFTWARE INC | $29.16 | -0.65% | 11.60% | 17.39% | 52.83% | 39.52% | 89.60% | -29.46% | N/A | N/A | $30.88 | $13.90 | 5.57% | 109.86% | 2.32 | 9,815,000 | -42.16% |
| CPT | CAMDEN PROPERTY TRUST | $113.41 | 0.35% | -0.53% | -3.98% | 4.95% | 3.89% | 4.06% | -14.59% | 26.90% | 46.22% | $127.69 | $102.35 | 11.18% | 10.81% | 0.66 | 867,000 | 21.43% |
| ICLR | ICON PLC | $152.07 | 1.02% | 1.31% | 5.07% | 6.61% | -30.31% | -53.73% | -29.13% | -10.53% | 129.71% | $347.72 | $125.10 | 56.27% | 21.56% | 1.05 | 1,514,000 | 74.83% |
| RVTY | REVVITY INC | $102.40 | 2.27% | 1.08% | 6.39% | 10.08% | -10.08% | -4.02% | -29.18% | 0.92% | 98.72% | $129.50 | $87.70 | 20.93% | 16.76% | 1.01 | 857,000 | -5.93% |
| TOL | TOLL BROTHERS INC | $122.63 | 1.02% | 4.11% | 9.54% | 32.23% | -0.74% | 8.24% | 155.53% | 264.97% | 215.49% | $169.52 | $86.67 | 27.66% | 41.49% | 1.18 | 2,032,000 | -34.98% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.81 | 0.46% | 1.64% | 2.27% | 14.51% | 9.21% | 2.22% | -18.28% | -25.41% | -47.92% | $22.11 | $16.60 | 10.40% | 19.37% | 0.85 | 6,525,000 | 6.95% |
| MGA | MAGNA INTERNATIONAL INC | $42.51 | 0.66% | 2.14% | 10.47% | 32.31% | 7.54% | -2.50% | -22.19% | -7.28% | -23.16% | $47.22 | $30.39 | 9.97% | 39.88% | 1.20 | 1,168,000 | -7.45% |
| CHRW | C H ROBINSON WORLDWIDE INC | $100.84 | 1.74% | 2.87% | 4.86% | 11.71% | -0.90% | 18.02% | 3.00% | 22.66% | 58.68% | $114.82 | $84.68 | 12.18% | 19.09% | 0.70 | 835,000 | -13.47% |
| RBC | RBC BEARINGS INC | $378.91 | -0.24% | -2.49% | 0.55% | 16.50% | 28.72% | 34.24% | 92.15% | 198.19% | 422.92% | $393.51 | $260.53 | 3.71% | 45.44% | 1.02 | 187,000 | 5.65% |
| CNA | CNA FINANCIAL CORP | $43.94 | -1.35% | -3.83% | -3.83% | -7.94% | -4.19% | -4.87% | -0.68% | 40.56% | 9.39% | $52.36 | $43.78 | 16.08% | 0.37% | 0.59 | 594,000 | -4.96% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.05 | 0.82% | -0.26% | 6.59% | 3.26% | 0.61% | 2.15% | 81.65% | 105.05% | 29.83% | $243.25 | $153.99 | 24.34% | 19.52% | 0.84 | 701,000 | 6.05% |
| EHC | ENCOMPASS HEALTH CORP | $117.49 | -0.22% | -1.30% | -1.46% | 15.04% | 29.04% | 38.60% | 143.76% | 91.66% | 154.36% | $123.13 | $82.74 | 4.58% | 42.00% | 0.62 | 959,000 | -9.53% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.82 | -0.35% | -0.48% | -2.08% | -3.01% | -4.11% | -4.26% | -15.68% | -1.25% | 120.24% | $76.60 | $58.86 | 19.30% | 5.03% | 0.58 | 1,234,000 | -27.67% |
| RTO | RENTOKIL INITIAL PLC | $23.38 | 1.61% | -3.03% | -3.27% | 7.05% | -0.21% | -23.39% | N/A | N/A | N/A | $34.07 | $19.60 | 31.38% | 19.29% | 0.89 | 976,000 | 10.28% |
| AEG | AEGON LTD | $7.10 | 0.57% | -2.47% | -1.53% | 21.99% | 19.53% | 11.81% | 70.67% | 129.03% | -5.96% | $7.32 | $5.42 | 3.01% | 31.00% | 0.94 | 3,708,000 | -56.32% |
| PAC | PACIFIC AIRPORT GROUP | $232.75 | 2.58% | -0.21% | -1.48% | 28.39% | 27.29% | 42.20% | 66.10% | 259.90% | 216.28% | $241.62 | $146.62 | 3.67% | 58.74% | 0.88 | 82,000 | -28.70% |
| SNX | TD SYNNEX CORP | $142.38 | 0.62% | 1.55% | 12.80% | 39.79% | 6.25% | 29.03% | 56.10% | 17.37% | 94.16% | $145.10 | $92.23 | 1.87% | 54.37% | 1.04 | 793,000 | 104.91% |
| POOL | POOL CORP | $311.30 | 0.92% | 3.07% | 1.63% | 1.97% | -4.63% | 4.16% | -16.11% | 11.78% | 337.22% | $395.60 | $282.22 | 21.31% | 10.30% | 1.04 | 537,000 | -26.74% |
| WYNN | WYNN RESORTS LTD | $111.93 | 1.68% | 5.96% | 29.15% | 54.81% | 37.93% | 33.39% | 111.95% | 50.99% | 7.73% | $112.36 | $65.25 | 0.38% | 71.54% | 1.26 | 2,032,000 | 10.37% |
| SEIC | SEI INVESTMENTS CO | $93.80 | 1.28% | 0.75% | 11.37% | 32.04% | 18.73% | 42.62% | 73.93% | 69.87% | 90.07% | $93.82 | $62.38 | 0.02% | 50.37% | 0.94 | 961,000 | 21.19% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.70 | 0.09% | -1.35% | 3.67% | 44.32% | -13.86% | -29.89% | -18.57% | -40.79% | -22.46% | $120.86 | $47.93 | 35.71% | 62.11% | 1.58 | 2,169,000 | 57.06% |
| CELH | CELSIUS HOLDINGS INC | $45.18 | -2.00% | -2.96% | 6.18% | 23.68% | 68.83% | -20.61% | 80.70% | 948.26% | N/A | $60.70 | $21.10 | 25.57% | 114.12% | 1.62 | 4,262,000 | 24.47% |
| SAIL | SAILPOINT INC | $20.92 | -4.52% | -5.60% | 6.46% | 22.20% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.61% | 39.00% | 1.48 | 1,584,000 | 60.16% |
| AKAM | AKAMAI TECHNOLOGIES INC | $79.44 | -1.48% | -0.05% | 1.49% | 9.48% | -10.67% | -15.29% | -12.30% | -30.47% | 13.52% | $106.80 | $67.51 | 25.62% | 17.67% | 0.88 | 1,145,000 | 19.02% |
| RNR | RENAISSANCERE HOLDINGS LTD | $238.44 | -0.75% | -1.02% | -2.00% | 2.75% | -4.64% | 8.80% | 58.26% | 36.81% | 130.73% | $300.00 | $210.51 | 20.52% | 13.27% | 0.51 | 399,000 | 11.45% |
| EVR | EVERCORE INC | $298.97 | 1.90% | 3.99% | 22.28% | 70.96% | 13.70% | 35.26% | 234.19% | 440.24% | 440.63% | $324.06 | $148.63 | 7.74% | 101.15% | 1.38 | 536,000 | 9.61% |
| FTAI | FTAI AVIATION LTD | $112.68 | 2.06% | -1.97% | -6.98% | 16.85% | -35.25% | 17.78% | 481.12% | 749.13% | 534.82% | $181.64 | $75.06 | 37.97% | 50.12% | 1.34 | 1,819,000 | 27.03% |
| HST | HOST HOTELS & RESORTS INC | $16.58 | 2.66% | 2.28% | 3.17% | 23.27% | -2.93% | -7.27% | 5.34% | 52.95% | -19.71% | $19.37 | $12.22 | 14.38% | 35.68% | 1.14 | 9,510,000 | 54.89% |
| SCI | SERVICE CORP INTERNATIONAL | $80.75 | -1.11% | -1.26% | 1.22% | 7.48% | 5.53% | 15.77% | 15.79% | 115.91% | 177.21% | $89.37 | $70.46 | 9.65% | 14.60% | 0.59 | 851,000 | 56.15% |
| PRMB | PRIMO BRANDS CORP | $30.53 | 1.60% | 1.97% | 4.30% | -8.78% | -0.88% | 44.97% | 133.05% | 129.89% | 197.85% | $35.85 | $20.16 | 14.83% | 51.44% | 0.74 | 4,578,000 | 17.78% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.69 | 1.81% | -2.20% | 5.67% | 30.94% | -22.09% | 5.96% | 98.40% | 247.85% | 124.92% | $82.68 | $39.28 | 32.64% | 41.78% | 1.27 | 1,633,000 | -18.23% |
| ARMK | ARAMARK | $43.63 | 1.51% | 1.96% | 10.26% | 32.98% | 18.11% | 34.79% | 44.23% | 101.80% | 38.11% | $43.84 | $29.92 | 0.47% | 45.82% | 1.03 | 1,387,000 | -20.20% |
| SWK | STANLEY BLACK & DECKER INC | $73.85 | 1.29% | 3.87% | 6.77% | 25.85% | -7.79% | -11.11% | -32.10% | -47.22% | -30.76% | $110.88 | $53.91 | 33.40% | 36.99% | 1.21 | 2,598,000 | 58.22% |
| KNSL | KINSALE CAPITAL GROUP INC | $489.15 | 0.04% | 2.73% | 6.51% | 2.28% | 17.45% | 30.14% | 116.61% | 209.12% | N/A | $531.79 | $366.92 | 8.02% | 33.31% | 0.85 | 185,000 | -16.67% |
| MOS | MOSAIC CO | $35.94 | -3.70% | -3.57% | 5.46% | 48.51% | 44.74% | 33.95% | -19.99% | 192.20% | -20.20% | $38.23 | $22.36 | 5.99% | 60.73% | 0.94 | 5,453,000 | 42.08% |
| IONQ | IONQ INC | $45.93 | 0.81% | 3.47% | 15.58% | 77.40% | 42.07% | 443.55% | 896.31% | N/A | N/A | $54.74 | $6.22 | 16.09% | 638.42% | 2.55 | 19,545,000 | -20.46% |
| SUZ | SUZANO SA | $8.99 | -0.99% | -6.06% | -5.96% | 1.58% | -10.72% | -7.32% | 1.81% | 29.73% | N/A | $10.98 | $8.41 | 18.12% | 6.90% | 0.64 | 3,113,000 | -11.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.