Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN | SHARKNINJA INC | $106.41 | 0.74% | -1.00% | -12.53% | -16.69% | 25.82% | 5.20% | N/A | N/A | N/A | $133.99 | $80.69 | 20.58% | 31.88% | 1.62 | 1,526,000 | -87.24% |
| MLI | MUELLER INDUSTRIES INC | $136.14 | -0.22% | -3.25% | 12.61% | 16.37% | 28.87% | 73.43% | 246.10% | 486.81% | 811.55% | $141.51 | $72.16 | 3.79% | 88.66% | 1.08 | 656,000 | 75.40% |
| HST | HOST HOTELS & RESORTS INC | $21.87 | 2.29% | 0.41% | 2.72% | 7.95% | 27.15% | 41.83% | 26.05% | 26.05% | 45.80% | $22.39 | $14.46 | 2.32% | 51.24% | 1.10 | 8,786,000 | -20.23% |
| SUI | SUN COMMUNITIES INC | $121.51 | 0.91% | -3.40% | -6.71% | -6.52% | -3.13% | -1.54% | -4.96% | -25.62% | 75.31% | $137.85 | $115.53 | 11.85% | 5.18% | 0.63 | 591,000 | -22.03% |
| LAMR | LAMAR ADVERTISING CO | $147.49 | 1.34% | -3.13% | 9.11% | 10.29% | 14.07% | 23.72% | 55.76% | 44.09% | 136.36% | $158.69 | $113.05 | 7.06% | 30.46% | 1.01 | 852,000 | 26.79% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.25 | 2.02% | -1.13% | -0.94% | -5.08% | -1.67% | -20.51% | -13.57% | -18.50% | 28.80% | $161.63 | $120.30 | 20.65% | 6.61% | 0.64 | 457,000 | -41.63% |
| GNRC | GENERAC HOLDINGS INC | $253.05 | -4.03% | -6.76% | 16.47% | 10.82% | 77.63% | 96.24% | 114.67% | -14.47% | 614.43% | $276.80 | $118.09 | 8.58% | 114.29% | 1.65 | 883,000 | -9.16% |
| BALL | BALL CORP | $55.80 | 1.09% | -3.33% | -12.85% | -15.85% | 17.40% | 2.71% | 1.34% | -35.90% | 55.54% | $68.29 | $44.83 | 18.29% | 24.47% | 0.74 | 2,415,000 | 23.40% |
| OWL | BLUE OWL CAPITAL INC | $9.49 | 0.32% | -5.85% | -4.04% | -22.91% | -31.78% | -51.11% | -5.10% | -2.67% | N/A | $21.08 | $7.95 | 54.98% | 19.37% | 1.52 | 13,751,000 | -7.04% |
| ASND | ASCENDIS PHARMA A | $237.64 | -1.19% | -0.43% | -3.15% | 4.77% | 9.45% | 48.22% | 165.91% | 72.05% | 1,579.43% | $250.74 | $153.49 | 5.22% | 54.82% | 0.73 | 580,000 | 23.14% |
| GEN | GEN DIGITAL INC | $24.34 | 3.80% | 8.66% | 19.20% | 5.37% | -7.59% | -14.57% | 50.99% | -8.12% | 43.18% | $32.22 | $17.78 | 24.45% | 36.90% | 0.81 | 7,655,000 | -16.75% |
| TLN | TALEN ENERGY CORP | $324.21 | -3.00% | -15.45% | -6.37% | -14.75% | -13.50% | 34.92% | N/A | N/A | N/A | $451.28 | $232.34 | 28.16% | 39.54% | 1.71 | 581,000 | -10.20% |
| NIO | NIO INC | $5.88 | -3.61% | -3.13% | -11.71% | 19.76% | -1.67% | 45.54% | -24.81% | -82.80% | N/A | $8.01 | $3.34 | 26.59% | 76.05% | 1.64 | 28,906,000 | 7.81% |
| AUR | AURORA INNOVATION INC | $7.42 | -3.76% | 2.20% | 42.15% | 56.54% | 94.75% | 18.15% | 397.99% | -24.36% | N/A | $8.57 | $3.60 | 13.37% | 106.11% | 2.34 | 26,633,000 | -36.85% |
| SUN | SUNOCO LP | $70.81 | -0.49% | 6.48% | 11.14% | 15.33% | 30.24% | 24.12% | 60.13% | 100.48% | 116.68% | $71.67 | $47.98 | 1.20% | 47.58% | 0.46 | 556,000 | -43.61% |
| GRAB | GRAB HOLDINGS LTD | $3.54 | -0.28% | -3.01% | -15.91% | -20.45% | -33.46% | -30.31% | 28.96% | -68.97% | N/A | $6.62 | $3.46 | 46.53% | 2.31% | 1.21 | 30,837,000 | -34.25% |
| PL | PLANET LABS PBC | $41.61 | -0.02% | -0.55% | 10.96% | 75.27% | 263.41% | 986.42% | 879.06% | 325.24% | N/A | $45.78 | $3.47 | 9.11% | 1,099.14% | 1.77 | 10,656,000 | 21.81% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $229.55 | 0.34% | 2.66% | 13.32% | 36.05% | 27.16% | 109.10% | 74.23% | 31.10% | 52.23% | $234.00 | $105.00 | 1.90% | 118.62% | 0.71 | 674,000 | -49.93% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.32 | 2.09% | 2.79% | 3.89% | 3.38% | 7.09% | 29.13% | 64.97% | 34.18% | 54.87% | $49.14 | $35.70 | 1.67% | 35.35% | 0.40 | 1,875,000 | -44.74% |
| NWSA | NEWS CORP | $26.27 | 1.35% | -2.74% | 1.16% | 12.51% | 3.79% | -7.27% | 39.96% | -0.79% | 126.27% | $31.61 | $22.20 | 16.89% | 18.33% | 0.96 | 3,066,000 | -8.26% |
| XPEV | XPENG INC | $15.06 | -3.59% | -6.75% | -15.39% | -15.49% | -33.42% | -24.62% | 64.95% | -44.88% | N/A | $28.24 | $14.91 | 46.66% | 1.01% | 1.56 | 8,136,000 | 23.84% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.80 | 0.83% | -1.79% | -3.64% | -4.00% | 9.94% | -14.34% | 88.13% | 4.64% | 96.84% | $120.46 | $81.08 | 21.30% | 16.92% | 1.22 | 903,000 | 3.91% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.90 | -0.01% | -3.81% | 0.55% | -9.74% | 18.25% | 29.51% | 53.11% | 103.24% | 342.28% | $310.00 | $188.65 | 15.84% | 38.30% | 0.95 | 226,000 | 12.44% |
| APA | APA CORP | $40.15 | 3.00% | 9.40% | 11.64% | 40.34% | 61.12% | 131.88% | 22.75% | 85.28% | -29.08% | $45.66 | $16.15 | 12.07% | 148.61% | 1.11 | 6,871,000 | -20.46% |
| SKM | SK TELECOM CO LTD | $37.01 | -3.27% | -5.35% | -2.89% | 16.20% | 86.73% | 80.01% | 79.92% | -25.52% | 15.16% | $40.47 | $19.66 | 8.55% | 88.25% | 0.40 | 1,904,000 | -27.36% |
| REG | REGENCY CENTERS CORP | $77.33 | 1.67% | -0.50% | -4.67% | 2.13% | 11.28% | 4.43% | 32.78% | 21.53% | 2.57% | $81.66 | $66.86 | 5.30% | 15.67% | 0.74 | 887,000 | -11.57% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.02 | 2.32% | 2.65% | 1.32% | -3.39% | 15.17% | 2.53% | 43.28% | 70.30% | 122.84% | $229.21 | $165.52 | 6.19% | 29.91% | 0.79 | 289,000 | 13.33% |
| EG | EVEREST GROUP LTD | $355.82 | 1.18% | 1.44% | 1.48% | 2.98% | 11.19% | 2.37% | -5.74% | 31.05% | 95.57% | $368.29 | $302.44 | 3.39% | 17.65% | 0.56 | 257,000 | -25.07% |
| GIB | CGI INC | $65.08 | 3.12% | -0.58% | -15.41% | -11.91% | -24.39% | -39.79% | -37.54% | -27.20% | 43.70% | $110.07 | $60.81 | 40.87% | 7.02% | 0.72 | 288,000 | -36.14% |
| HTHT | H WORLD GROUP LTD | $45.51 | -1.17% | -4.05% | -18.80% | -14.63% | 0.64% | 22.64% | 9.64% | -20.02% | 422.92% | $56.64 | $30.41 | 19.65% | 49.65% | 0.95 | 1,501,000 | -42.25% |
| ARMK | ARAMARK | $52.94 | -0.26% | 18.81% | 16.10% | 31.82% | 44.33% | 33.02% | 32.35% | 40.02% | 62.99% | $53.57 | $35.12 | 1.18% | 50.74% | 0.97 | 1,878,000 | -57.55% |
| AAOI | APPLIED OPTOELECTRONICS INC | $173.26 | -8.98% | -6.30% | 5.99% | 298.85% | 729.39% | 809.98% | 9,800.57% | 2,126.99% | 1,749.09% | $233.67 | $15.06 | 25.85% | 1,050.46% | 2.44 | 13,127,000 | 55.79% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.79 | -2.76% | 1.68% | -1.10% | -12.88% | 112.30% | 199.98% | 4,396.76% | N/A | N/A | $83.60 | $8.70 | 66.76% | 219.28% | 0.40 | 55,000 | -54.17% |
| JBS | JBS NV | $12.86 | -4.60% | -17.51% | -26.51% | -19.68% | -6.81% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 31.05% | 3.96% | 0.50 | 5,830,000 | -29.77% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.73 | 1.84% | 2.84% | -3.24% | 25.20% | 43.90% | 119.08% | 355.84% | 79.40% | N/A | $85.26 | $35.49 | 5.31% | 127.50% | 0.69 | 860,000 | -15.44% |
| CSGP | COSTAR GROUP INC | $33.20 | 1.59% | 0.85% | -17.12% | -32.16% | -50.31% | -56.83% | -57.45% | -59.44% | 68.34% | $97.43 | $31.36 | 65.92% | 5.88% | 1.02 | 9,430,000 | -75.07% |
| AEG | AEGON LTD | $8.56 | 2.03% | 1.66% | 6.20% | 9.74% | 13.98% | 22.11% | 85.28% | 77.23% | 72.93% | $8.57 | $6.64 | 0.12% | 28.92% | 0.94 | 4,947,000 | -4.98% |
| TYL | TYLER TECHNOLOGIES INC | $320.79 | 2.85% | 2.73% | -7.27% | 1.12% | -31.20% | -44.12% | -19.76% | -19.11% | 120.93% | $621.34 | $283.72 | 48.37% | 13.07% | 1.01 | 1,033,000 | 11.80% |
| CSL | CARLISLE COMPANIES INC | $333.57 | 0.83% | -6.72% | -8.15% | -17.76% | 10.65% | -17.84% | 55.13% | 75.41% | 229.74% | $435.92 | $293.43 | 23.48% | 13.68% | 0.96 | 410,000 | 9.04% |
| GFL | GFL ENVIRONMENTAL INC | $37.53 | 1.19% | 2.40% | -4.79% | -13.39% | -17.55% | -24.62% | 0.67% | 16.99% | N/A | $51.51 | $35.53 | 27.14% | 5.63% | 0.86 | 1,173,000 | -13.56% |
| ARCC | ARES CAPITAL CORP | $18.72 | -0.95% | 0.21% | -2.09% | -3.55% | -4.10% | -14.56% | 0.75% | -1.84% | 22.83% | $23.42 | $17.40 | 20.05% | 7.59% | 0.71 | 5,737,000 | 31.10% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.28 | 2.62% | 10.28% | -7.87% | -22.39% | -33.26% | -41.86% | 6.83% | 10.10% | 52.96% | $233.78 | $112.23 | 45.56% | 13.41% | 0.56 | 1,682,000 | -15.18% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.49 | 0.67% | -1.37% | 13.98% | 13.84% | 10.18% | 9.99% | -3.51% | -41.65% | -40.09% | $19.91 | $15.71 | 2.11% | 24.06% | 0.70 | 6,624,000 | -48.68% |
| DECK | DECKERS OUTDOOR CORP | $94.61 | 1.12% | -2.11% | -14.81% | -20.42% | 12.94% | -25.74% | 20.14% | 70.71% | 1,053.08% | $131.58 | $78.91 | 28.10% | 19.90% | 1.29 | 2,176,000 | 22.80% |
| J | JACOBS SOLUTIONS INC | $113.61 | 2.81% | -2.91% | -11.84% | -19.70% | -24.64% | -11.83% | -2.46% | -16.20% | 129.98% | $168.44 | $105.68 | 32.55% | 7.50% | 0.90 | 1,226,000 | -20.29% |
| JLL | JONES LANG LASALLE INC | $288.90 | 0.23% | -10.53% | -18.27% | -8.12% | -2.82% | 24.84% | 97.42% | 43.72% | 168.07% | $363.06 | $211.86 | 20.43% | 36.36% | 1.27 | 243,000 | -65.87% |
| RMBS | RAMBUS INC | $123.76 | -2.59% | -7.99% | -2.45% | 18.61% | 41.12% | 121.75% | 110.80% | 572.24% | 976.17% | $161.80 | $52.12 | 23.51% | 137.45% | 1.82 | 2,144,000 | -5.43% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.22 | 1.81% | -1.69% | -0.71% | 1.09% | 7.76% | -0.61% | -3.24% | 3.03% | 43.22% | $49.95 | $41.17 | 5.47% | 14.70% | 0.58 | 1,129,000 | -28.13% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.51 | 3.30% | 2.53% | -1.80% | -11.68% | -14.30% | -14.65% | 40.85% | 7.72% | 47.88% | $61.40 | $42.78 | 19.36% | 15.73% | 0.81 | 1,219,000 | 1.41% |
| SNN | SMITH & NEPHEW PLC | $30.30 | 2.57% | 4.12% | -11.43% | -16.44% | -6.88% | 4.12% | -5.61% | -29.35% | -10.12% | $38.79 | $28.23 | 21.89% | 7.35% | 0.68 | 1,034,000 | 29.90% |
| CDW | CDW CORP | $104.04 | 1.93% | 1.46% | -23.98% | -16.29% | -25.58% | -44.67% | -40.46% | -38.02% | 147.24% | $189.28 | $97.13 | 45.03% | 7.11% | 1.04 | 1,475,000 | -32.83% |
| LULU | LULULEMON ATHLETICA INC | $120.26 | 0.94% | -4.81% | -27.91% | -33.97% | -26.66% | -62.85% | -68.24% | -61.46% | 100.20% | $340.25 | $118.42 | 64.66% | 1.56% | 1.30 | 3,230,000 | 9.71% |
| HAS | HASBRO INC | $93.72 | -1.61% | -1.54% | -1.74% | -7.36% | 23.25% | 37.46% | 51.16% | -1.33% | 10.39% | $106.98 | $64.74 | 12.39% | 44.76% | 0.96 | 2,111,000 | 33.86% |
| TRU | TRANSUNION | $68.60 | 3.53% | -1.99% | -11.77% | -9.40% | -14.43% | -25.33% | -3.15% | -35.80% | 116.13% | $99.39 | $65.24 | 30.98% | 5.16% | 1.40 | 1,664,000 | -4.20% |
| UNM | UNUM GROUP | $82.77 | 1.38% | 1.55% | 4.47% | 12.98% | 7.89% | 0.74% | 78.31% | 170.58% | 134.61% | $83.46 | $68.28 | 0.83% | 21.23% | 0.73 | 1,122,000 | -1.67% |
| MAS | MASCO CORP | $65.53 | 0.60% | -7.17% | -1.72% | -14.59% | 10.90% | -1.80% | 22.26% | 6.29% | 109.76% | $79.19 | $58.17 | 17.25% | 12.66% | 1.04 | 1,256,000 | -63.45% |
| SOLV | SOLVENTUM CORP | $76.13 | 2.52% | 2.71% | 8.70% | 1.63% | -0.99% | 0.48% | N/A | N/A | N/A | $88.20 | $62.38 | 13.68% | 22.04% | 0.86 | 1,016,000 | -39.09% |
| FPS | FORGENT POWER SOLUTIONS INC | $43.22 | -4.00% | 0.46% | 26.78% | 32.25% | N/A | N/A | N/A | N/A | N/A | $51.00 | $25.95 | 15.25% | 66.55% | 3.16 | 4,401,000 | -36.91% |
| RBRK | RUBRIK INC | $64.98 | 1.90% | 4.52% | 21.23% | 19.47% | -5.55% | -25.07% | N/A | N/A | N/A | $103.00 | $42.25 | 36.91% | 53.79% | 1.81 | 2,818,000 | -10.62% |
| TOST | TOAST INC | $22.64 | -1.78% | -6.41% | -22.41% | -18.18% | -32.90% | -49.32% | 7.55% | N/A | N/A | $49.66 | $22.26 | 54.41% | 1.71% | 1.90 | 12,532,000 | -1.32% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.25 | -0.69% | -6.48% | -26.37% | -30.93% | -25.79% | -5.91% | 61.73% | 68.52% | 338.84% | $98.54 | $62.05 | 36.83% | 0.33% | 1.30 | 2,002,000 | -21.46% |
| IESC | IES HOLDINGS INC | $654.28 | -4.09% | -4.50% | 18.25% | 33.39% | 82.62% | 157.34% | 1,202.57% | 1,182.90% | 4,789.99% | $700.20 | $235.99 | 6.56% | 177.25% | 1.48 | 162,000 | 31.71% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $82.07 | -3.57% | -3.92% | 0.82% | 1.42% | 98.09% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 9.61% | 102.99% | 1.45 | 2,274,000 | 13.70% |
| MOD | MODINE MANUFACTURING CO | $247.13 | -8.90% | -13.23% | -1.74% | 13.61% | 89.27% | 137.37% | 1,047.31% | 1,405.97% | 2,184.01% | $294.06 | $86.48 | 15.96% | 185.77% | 1.77 | 1,492,000 | 23.10% |
| CNH | CNH INDUSTRIAL NV | $10.50 | 0.67% | -4.28% | -3.14% | -17.13% | 10.41% | -23.19% | -25.05% | -38.52% | 54.87% | $14.27 | $9.00 | 26.42% | 16.67% | 1.09 | 9,094,000 | -7.21% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $329.35 | 0.97% | 3.65% | -16.02% | -22.49% | 6.53% | 43.60% | 63.75% | 54.36% | 113.41% | $460.00 | $215.05 | 28.40% | 53.15% | 0.59 | 223,000 | -48.97% |
| ALLY | ALLY FINANCIAL INC | $42.11 | 0.29% | -1.47% | -9.05% | 0.02% | 11.85% | 16.68% | 54.36% | -21.60% | 149.02% | $47.27 | $32.50 | 10.92% | 29.56% | 1.41 | 1,900,000 | -27.73% |
| PAYP | PAYPAY CORP | $19.30 | 0.05% | 0.47% | -7.70% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 22.46% | 13.53% | 2.06 | 431,000 | 1.65% |
| FIG | FIGMA INC | $24.36 | 6.28% | 21.50% | 28.14% | 0.70% | -33.73% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 82.96% | 46.75% | 1.43 | 39,100,000 | -49.39% |
| PEN | PENUMBRA INC | $326.54 | 1.31% | 1.50% | -0.96% | -4.33% | 17.42% | 15.98% | 3.63% | 30.58% | 580.29% | $362.41 | $221.26 | 9.90% | 47.58% | 1.01 | 421,000 | -4.97% |
| EVR | EVERCORE INC | $331.92 | -0.49% | -1.03% | -7.36% | 0.27% | 10.74% | 38.15% | 204.96% | 129.35% | 563.97% | $388.71 | $217.19 | 14.61% | 52.82% | 1.47 | 332,000 | -21.88% |
| TRMB | TRIMBLE INC | $55.02 | -0.20% | -5.20% | -20.83% | -17.77% | -27.05% | -23.25% | 12.70% | -27.09% | 133.73% | $87.50 | $54.60 | 37.12% | 0.77% | 1.39 | 2,129,000 | -9.67% |
| GPC | GENUINE PARTS CO | $93.17 | 0.32% | -8.13% | -17.25% | -22.94% | -26.18% | -27.83% | -43.46% | -28.98% | -1.07% | $151.57 | $92.11 | 38.53% | 1.15% | 0.72 | 1,670,000 | -4.02% |
| DVA | DAVITA INC | $199.52 | -0.11% | 0.30% | 33.61% | 35.04% | 71.17% | 37.64% | 97.68% | 63.35% | 159.62% | $202.58 | $101.00 | 1.51% | 97.54% | 0.50 | 663,000 | -5.29% |
| BBIO | BRIDGEBIO PHARMA INC | $65.32 | -1.22% | 0.99% | -14.81% | -11.65% | -0.41% | 93.89% | 367.24% | 17.21% | N/A | $84.94 | $31.77 | 23.10% | 105.60% | 1.60 | 3,311,000 | 23.59% |
| AIZ | ASSURANT INC | $258.17 | 1.40% | 5.75% | 14.12% | 17.51% | 14.26% | 26.90% | 95.89% | 62.65% | 193.51% | $260.97 | $183.39 | 1.07% | 40.77% | 0.63 | 435,000 | -9.75% |
| DKNG | DRAFTKINGS INC | $25.78 | 3.12% | 5.18% | 12.63% | 11.07% | -12.22% | -30.70% | 7.51% | -41.77% | N/A | $48.78 | $20.46 | 47.15% | 26.00% | 1.80 | 7,716,000 | -40.57% |
| RNR | RENAISSANCERE HOLDINGS LTD | $298.40 | 1.42% | 0.83% | -4.60% | -1.82% | 12.25% | 20.27% | 53.03% | 91.23% | 161.14% | $318.16 | $231.17 | 6.21% | 29.08% | 0.42 | 407,000 | -45.07% |
| GH | GUARDANT HEALTH INC | $95.66 | 0.78% | -1.09% | 5.04% | -10.95% | 0.09% | 137.72% | 224.05% | -17.22% | N/A | $120.74 | $36.36 | 20.77% | 163.09% | 1.66 | 1,198,000 | -32.35% |
| BWA | BORGWARNER INC | $61.82 | -2.20% | -2.11% | 10.93% | 0.16% | 41.95% | 86.99% | 37.44% | 20.91% | 84.92% | $70.31 | $31.83 | 12.07% | 94.22% | 1.04 | 2,310,000 | -33.98% |
| DINO | HF SINCLAIR CORP | $70.30 | 0.41% | -3.45% | 21.44% | 36.32% | 25.20% | 93.29% | 68.26% | 97.25% | 146.58% | $74.73 | $34.42 | 5.92% | 104.24% | 0.75 | 2,975,000 | 35.60% |
| ONTO | ONTO INNOVATION INC | $254.53 | -6.34% | -11.47% | -13.74% | 15.70% | 105.12% | 153.47% | 155.86% | 335.39% | 1,362.82% | $316.00 | $89.40 | 19.45% | 184.71% | 2.02 | 1,404,000 | 42.97% |
| GGG | GRACO INC | $76.17 | 0.59% | -1.58% | -12.64% | -18.46% | -3.75% | -12.46% | -2.93% | 1.24% | 189.59% | $95.69 | $75.58 | 20.40% | 0.79% | 0.88 | 1,189,000 | -16.21% |
| ONON | ON HOLDING AG | $38.10 | 2.25% | 11.93% | 2.28% | -19.50% | -10.69% | -36.49% | 38.50% | N/A | N/A | $61.29 | $31.41 | 37.83% | 21.30% | 1.73 | 6,317,000 | -24.86% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.56 | 0.00% | 4.63% | 2.61% | -11.18% | -0.18% | -16.21% | 62.69% | N/A | N/A | $36.57 | $22.19 | 24.64% | 24.20% | 1.30 | 3,581,000 | -48.45% |
| NTNX | NUTANIX INC | $47.45 | 2.40% | 5.07% | 16.90% | 15.11% | -25.87% | -42.88% | 84.70% | 60.09% | N/A | $82.42 | $34.01 | 42.43% | 39.52% | 1.27 | 4,601,000 | 103.05% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.03 | 0.70% | 6.50% | 3.76% | -1.96% | 6.47% | -17.99% | 36.80% | 98.95% | N/A | $120.08 | $86.68 | 19.20% | 11.94% | 0.40 | 1,966,000 | 0.67% |
| DY | DYCOM INDUSTRIES INC | $419.66 | -4.05% | -2.62% | 2.29% | 1.69% | 41.68% | 118.44% | 319.03% | 362.89% | 504.35% | $464.82 | $190.89 | 9.72% | 119.84% | 1.13 | 537,000 | 107.34% |
| MKC | MCCORMICK & CO INC | $46.70 | 0.76% | -0.79% | -11.64% | -33.30% | -28.26% | -37.23% | -47.28% | -47.64% | -1.95% | $78.16 | $44.82 | 40.25% | 4.19% | 0.33 | 3,012,000 | -9.77% |
| RRX | REGAL REXNORD CORP | $188.22 | -4.53% | -10.94% | -9.49% | -13.84% | 44.80% | 33.21% | 44.83% | 33.22% | 245.48% | $236.34 | $127.96 | 20.36% | 47.09% | 1.37 | 1,398,000 | 71.74% |
| EXEL | EXELIXIS INC | $49.84 | -0.58% | 0.26% | 14.29% | 12.08% | 16.86% | 11.52% | 152.61% | 104.77% | 831.59% | $51.63 | $33.76 | 3.47% | 47.65% | 0.62 | 2,556,000 | 23.54% |
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 0.23% | 4.46% | 1.51% | -11.22% | 3.53% | 124.25% | 109.70% | 79.73% | 114.04% | $86.74 | $32.00 | 13.02% | 135.78% | 0.81 | 1,689,000 | 1.32% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.02 | -5.04% | -14.15% | -36.23% | 0.88% | -4.70% | -33.28% | 888.89% | 99.25% | 90.04% | $30.98 | $13.83 | 48.29% | 15.84% | 0.81 | 4,417,000 | 65.37% |
| NYT | NEW YORK TIMES CO | $76.68 | 2.95% | -0.84% | -4.56% | 1.56% | 19.81% | 38.76% | 110.20% | 80.81% | 538.47% | $87.10 | $51.03 | 11.96% | 50.26% | 0.71 | 1,991,000 | 7.33% |
| RPM | RPM INTERNATIONAL INC | $97.10 | 1.95% | -2.45% | -11.50% | -16.97% | -5.35% | -16.27% | 20.17% | 2.19% | 98.73% | $129.12 | $92.92 | 24.80% | 4.50% | 0.91 | 1,025,000 | 58.18% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $260.06 | 0.27% | 19.87% | 9.59% | 2.99% | 12.63% | -12.68% | -6.90% | -45.54% | 420.22% | $352.66 | $199.05 | 26.26% | 30.65% | 1.54 | 1,047,000 | -14.53% |
| SMTC | SEMTECH CORP | $132.39 | -3.81% | -3.03% | 25.00% | 51.67% | 111.11% | 229.82% | 516.63% | 119.12% | 530.13% | $149.13 | $34.59 | 11.23% | 282.74% | 1.97 | 3,359,000 | 48.89% |
| PAC | PACIFIC AIRPORT GROUP | $243.41 | 2.08% | -1.22% | -2.80% | -15.89% | 11.08% | 6.29% | 31.25% | 115.10% | 141.12% | $300.41 | $206.91 | 18.97% | 17.64% | 0.83 | 118,000 | 34.09% |
| SAIA | SAIA INC | $458.31 | -0.45% | 2.72% | 2.68% | 17.41% | 75.28% | 62.82% | 62.50% | 95.65% | 1,800.91% | $464.63 | $248.37 | 1.36% | 84.53% | 1.51 | 265,000 | -17.45% |
| GL | GLOBE LIFE INC | $157.35 | 1.49% | 2.27% | 4.14% | 9.58% | 19.34% | 28.75% | 44.50% | 49.60% | 163.70% | $157.83 | $116.73 | 0.30% | 34.80% | 0.67 | 502,000 | -52.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.