Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH | CLEAN HARBORS INC | $291.20 | 427,000 | 18.28% | 294.81 | 290.48 | 293.95 | 291.23 | 263.75 | 49.10 | 48.43 | 62.77 | 39.29 | 62.23 | 1.49 | 0.86 | 0.63 | 0.88 | ||
| ONTO | ONTO INNOVATION INC | $307.58 | 1,968,000 | 45.89% | 337.68 | 315.78 | 293.52 | 256.89 | 205.89 | 48.95 | 57.51 | 76.92 | 34.92 | 49.76 | 17.24 | 17.04 | 0.21 | 2.05 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.47 | 767,000 | -6.46% | 232.66 | 232.36 | 226.48 | 205.48 | 179.78 | 63.22 | 91.35 | 86.57 | 90.97 | 88.54 | 3.03 | 2.12 | 0.91 | 0.70 | ||
| PR | PERMIAN RESOURCES CORP | $18.20 | 9,456,000 | 62.25% | 18.59 | 18.93 | 19.92 | 19.62 | 16.71 | 39.06 | 11.97 | 16.25 | 20.44 | 25.08 | -0.45 | -0.40 | -0.04 | 1.14 | ||
| SUI | SUN COMMUNITIES INC | $123.63 | 1,070,000 | 2.49% | 120.16 | 122.24 | 123.90 | 127.46 | 126.53 | 53.48 | 38.53 | 33.40 | 55.83 | 48.34 | -0.88 | -1.09 | 0.20 | 0.61 | ||
| JLL | JONES LANG LASALLE INC | $327.46 | 405,000 | 30.23% | 307.85 | 303.44 | 307.31 | 308.92 | 315.36 | 67.74 | 85.69 | 84.98 | 89.43 | 86.68 | 4.30 | 1.00 | 3.30 | 1.25 | ||
| RTO | RENTOKIL INITIAL PLC | $29.99 | 873,000 | 45.99% | 28.86 | 29.43 | 31.16 | 31.54 | 29.98 | 51.94 | 38.20 | 28.02 | 66.93 | 51.74 | -0.54 | -0.68 | 0.14 | 0.86 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.19 | 3,179,000 | 6.89% | 71.13 | 69.25 | 68.75 | 70.12 | 68.41 | 73.36 | 96.56 | 90.23 | 100.00 | 100.00 | 1.69 | 0.65 | 1.05 | 1.58 | ||
| J | JACOBS SOLUTIONS INC | $127.89 | 853,000 | -33.57% | 123.50 | 123.69 | 121.89 | 127.05 | 135.94 | 58.74 | 76.83 | 70.13 | 82.46 | 75.39 | 1.18 | 0.76 | 0.42 | 0.89 | ||
| TRU | TRANSUNION | $78.31 | 3,249,000 | 12.85% | 69.71 | 68.87 | 69.73 | 71.33 | 76.97 | 69.28 | 95.82 | 95.49 | 100.00 | 100.00 | 1.10 | -0.14 | 1.24 | 1.39 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.89 | 7,366,000 | 57.97% | 21.05 | 20.59 | 19.31 | 18.17 | 17.90 | 68.25 | 88.88 | 90.41 | 76.51 | 82.52 | 0.66 | 0.56 | 0.10 | 0.69 | ||
| DVA | DAVITA INC | $234.91 | 842,000 | 33.65% | 217.71 | 209.60 | 192.86 | 171.54 | 146.13 | 84.42 | 94.39 | 94.61 | 100.00 | 100.00 | 9.77 | 8.18 | 1.59 | 0.49 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.50 | 1,133,000 | -18.66% | 98.73 | 97.24 | 97.10 | 93.92 | 93.77 | 56.77 | 80.69 | 88.14 | 82.06 | 91.62 | 1.17 | 0.75 | 0.43 | 1.21 | ||
| WCC | WESCO INTERNATIONAL INC | $307.89 | 967,000 | 20.57% | 346.25 | 348.59 | 349.20 | 317.12 | 284.12 | 32.74 | 11.89 | 21.36 | 9.08 | 17.14 | -5.53 | -0.34 | -5.19 | 1.62 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.81 | 4,484,000 | -4.70% | 25.63 | 24.67 | 22.57 | 22.08 | 21.40 | 61.01 | 79.73 | 86.89 | 44.04 | 64.82 | 1.07 | 1.06 | 0.01 | 1.24 | ||
| NVMI | NOVA LTD | $470.14 | 857,000 | 38.23% | 526.71 | 532.38 | 519.05 | 489.11 | 418.40 | 41.86 | 25.33 | 29.18 | 17.53 | 21.48 | -3.37 | 5.06 | -8.43 | 1.74 | ||
| OVV | OVINTIV INC | $52.96 | 2,206,000 | 10.97% | 53.22 | 54.80 | 57.13 | 55.58 | 47.65 | 42.06 | 9.88 | 11.31 | 31.76 | 31.89 | -1.32 | -1.18 | -0.14 | 1.11 | ||
| GNRC | GENERAC HOLDINGS INC | $252.66 | 1,361,000 | 33.17% | 280.67 | 271.80 | 263.65 | 236.80 | 200.05 | 43.65 | 51.00 | 68.78 | 26.38 | 46.66 | 3.72 | 5.94 | -2.21 | 1.68 | ||
| CSL | CARLISLE COMPANIES INC | $366.73 | 504,000 | -16.69% | 369.89 | 356.91 | 351.52 | 357.88 | 345.27 | 54.17 | 46.40 | 57.06 | 32.19 | 51.51 | 6.97 | 6.14 | 0.83 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $80.96 | 1,246,000 | -20.23% | 79.62 | 79.22 | 78.59 | 77.97 | 74.23 | 58.45 | 63.67 | 70.30 | 53.45 | 63.44 | 0.62 | 0.46 | 0.17 | 0.71 | ||
| ARMK | ARAMARK | $56.29 | 1,961,000 | -26.39% | 55.09 | 54.42 | 51.23 | 46.26 | 42.24 | 68.07 | 85.02 | 91.21 | 71.12 | 85.28 | 1.35 | 1.32 | 0.03 | 0.96 | ||
| UNM | UNUM GROUP | $92.34 | 926,000 | -31.05% | 90.24 | 90.00 | 84.81 | 79.42 | 78.05 | 65.58 | 62.19 | 51.42 | 23.57 | 16.17 | 1.76 | 1.99 | -0.22 | 0.70 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.28 | 1,771,000 | -38.25% | 27.30 | 28.19 | 30.09 | 28.79 | 29.77 | 46.81 | 46.26 | 29.92 | 95.51 | 76.79 | -0.90 | -0.95 | 0.05 | 0.82 | ||
| DTM | DT MIDSTREAM INC | $144.59 | 506,000 | -7.16% | 146.59 | 143.93 | 143.82 | 139.70 | 127.88 | 50.29 | 45.81 | 57.50 | 30.48 | 48.14 | 0.98 | 0.89 | 0.09 | 0.69 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.40 | 1,668,000 | 8.38% | 47.25 | 46.12 | 46.62 | 46.51 | 44.85 | 67.15 | 92.15 | 90.51 | 93.12 | 93.57 | 0.60 | 0.18 | 0.42 | 0.38 | ||
| EG | EVEREST GROUP LTD | $371.35 | 389,000 | 8.06% | 351.21 | 342.74 | 344.77 | 338.38 | 334.58 | 72.61 | 90.28 | 91.92 | 88.76 | 90.16 | 5.99 | 2.41 | 3.58 | 0.53 | ||
| TOL | TOLL BROTHERS INC | $157.14 | 865,000 | -22.97% | 158.99 | 151.69 | 143.32 | 144.76 | 141.49 | 58.02 | 72.31 | 84.03 | 32.93 | 66.27 | 5.78 | 5.33 | 0.45 | 1.22 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.32 | 14,500 | -10.49% | 43.21 | 44.08 | 44.92 | 44.40 | 45.21 | 44.21 | 19.42 | 12.63 | 36.34 | 20.89 | -0.63 | -0.49 | -0.14 | 1.34 | ||
| VNOM | VIPER ENERGY INC | $40.75 | 2,072,000 | 20.47% | 42.67 | 43.65 | 46.03 | 45.82 | 42.04 | 25.71 | 6.88 | 7.19 | 0.00 | 0.00 | -1.22 | -1.02 | -0.20 | 0.71 | ||
| WF | WOORI FINANCIAL GROUP INC | $59.81 | 220,000 | 35.80% | 58.60 | 60.06 | 63.19 | 67.25 | 62.19 | 47.72 | 23.65 | 19.11 | 28.65 | 20.50 | -1.42 | -1.36 | -0.05 | 0.83 | ||
| NWSA | NEWS CORP | $26.64 | 6,227,000 | -8.95% | 25.31 | 25.90 | 26.15 | 25.18 | 25.93 | 57.52 | 55.51 | 37.71 | 74.69 | 54.45 | -0.17 | -0.22 | 0.06 | 0.93 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.70 | 1,862,000 | 83.81% | 41.19 | 42.29 | 44.69 | 48.43 | 47.45 | 41.55 | 21.30 | 17.13 | 42.07 | 33.23 | -1.07 | -1.11 | 0.04 | 0.73 | ||
| RRX | REGAL REXNORD CORP | $218.45 | 1,591,000 | -20.92% | 224.78 | 218.83 | 212.10 | 207.06 | 177.10 | 50.49 | 60.11 | 67.63 | 43.78 | 53.48 | 4.85 | 4.71 | 0.14 | 1.39 | ||
| DECK | DECKERS OUTDOOR CORP | $104.69 | 2,815,000 | 41.10% | 103.68 | 107.19 | 104.83 | 106.41 | 102.46 | 48.62 | 14.99 | 9.93 | 16.79 | 8.41 | -1.29 | -0.36 | -0.92 | 1.29 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $221.00 | 382,000 | 60.50% | 212.71 | 209.41 | 209.17 | 209.64 | 202.19 | 65.33 | 82.18 | 82.70 | 83.41 | 83.00 | 2.46 | 1.26 | 1.20 | 0.77 | ||
| COO | COOPER COMPANIES INC | $74.20 | 3,260,000 | -27.84% | 69.72 | 68.26 | 64.27 | 69.82 | 72.78 | 75.07 | 90.97 | 89.51 | 100.00 | 100.00 | 2.27 | 1.63 | 0.64 | 0.87 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $136.58 | 1,063,000 | -34.26% | 127.51 | 127.22 | 127.15 | 139.78 | 165.69 | 62.94 | 91.23 | 85.96 | 100.00 | 97.32 | 0.79 | -0.66 | 1.45 | 0.55 | ||
| PTC | PTC INC | $124.55 | 2,295,000 | 1.15% | 115.51 | 121.05 | 133.22 | 141.58 | 161.98 | 50.51 | 52.03 | 32.93 | 84.59 | 68.20 | -5.25 | -6.37 | 1.12 | 1.04 | ||
| MKC | MCCORMICK & CO INC | $53.45 | 4,518,000 | -18.20% | 49.56 | 48.76 | 48.39 | 54.04 | 60.04 | 67.07 | 88.27 | 88.14 | 88.29 | 88.92 | 1.02 | 0.31 | 0.71 | 0.31 | ||
| GIB | CGI INC | $66.48 | 648,000 | 180.52% | 63.50 | 65.13 | 66.56 | 70.05 | 79.69 | 53.64 | 73.33 | 63.87 | 98.49 | 91.66 | -0.69 | -0.98 | 0.30 | 0.70 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.90 | 1,319,000 | -11.95% | 90.18 | 85.72 | 80.91 | 78.96 | 76.40 | 64.63 | 82.48 | 89.40 | 65.16 | 81.77 | 3.78 | 3.19 | 0.59 | 1.30 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $46.86 | 32,151,000 | 249.58% | 56.61 | 57.93 | 49.63 | 41.28 | N/A | 37.46 | 11.92 | 18.46 | 3.15 | 3.15 | 0.48 | 2.48 | -2.00 | 3.10 | ||
| RPM | RPM INTERNATIONAL INC | $111.62 | 673,000 | 7.68% | 109.95 | 108.25 | 104.24 | 105.40 | 107.66 | 60.82 | 76.38 | 76.96 | 63.35 | 65.65 | 2.08 | 1.89 | 0.19 | 0.90 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.43 | 329,000 | -16.28% | 267.43 | 265.35 | 263.76 | 265.35 | 254.06 | 43.95 | 29.89 | 39.65 | 15.00 | 27.39 | 0.17 | 1.39 | -1.21 | 0.95 | ||
| OWL | BLUE OWL CAPITAL INC | $9.04 | 28,660,000 | 81.34% | 8.81 | 9.25 | 9.62 | 9.76 | 12.72 | 46.17 | 28.41 | 20.92 | 46.79 | 30.34 | -0.30 | -0.25 | -0.04 | 1.52 | ||
| EXEL | EXELIXIS INC | $55.85 | 2,364,000 | 28.27% | 53.40 | 53.03 | 50.10 | 46.59 | 44.18 | 67.08 | 75.54 | 73.25 | 80.85 | 80.38 | 1.27 | 1.15 | 0.12 | 0.61 | ||
| GL | GLOBE LIFE INC | $180.49 | 651,000 | -15.78% | 176.82 | 170.02 | 160.11 | 151.58 | 144.64 | 81.21 | 88.80 | 89.85 | 90.62 | 92.55 | 6.44 | 5.76 | 0.67 | 0.64 | ||
| SUN | SUNOCO LP | $68.28 | 159,000 | -34.30% | 65.70 | 65.35 | 67.03 | 65.36 | 59.42 | 56.57 | 87.11 | 89.30 | 88.79 | 91.44 | 0.18 | -0.40 | 0.59 | 0.44 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $326.29 | 319,000 | -6.18% | 312.75 | 302.72 | 299.57 | 300.03 | 282.58 | 68.66 | 80.92 | 85.46 | 66.87 | 74.07 | 7.28 | 4.59 | 2.69 | 0.39 | ||
| ALLY | ALLY FINANCIAL INC | $45.32 | 3,330,000 | 43.53% | 45.99 | 44.86 | 43.80 | 42.03 | 41.97 | 53.91 | 67.54 | 81.28 | 28.78 | 58.52 | 0.88 | 0.86 | 0.02 | 1.40 | ||
| IREN | IREN LTD | $38.82 | 60,369,000 | 46.29% | 49.06 | 53.31 | 54.48 | 47.82 | 49.11 | 30.58 | 7.13 | 8.96 | 0.00 | 0.00 | -3.57 | -1.55 | -2.02 | 2.53 | ||
| NTNX | NUTANIX INC | $51.28 | 3,313,000 | -24.67% | 49.01 | 49.68 | 47.23 | 43.40 | 51.14 | 59.24 | 84.87 | 81.41 | 99.15 | 96.14 | 0.72 | 0.60 | 0.12 | 1.26 | ||
| AIZ | ASSURANT INC | $279.48 | 277,000 | -6.10% | 266.59 | 261.84 | 250.80 | 236.17 | 230.96 | 76.04 | 92.82 | 90.73 | 98.17 | 92.01 | 6.40 | 5.29 | 1.11 | 0.60 | ||
| CNA | CNA FINANCIAL CORP | $51.17 | 616,000 | 81.18% | 47.78 | 46.07 | 45.22 | 46.31 | 46.33 | 78.65 | 95.34 | 95.51 | 95.09 | 95.09 | 1.46 | 0.86 | 0.59 | 0.50 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.89 | 876,000 | 50.26% | 14.07 | 14.80 | 16.01 | 17.68 | 19.12 | 36.07 | 14.35 | 10.55 | 20.05 | 14.10 | -0.73 | -0.65 | -0.07 | 0.48 | ||
| HRL | HORMEL FOODS CORP | $25.00 | 4,142,000 | 19.88% | 25.21 | 24.68 | 22.61 | 22.83 | 23.26 | 58.42 | 36.33 | 54.40 | 2.80 | 29.73 | 0.79 | 0.87 | -0.08 | 0.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $108.84 | 2,316,000 | 75.99% | 103.95 | 111.88 | 124.99 | 146.06 | 167.83 | 40.71 | 23.78 | 15.08 | 77.83 | 56.26 | -6.86 | -7.20 | 0.34 | 0.47 | ||
| AEG | AEGON LTD | $8.66 | 6,374,000 | 12.75% | 8.46 | 8.45 | 8.38 | 7.89 | 7.79 | 59.49 | 62.21 | 47.06 | 54.35 | 34.57 | 0.04 | 0.04 | 0.00 | 0.93 | ||
| JBS | JBS NV | $12.26 | 5,465,000 | 2.49% | 12.09 | 12.12 | 13.61 | 15.06 | 14.64 | 45.15 | 32.99 | 35.58 | 78.66 | 79.62 | -0.36 | -0.49 | 0.13 | 0.36 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.76 | 3,021,000 | 1.34% | 28.79 | 28.40 | 27.60 | 26.80 | 28.84 | 63.98 | 67.05 | 61.24 | 51.23 | 41.73 | 0.48 | 0.46 | 0.02 | 1.28 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $130.13 | 4,871,000 | 47.20% | 151.15 | 162.47 | 149.34 | 111.29 | 78.60 | 36.79 | 20.85 | 24.01 | 20.38 | 24.12 | -3.07 | 1.84 | -4.92 | 2.21 | ||
| SOLV | SOLVENTUM CORP | $78.27 | 1,367,000 | 21.30% | 76.80 | 77.99 | 74.86 | 72.14 | 74.56 | 54.51 | 60.40 | 56.71 | 64.38 | 56.89 | 0.64 | 0.69 | -0.05 | 0.83 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $94.00 | 922,000 | -19.41% | 100.08 | 105.74 | 105.82 | 99.07 | 103.26 | 31.21 | 13.68 | 12.46 | 3.26 | 4.75 | -3.73 | -1.85 | -1.88 | 1.18 | ||
| ARCC | ARES CAPITAL CORP | $18.73 | 3,516,000 | -45.73% | 18.22 | 18.52 | 18.73 | 18.68 | 19.48 | 54.94 | 59.01 | 52.53 | 74.32 | 66.26 | -0.09 | -0.14 | 0.05 | 0.70 | ||
| GFL | GFL ENVIRONMENTAL INC | $37.48 | 3,432,000 | 39.63% | 36.70 | 36.22 | 36.72 | 39.55 | 41.99 | 57.51 | 68.60 | 64.84 | 74.89 | 70.08 | 0.24 | -0.02 | 0.27 | 0.83 | ||
| TYL | TYLER TECHNOLOGIES INC | $318.10 | 775,000 | -6.51% | 289.78 | 295.18 | 311.21 | 325.33 | 396.24 | 59.30 | 74.44 | 60.55 | 98.01 | 94.95 | -3.34 | -6.92 | 3.57 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $69.03 | 2,243,000 | -12.07% | 68.42 | 64.94 | 58.93 | 50.60 | 42.45 | 71.17 | 86.81 | 87.64 | 66.52 | 76.07 | 3.23 | 3.15 | 0.08 | 1.10 | ||
| UDR | UDR INC | $41.09 | 2,163,000 | -33.47% | 39.28 | 39.09 | 37.73 | 36.90 | 36.50 | 70.80 | 91.97 | 93.08 | 95.87 | 95.56 | 0.74 | 0.54 | 0.20 | 0.70 | ||
| FUTU | FUTU HOLDINGS LTD | $95.04 | 2,140,000 | -20.24% | 97.32 | 96.12 | 119.28 | 133.91 | 152.59 | 40.02 | 32.77 | 39.50 | 66.17 | 71.98 | -5.24 | -6.88 | 1.65 | 1.51 | ||
| CNH | CNH INDUSTRIAL NV | $10.72 | 9,354,000 | -26.45% | 10.74 | 10.65 | 10.54 | 10.98 | 10.63 | 50.78 | 64.07 | 77.53 | 64.10 | 80.56 | 0.11 | 0.06 | 0.05 | 1.09 | ||
| SNN | SMITH & NEPHEW PLC | $30.25 | 1,706,000 | -6.26% | 29.77 | 30.20 | 30.38 | 32.20 | 33.25 | 50.98 | 30.70 | 26.72 | 33.33 | 29.34 | -0.27 | -0.23 | -0.04 | 0.66 | ||
| AGI | ALAMOS GOLD INC | $31.58 | 4,862,000 | 72.66% | 31.48 | 33.79 | 38.18 | 42.41 | 39.27 | 38.97 | 12.46 | 11.72 | 23.98 | 20.85 | -2.34 | -2.22 | -0.12 | 0.66 | ||
| ICLR | ICON PLC | $173.06 | 938,000 | 16.67% | 161.32 | 154.74 | 133.42 | 120.32 | 149.23 | 72.75 | 82.20 | 87.92 | 95.60 | 97.88 | 11.19 | 9.29 | 1.90 | 1.15 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $109.37 | 1,144,000 | 5.05% | 106.01 | 104.30 | 102.31 | 101.43 | 95.64 | 68.39 | 81.36 | 83.41 | 69.92 | 75.50 | 1.73 | 1.25 | 0.48 | 0.32 | ||
| EVR | EVERCORE INC | $342.64 | 378,000 | 19.24% | 351.47 | 352.89 | 343.69 | 327.79 | 331.32 | 46.36 | 23.16 | 18.95 | 18.17 | 11.72 | -0.27 | 2.96 | -3.23 | 1.47 | ||
| UHAL | U-HAUL HOLDING CO | $67.58 | 203,000 | -7.73% | 65.10 | 62.88 | 56.48 | 52.70 | 53.46 | 73.56 | 85.63 | 86.31 | 44.11 | 57.88 | 3.12 | 2.96 | 0.16 | 0.94 | ||
| MOG.A | MOOG INC | $417.42 | 366,000 | 45.24% | 414.93 | 401.98 | 353.33 | 334.66 | 284.69 | 69.10 | 77.32 | 87.27 | 23.80 | 42.38 | 19.66 | 20.57 | -0.91 | 1.00 | ||
| ALGN | ALIGN TECHNOLOGY INC | $184.52 | 1,354,000 | -0.81% | 175.75 | 174.84 | 172.14 | 176.19 | 162.00 | 58.34 | 62.91 | 50.10 | 58.62 | 42.48 | 2.07 | 1.38 | 0.69 | 1.56 | ||
| DY | DYCOM INDUSTRIES INC | $437.76 | 446,000 | -1.55% | 477.53 | 471.33 | 452.80 | 417.96 | 370.71 | 41.41 | 44.26 | 68.61 | 32.75 | 63.97 | 6.36 | 9.48 | -3.12 | 1.13 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.84 | 2,422,000 | 101.16% | 47.24 | 47.31 | 48.60 | 49.06 | 52.82 | 57.98 | 73.78 | 64.43 | 89.46 | 81.00 | -0.10 | -0.31 | 0.22 | 0.78 | ||
| DINO | HF SINCLAIR CORP | $72.50 | 1,601,000 | -22.81% | 68.33 | 69.06 | 68.87 | 63.02 | 57.27 | 60.34 | 82.72 | 75.99 | 93.32 | 88.88 | 0.49 | -0.00 | 0.49 | 0.73 | ||
| DT | DYNATRACE INC | $44.77 | 5,183,000 | -27.41% | 42.48 | 41.93 | 40.16 | 38.44 | 41.76 | 63.87 | 77.13 | 78.82 | 90.08 | 94.15 | 1.06 | 0.73 | 0.33 | 1.25 | ||
| IESC | IES HOLDINGS INC | $654.00 | 238,000 | -20.67% | 721.82 | 720.45 | 682.22 | 585.79 | 496.45 | 42.82 | 27.53 | 37.64 | 12.24 | 18.91 | 7.21 | 16.32 | -9.11 | 1.50 | ||
| BWA | BORGWARNER INC | $63.52 | 3,659,000 | 68.77% | 68.06 | 70.84 | 65.97 | 60.64 | 52.78 | 38.15 | 4.90 | 5.39 | 2.13 | 2.14 | -0.62 | 0.77 | -1.39 | 1.06 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $195.63 | 622,000 | 3.49% | 186.09 | 184.78 | 184.11 | 188.40 | 166.38 | 61.92 | 80.79 | 81.27 | 95.34 | 91.66 | 2.79 | 1.24 | 1.55 | 0.65 | ||
| AUR | AURORA INNOVATION INC | $6.63 | 20,087,000 | -49.82% | 6.52 | 6.38 | 6.58 | 5.52 | 5.10 | 51.83 | 68.65 | 78.35 | 84.10 | 91.98 | 0.03 | -0.02 | 0.06 | 2.36 | ||
| PS | PERSHING SQUARE INC | $32.42 | 146,000 | 9.77% | 32.29 | 33.37 | N/A | N/A | N/A | 59.90 | 49.71 | 49.76 | 34.61 | 36.74 | N/A | N/A | N/A | 1.90 | ||
| HTHT | H WORLD GROUP LTD | $42.14 | 1,810,000 | 64.85% | 42.27 | 43.31 | 45.85 | 49.16 | 46.70 | 40.77 | 32.41 | 37.24 | 68.37 | 71.62 | -1.07 | -1.15 | 0.08 | 0.93 | ||
| VICR | VICOR CORP | $282.95 | 1,156,000 | 77.57% | 339.36 | 318.73 | 298.40 | 238.68 | 168.28 | 43.35 | 56.41 | 76.55 | 38.57 | 57.26 | 12.58 | 15.25 | -2.68 | 1.93 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.25 | 1,385,000 | 40.18% | 63.77 | 63.56 | 62.99 | 64.40 | 63.10 | 65.70 | 87.89 | 84.33 | 89.51 | 84.47 | 0.57 | 0.27 | 0.30 | 0.48 | ||
| AA | ALCOA CORP | $48.68 | 9,904,000 | -41.70% | 53.41 | 61.09 | 65.15 | 64.62 | 54.84 | 28.87 | 7.22 | 7.56 | 7.91 | 9.80 | -5.32 | -3.87 | -1.45 | 1.61 | ||
| DKNG | DRAFTKINGS INC | $25.89 | 7,363,000 | -20.10% | 25.32 | 26.37 | 25.19 | 24.42 | 29.03 | 50.69 | 36.42 | 36.02 | 38.85 | 36.33 | -0.02 | 0.16 | -0.18 | 1.77 | ||
| LULU | LULULEMON ATHLETICA INC | $118.43 | 2,634,000 | 0.80% | 113.21 | 115.66 | 125.08 | 146.12 | 164.71 | 49.20 | 63.90 | 57.76 | 92.91 | 89.16 | -3.26 | -4.47 | 1.22 | 1.29 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.61 | 3,191,000 | 7.91% | 44.41 | 43.69 | 42.59 | 41.29 | 44.56 | 64.05 | 55.91 | 53.80 | 37.62 | 28.50 | 0.70 | 0.70 | 0.00 | 1.30 | ||
| PAC | PACIFIC AIRPORT GROUP | $253.71 | 87,000 | -19.44% | 251.19 | 243.30 | 245.58 | 249.48 | 246.82 | 58.08 | 82.16 | 84.13 | 82.34 | 87.28 | 3.36 | 2.03 | 1.34 | 0.84 | ||
| U | UNITY SOFTWARE INC | $29.32 | 7,668,000 | -10.07% | 28.07 | 28.04 | 27.59 | 24.22 | 32.47 | 56.59 | 76.59 | 74.47 | 90.41 | 95.08 | 0.37 | 0.22 | 0.16 | 2.44 | ||
| AVY | AVERY DENNISON CORP | $166.97 | 658,000 | 8.94% | 162.33 | 159.97 | 160.64 | 169.60 | 172.43 | 61.25 | 71.16 | 68.28 | 71.15 | 68.45 | 1.28 | 0.43 | 0.85 | 0.84 | ||
| TXRH | TEXAS ROADHOUSE INC | $194.28 | 874,000 | 4.30% | 188.46 | 177.86 | 173.27 | 172.60 | 172.57 | 68.30 | 88.34 | 89.88 | 76.75 | 81.92 | 6.16 | 4.20 | 1.96 | 0.86 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $80.19 | 1,954,000 | 4.32% | 84.77 | 83.55 | 83.12 | 79.78 | N/A | 44.57 | 45.82 | 54.64 | 35.72 | 48.93 | 0.21 | 0.58 | -0.37 | 1.55 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $267.18 | 746,000 | -20.64% | 251.62 | 241.95 | 239.84 | 232.52 | 249.84 | 64.16 | 91.67 | 95.44 | 99.13 | 99.71 | 6.45 | 3.08 | 3.37 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.