Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $149.75 | 1,152,000 | 8.17% | 147.56 | 136.98 | 127.82 | 134.32 | 150.99 | 60.08 | 82.10 | 87.18 | 49.42 | 72.16 | 6.79 | 5.87 | 0.92 | 1.02 | ||
| WSE | WISE GROUP PLC | $13.09 | 1,047,000 | 30.88% | 12.58 | 12.31 | 12.03 | N/A | N/A | 55.15 | 90.86 | 88.67 | 94.21 | 90.94 | 0.16 | 0.07 | 0.09 | 0.29 | ||
| MEDP | MEDPACE HOLDINGS INC | $578.50 | 221,000 | 47.33% | 590.10 | 582.10 | 536.92 | 495.98 | 519.93 | 60.82 | 50.09 | 49.03 | 15.60 | 17.01 | 15.78 | 18.19 | -2.41 | 1.16 | ||
| ALB | ALBEMARLE CORP | $136.15 | 2,339,000 | 53.28% | 128.57 | 122.54 | 133.95 | 159.33 | 154.23 | 58.38 | 89.26 | 85.73 | 94.94 | 93.08 | 0.27 | -2.55 | 2.82 | 1.57 | ||
| CX | CEMEX SAB DE CV | $11.06 | 3,779,000 | 15.67% | 11.28 | 11.70 | 12.15 | 12.22 | 11.85 | 32.38 | 6.49 | 7.46 | 5.23 | 4.51 | -0.35 | -0.30 | -0.05 | 1.25 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $244.96 | 542,000 | 15.81% | 252.90 | 253.68 | 243.18 | 227.49 | 197.74 | 48.83 | 19.78 | 16.60 | 6.87 | 3.67 | 1.25 | 3.18 | -1.93 | 0.70 | ||
| BWXT | BWX TECHNOLOGIES INC | $173.22 | 538,000 | -8.66% | 170.35 | 170.74 | 182.61 | 197.24 | 195.66 | 46.57 | 65.95 | 62.24 | 93.13 | 93.95 | -3.07 | -4.33 | 1.26 | 0.89 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.89 | 1,022,000 | 0.39% | 95.58 | 95.66 | 93.02 | 87.47 | 73.22 | 48.99 | 25.05 | 28.61 | 18.98 | 23.45 | 0.42 | 0.88 | -0.46 | 0.67 | ||
| GIB | CGI INC | $73.41 | 231,000 | -44.74% | 74.06 | 71.90 | 68.22 | 68.96 | 76.67 | 53.74 | 58.53 | 74.56 | 11.61 | 32.71 | 1.75 | 1.92 | -0.16 | 0.69 | ||
| EMA | EMERA INC | $51.51 | 267,000 | 46.70% | 51.33 | 52.72 | 52.86 | 52.60 | 51.06 | 38.16 | 36.23 | 33.97 | 33.85 | 27.32 | -0.65 | -0.46 | -0.20 | -0.17 | ||
| LAMR | LAMAR ADVERTISING CO | $155.47 | 580,000 | 16.23% | 156.35 | 158.27 | 156.60 | 148.28 | 138.98 | 39.00 | 13.68 | 12.37 | 10.17 | 8.85 | -0.88 | 0.05 | -0.94 | 0.97 | ||
| NWSA | NEWS CORP | $29.16 | 2,160,000 | -31.47% | 28.84 | 28.21 | 27.18 | 26.50 | 25.91 | 55.35 | 47.74 | 50.65 | 42.60 | 47.86 | 0.49 | 0.50 | -0.01 | 0.91 | ||
| IREN | IREN LTD | $44.06 | 41,919,000 | -40.72% | 41.48 | 39.47 | 44.55 | 47.09 | 47.00 | 56.09 | 77.23 | 80.51 | 98.43 | 97.87 | 0.21 | -1.07 | 1.28 | 2.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.60 | 12,817,000 | -58.80% | 5.07 | 5.32 | 5.51 | 5.87 | 5.58 | 22.82 | 8.29 | 8.27 | 0.00 | 4.95 | -0.25 | -0.16 | -0.09 | 0.60 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $31.28 | 1,024,000 | 2.50% | 31.24 | 32.03 | 35.24 | N/A | N/A | 35.78 | 47.82 | 49.61 | 76.25 | 86.58 | -1.30 | -1.42 | 0.12 | 1.56 | ||
| HST | HOST HOTELS & RESORTS INC | $22.90 | 6,356,000 | -35.28% | 23.30 | 24.08 | 24.11 | 22.66 | 20.54 | 39.00 | 15.74 | 13.70 | 20.30 | 17.28 | -0.36 | -0.14 | -0.22 | 1.07 | ||
| ULS | UL SOLUTIONS INC | $77.46 | 653,000 | 16.61% | 77.56 | 83.41 | 89.17 | 91.12 | 85.63 | 32.21 | 9.78 | 9.01 | 11.95 | 9.42 | -3.78 | -3.27 | -0.51 | 0.60 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $286.87 | 318,000 | -40.45% | 282.40 | 269.27 | 264.13 | 261.53 | 258.16 | 63.93 | 94.26 | 94.93 | 91.26 | 93.70 | 7.71 | 5.70 | 2.01 | 0.95 | ||
| BBIO | BRIDGEBIO PHARMA INC | $79.86 | 3,094,000 | 144.39% | 82.45 | 82.60 | 77.44 | 74.06 | 72.79 | 46.21 | 16.50 | 27.30 | 0.21 | 16.02 | 0.79 | 1.51 | -0.72 | 1.57 | ||
| RBA | RB GLOBAL INC | $84.26 | 3,608,000 | 164.13% | 91.68 | 101.93 | 107.04 | 104.90 | 104.52 | 21.43 | 1.85 | 1.90 | 0.00 | 0.00 | -6.99 | -4.48 | -2.51 | 0.71 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.72 | 1,305,000 | -35.71% | 159.22 | 167.62 | 167.69 | 154.66 | 146.89 | 37.75 | 9.19 | 7.17 | 7.55 | 4.78 | -4.38 | -2.21 | -2.17 | 0.60 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.49 | 597,000 | -41.36% | 133.16 | 133.38 | 135.46 | 131.44 | 132.14 | 42.96 | 33.26 | 33.41 | 31.18 | 29.82 | -0.63 | -0.52 | -0.11 | 0.61 | ||
| SUN | SUNOCO LP | $75.58 | 340,000 | -26.88% | 73.75 | 74.79 | 70.28 | 68.61 | 62.87 | 55.16 | 58.91 | 57.37 | 48.62 | 48.75 | 0.95 | 1.18 | -0.23 | 0.42 | ||
| TRU | TRANSUNION | $80.48 | 1,077,000 | -61.84% | 80.02 | 79.28 | 74.95 | 72.78 | 76.37 | 50.67 | 35.60 | 43.04 | 14.15 | 17.30 | 1.19 | 1.53 | -0.34 | 1.38 | ||
| SWK | STANLEY BLACK & DECKER INC | $102.07 | 1,105,000 | 40.94% | 102.40 | 97.49 | 91.18 | 83.15 | 79.83 | 56.74 | 77.59 | 84.11 | 20.76 | 38.34 | 3.56 | 3.68 | -0.12 | 1.30 | ||
| NXT | NEXTPOWER INC | $101.47 | 1,728,000 | 67.93% | 101.65 | 100.04 | 109.17 | 116.65 | 109.49 | 44.93 | 68.35 | 75.56 | 77.68 | 87.57 | -1.94 | -3.07 | 1.13 | 1.39 | ||
| TU | TELUS CORP | $9.76 | 5,801,000 | -10.30% | 9.67 | 9.98 | 10.64 | 11.56 | 12.57 | 40.09 | 26.29 | 23.65 | 28.06 | 23.91 | -0.29 | -0.31 | 0.02 | 0.36 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.47 | 2,686,000 | -29.32% | 33.65 | 32.60 | 30.68 | 28.45 | 28.82 | 55.84 | 79.07 | 79.95 | 50.10 | 56.29 | 0.98 | 0.96 | 0.02 | 1.27 | ||
| TXT | TEXTRON INC | $89.00 | 1,052,000 | 7.24% | 88.59 | 89.37 | 90.29 | 90.42 | 89.95 | 45.24 | 47.19 | 38.70 | 63.92 | 50.57 | -0.64 | -0.63 | -0.01 | 1.01 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $129.92 | 2,025,000 | 22.28% | 128.12 | 125.97 | 139.86 | 130.02 | 92.29 | 53.90 | 83.00 | 78.09 | 94.73 | 92.32 | -0.96 | -3.27 | 2.31 | 2.24 | ||
| VNOM | VIPER ENERGY INC | $42.29 | 1,107,000 | -26.74% | 42.01 | 43.03 | 43.17 | 45.14 | 42.83 | 50.97 | 36.70 | 30.86 | 52.98 | 43.95 | -0.38 | -0.38 | 0.00 | 0.68 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.90 | 2,082,000 | 23.41% | 41.46 | 40.69 | 38.80 | 38.71 | 41.12 | 59.06 | 66.16 | 62.34 | 46.52 | 44.16 | 0.77 | 0.82 | -0.05 | 0.82 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.77 | 1,000,000 | -35.61% | 12.12 | 12.02 | 12.16 | 13.26 | 15.71 | 45.77 | 27.16 | 32.67 | 24.18 | 28.95 | -0.08 | -0.06 | -0.02 | 0.62 | ||
| SOLV | SOLVENTUM CORP | $88.59 | 1,450,000 | 97.82% | 85.78 | 84.24 | 80.37 | 75.40 | 76.03 | 58.19 | 72.07 | 68.79 | 38.86 | 35.40 | 2.02 | 2.01 | 0.01 | 0.80 | ||
| IESC | IES HOLDINGS INC | $756.18 | 129,000 | 15.18% | 767.15 | 698.37 | 689.82 | 645.77 | 540.32 | 61.39 | 84.44 | 83.51 | 87.36 | 87.03 | 33.31 | 23.75 | 9.56 | 1.53 | ||
| QXO | QXO INC | $14.51 | 25,365,000 | 37.71% | 15.19 | 14.49 | 15.39 | 17.35 | 19.40 | 43.00 | 42.52 | 54.12 | 43.16 | 54.32 | -0.12 | -0.16 | 0.04 | 0.77 | ||
| SUI | SUN COMMUNITIES INC | $123.29 | 2,698,000 | 335.16% | 120.37 | 121.40 | 121.48 | 123.85 | 125.74 | 50.46 | 36.79 | 25.15 | 41.06 | 26.16 | -0.24 | -0.24 | -0.00 | 0.59 | ||
| AEG | AEGON LTD | $9.45 | 2,674,000 | 0.26% | 9.44 | 9.33 | 8.89 | 8.47 | 8.02 | 62.02 | 69.40 | 66.88 | 33.08 | 29.92 | 0.16 | 0.18 | -0.02 | 0.92 | ||
| SKM | SK TELECOM CO LTD | $38.51 | 2,628,000 | 69.66% | 35.68 | 34.24 | 34.19 | 35.40 | 29.81 | 67.47 | 95.26 | 86.37 | 100.00 | 92.25 | 1.07 | 0.32 | 0.75 | 0.45 | ||
| COO | COOPER COMPANIES INC | $76.17 | 887,000 | -36.05% | 75.48 | 73.57 | 71.15 | 68.07 | 73.23 | 58.08 | 74.91 | 83.09 | 54.04 | 78.28 | 1.61 | 1.54 | 0.07 | 0.86 | ||
| CACI | CACI INTERNATIONAL INC | $670.54 | 255,000 | 1.19% | 630.12 | 557.91 | 514.00 | 518.69 | 556.44 | 70.39 | 90.50 | 94.34 | 81.78 | 90.36 | 49.77 | 36.66 | 13.11 | 0.47 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.83 | 4,600 | -75.79% | 44.61 | 43.73 | 43.82 | 44.25 | 44.89 | 41.97 | 46.27 | 63.65 | 31.04 | 55.37 | 0.17 | 0.21 | -0.04 | 1.34 | ||
| UNM | UNUM GROUP | $93.33 | 1,248,000 | 21.76% | 91.14 | 89.06 | 89.46 | 84.47 | 79.97 | 55.41 | 83.62 | 87.72 | 92.28 | 93.47 | 1.08 | 0.67 | 0.42 | 0.69 | ||
| GRAB | GRAB HOLDINGS LTD | $3.62 | 19,021,000 | -31.67% | 3.67 | 3.54 | 3.59 | 3.65 | 4.20 | 48.19 | 48.99 | 52.50 | 63.39 | 71.77 | 0.01 | 0.01 | 0.01 | 1.24 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.09 | 494,000 | -43.48% | 104.45 | 104.61 | 103.84 | 102.77 | 102.15 | 44.95 | 25.62 | 29.58 | 9.16 | 11.74 | -0.07 | 0.28 | -0.36 | 1.19 | ||
| FUTU | FUTU HOLDINGS LTD | $105.23 | 443,000 | -23.88% | 107.11 | 105.14 | 99.91 | 119.83 | 141.96 | 58.35 | 49.66 | 45.31 | 24.81 | 17.60 | 1.58 | 1.44 | 0.15 | 1.52 | ||
| TTMI | TTM TECHNOLOGIES INC | $140.00 | 1,664,000 | -43.54% | 135.64 | 130.53 | 156.35 | 149.84 | 116.63 | 51.95 | 80.37 | 77.04 | 100.00 | 98.32 | -3.20 | -6.75 | 3.55 | 1.53 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.84 | 373,000 | -33.27% | 14.87 | 14.75 | 14.62 | 16.04 | 18.43 | 52.09 | 44.81 | 38.71 | 33.47 | 25.71 | 0.05 | 0.04 | 0.01 | 0.48 | ||
| MKC | MCCORMICK & CO INC | $54.67 | 1,702,000 | -16.45% | 53.19 | 52.20 | 50.93 | 50.28 | 57.82 | 60.01 | 89.60 | 88.79 | 88.88 | 92.98 | 0.83 | 0.64 | 0.19 | 0.31 | ||
| CSL | CARLISLE COMPANIES INC | $370.04 | 302,000 | -48.38% | 380.64 | 362.45 | 355.96 | 351.05 | 348.92 | 48.26 | 66.53 | 76.23 | 36.55 | 57.10 | 7.40 | 7.95 | -0.55 | 0.97 | ||
| MAS | MASCO CORP | $74.33 | 1,484,000 | -27.50% | 75.57 | 76.04 | 76.32 | 71.70 | 68.89 | 44.94 | 32.94 | 31.38 | 38.02 | 36.87 | -0.59 | -0.30 | -0.28 | 1.05 | ||
| AMKR | AMKOR TECHNOLOGY INC | $58.99 | 3,228,000 | 5.91% | 56.00 | 56.10 | 67.73 | 66.54 | 55.05 | 52.64 | 85.02 | 68.06 | 100.00 | 99.77 | -2.49 | -4.04 | 1.55 | 1.97 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $175.59 | 877,000 | -34.21% | 170.41 | 159.43 | 140.04 | 140.08 | 159.36 | 60.80 | 78.91 | 86.76 | 58.48 | 75.39 | 10.05 | 9.12 | 0.93 | 1.04 | ||
| JBS | JBS NV | $13.65 | 4,819,000 | -15.59% | 13.52 | 13.38 | 12.58 | 14.15 | 14.48 | 53.70 | 47.42 | 45.87 | 21.44 | 15.16 | 0.24 | 0.29 | -0.05 | 0.31 | ||
| LII | LENNOX INTERNATIONAL INC | $422.01 | 524,000 | 3.15% | 430.06 | 461.60 | 509.96 | 502.58 | 504.58 | 31.22 | 6.02 | 6.79 | 47.13 | 36.58 | -29.57 | -27.43 | -2.13 | 1.13 | ||
| MLI | MUELLER INDUSTRIES INC | $65.90 | 1,253,000 | 48.46% | 68.07 | 66.43 | 64.27 | 64.14 | 61.16 | 54.54 | 36.47 | 48.76 | 5.39 | 17.99 | 1.29 | 1.44 | -0.15 | 1.06 | ||
| RPM | RPM INTERNATIONAL INC | $113.82 | 800,000 | -21.80% | 115.19 | 111.34 | 108.78 | 105.60 | 106.63 | 52.43 | 59.91 | 68.71 | 24.64 | 40.58 | 2.08 | 2.13 | -0.05 | 0.91 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.09 | 1,197,000 | -41.29% | 51.62 | 49.98 | 47.16 | 43.91 | 44.36 | 56.54 | 85.00 | 84.56 | 62.84 | 68.13 | 1.51 | 1.43 | 0.08 | 1.29 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $219.85 | 317,000 | 55.39% | 217.50 | 216.61 | 196.94 | 179.22 | 169.87 | 63.63 | 32.16 | 33.52 | 18.24 | 18.98 | 6.16 | 7.38 | -1.23 | 0.93 | ||
| UHAL | U-HAUL HOLDING CO | $74.21 | 129,000 | -2.27% | 74.19 | 72.94 | 68.27 | 59.78 | 55.82 | 60.82 | 61.98 | 62.61 | 12.44 | 17.77 | 1.80 | 2.09 | -0.29 | 0.93 | ||
| IVZ | INVESCO LTD | $32.55 | 4,434,000 | 18.40% | 31.94 | 30.86 | 29.14 | 27.51 | 26.62 | 66.55 | 96.37 | 90.08 | 99.19 | 90.89 | 0.96 | 0.86 | 0.10 | 1.50 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.79 | 2,951,000 | 32.63% | 21.02 | 21.63 | 21.31 | 19.57 | 18.37 | 38.67 | 11.39 | 10.28 | 12.80 | 10.99 | -0.24 | -0.05 | -0.18 | 0.68 | ||
| ARCC | ARES CAPITAL CORP | $19.87 | 3,985,000 | -27.86% | 19.81 | 19.34 | 18.89 | 18.77 | 19.31 | 55.70 | 81.69 | 86.57 | 64.96 | 79.14 | 0.31 | 0.28 | 0.04 | 0.71 | ||
| DT | DYNATRACE INC | $49.14 | 5,857,000 | -34.12% | 49.17 | 46.13 | 44.20 | 41.04 | 41.27 | 54.16 | 60.63 | 67.31 | 33.78 | 52.45 | 1.65 | 1.50 | 0.15 | 1.24 | ||
| EG | EVEREST GROUP LTD | $370.11 | 204,000 | -43.80% | 368.84 | 375.14 | 362.91 | 351.87 | 338.97 | 45.80 | 16.14 | 11.84 | 11.47 | 7.67 | -0.25 | 1.95 | -2.20 | 0.51 | ||
| APA | APA CORP | $40.47 | 3,961,000 | 1.59% | 38.83 | 37.48 | 35.65 | 37.33 | 32.20 | 68.13 | 90.48 | 86.81 | 86.06 | 82.31 | 1.51 | 1.03 | 0.47 | 1.04 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.53 | 1,788,000 | 32.54% | 47.25 | 49.04 | 47.98 | 47.13 | 46.10 | 37.94 | 13.44 | 9.52 | 18.30 | 12.05 | -0.70 | -0.24 | -0.47 | 0.36 | ||
| REG | REGENCY CENTERS CORP | $76.71 | 645,000 | -45.84% | 77.02 | 79.16 | 79.55 | 78.74 | 75.48 | 35.40 | 18.07 | 14.19 | 30.14 | 20.13 | -1.12 | -0.74 | -0.38 | 0.69 | ||
| ALLE | ALLEGION PLC | $164.78 | 1,048,000 | -23.39% | 166.50 | 160.19 | 145.25 | 141.47 | 151.55 | 59.26 | 63.22 | 71.50 | 1.06 | 5.38 | 6.33 | 7.00 | -0.67 | 0.87 | ||
| AUR | AURORA INNOVATION INC | $6.99 | 16,552,000 | 6.44% | 6.94 | 6.60 | 6.42 | 6.14 | 5.25 | 57.17 | 80.21 | 78.54 | 60.96 | 59.78 | 0.17 | 0.13 | 0.04 | 2.39 | ||
| AGI | ALAMOS GOLD INC | $33.36 | 2,626,000 | -6.88% | 32.46 | 30.78 | 31.51 | 37.22 | 38.78 | 64.12 | 85.04 | 84.94 | 91.93 | 92.84 | 0.70 | 0.10 | 0.60 | 0.66 | ||
| BWA | BORGWARNER INC | $68.66 | 1,563,000 | 13.92% | 67.83 | 65.77 | 67.15 | 63.45 | 56.15 | 62.02 | 79.27 | 78.39 | 81.30 | 81.90 | 1.05 | 0.43 | 0.62 | 1.05 | ||
| MOG.A | MOOG INC | $441.21 | 225,000 | 17.19% | 420.09 | 412.79 | 406.67 | 361.29 | 316.16 | 65.31 | 94.77 | 93.49 | 95.78 | 90.47 | 9.28 | 5.65 | 3.63 | 0.99 | ||
| DTM | DT MIDSTREAM INC | $136.90 | 673,000 | -16.19% | 134.41 | 137.29 | 141.72 | 140.86 | 132.56 | 42.38 | 43.87 | 36.80 | 85.65 | 75.90 | -2.28 | -2.47 | 0.19 | 0.68 | ||
| AIZ | ASSURANT INC | $282.38 | 360,000 | 69.01% | 286.30 | 282.39 | 273.74 | 254.37 | 241.33 | 51.08 | 20.21 | 23.33 | 2.06 | 1.36 | 2.79 | 4.06 | -1.27 | 0.59 | ||
| W | WAYFAIR INC | $101.63 | 1,906,000 | -1.14% | 104.96 | 96.38 | 90.22 | 80.42 | 88.37 | 57.73 | 51.21 | 53.18 | 39.12 | 40.68 | 4.29 | 4.23 | 0.06 | 2.72 | ||
| GL | GLOBE LIFE INC | $181.00 | 349,000 | -49.42% | 182.09 | 180.82 | 176.88 | 163.50 | 151.10 | 49.16 | 36.77 | 44.50 | 25.90 | 25.73 | 1.14 | 1.90 | -0.76 | 0.63 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $66.06 | 2,708,000 | -33.04% | 66.11 | 67.69 | 71.49 | 72.26 | 80.31 | 40.63 | 23.16 | 18.83 | 54.67 | 43.98 | -1.91 | -1.83 | -0.08 | 1.30 | ||
| TOL | TOLL BROTHERS INC | $148.27 | 740,000 | -15.23% | 150.91 | 150.21 | 151.11 | 144.64 | 143.65 | 43.55 | 21.98 | 32.12 | 18.05 | 28.39 | -0.52 | 0.09 | -0.61 | 1.22 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.73 | 4,956,000 | -2.65% | 27.23 | 25.69 | 23.08 | 20.43 | 19.82 | 54.61 | 45.91 | 55.98 | 2.98 | 17.53 | 1.23 | 1.42 | -0.19 | 0.70 | ||
| CNA | CNA FINANCIAL CORP | $51.00 | 253,000 | -10.60% | 51.49 | 52.46 | 49.90 | 47.66 | 47.28 | 41.74 | 8.13 | 8.29 | 5.60 | 4.82 | 0.06 | 0.58 | -0.52 | 0.47 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.72 | 712,000 | -43.22% | 128.49 | 129.41 | 129.87 | 131.28 | 155.39 | 45.94 | 47.63 | 48.81 | 56.49 | 58.40 | -0.48 | -0.63 | 0.15 | 0.53 | ||
| ALLY | ALLY FINANCIAL INC | $44.91 | 2,211,000 | 6.09% | 44.26 | 44.01 | 44.73 | 43.56 | 42.58 | 45.02 | 64.44 | 68.34 | 74.78 | 79.82 | -0.14 | -0.18 | 0.04 | 1.39 | ||
| HAS | HASBRO INC | $96.70 | 1,269,000 | 28.31% | 94.28 | 92.94 | 86.38 | 89.25 | 88.42 | 60.44 | 79.36 | 81.45 | 34.98 | 40.34 | 2.86 | 2.72 | 0.14 | 0.93 | ||
| PINS | PINTEREST INC | $24.06 | 8,643,000 | 34.31% | 23.74 | 23.59 | 22.40 | 21.03 | 22.38 | 48.89 | 28.35 | 31.66 | 15.75 | 13.86 | 0.31 | 0.47 | -0.16 | 1.55 | ||
| EMBJ | EMBRAER SA | $75.38 | 1,449,000 | 41.09% | 73.41 | 70.41 | 65.38 | 63.45 | 65.20 | 72.00 | 68.33 | 61.80 | 82.20 | 71.00 | 2.90 | 2.48 | 0.43 | 1.27 | ||
| TXRH | TEXAS ROADHOUSE INC | $207.10 | 663,000 | -6.22% | 208.30 | 204.61 | 191.62 | 179.55 | 177.44 | 53.73 | 32.64 | 57.62 | 0.25 | 29.05 | 4.62 | 5.56 | -0.93 | 0.83 | ||
| AVY | AVERY DENNISON CORP | $178.93 | 703,000 | -9.64% | 177.47 | 171.02 | 164.59 | 164.57 | 172.78 | 59.38 | 64.49 | 72.61 | 49.85 | 75.02 | 4.68 | 4.22 | 0.46 | 0.84 | ||
| FIG | FIGMA INC | $25.42 | 12,484,000 | -46.43% | 25.33 | 24.15 | 21.98 | 21.27 | 27.17 | 53.39 | 55.19 | 55.16 | 27.28 | 27.97 | 0.87 | 0.94 | -0.06 | 1.18 | ||
| FIVE | FIVE BELOW INC | $244.54 | 615,000 | -41.15% | 235.45 | 222.26 | 202.65 | 213.83 | 201.76 | 66.84 | 82.86 | 83.85 | 39.78 | 47.98 | 11.42 | 9.84 | 1.58 | 1.35 | ||
| HRL | HORMEL FOODS CORP | $24.54 | 3,323,000 | 7.71% | 24.71 | 25.04 | 24.89 | 23.17 | 23.37 | 38.77 | 16.66 | 17.53 | 10.08 | 9.13 | -0.13 | 0.03 | -0.16 | 0.16 | ||
| TYL | TYLER TECHNOLOGIES INC | $328.64 | 713,000 | -29.89% | 317.60 | 313.33 | 306.20 | 316.27 | 365.10 | 53.41 | 53.78 | 54.38 | 62.79 | 64.13 | 4.31 | 3.26 | 1.05 | 0.96 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $323.36 | 206,000 | 13.81% | 320.48 | 322.38 | 314.55 | 307.05 | 293.45 | 48.91 | 32.14 | 27.62 | 25.68 | 19.47 | 0.97 | 1.98 | -1.01 | 0.37 | ||
| TRMB | TRIMBLE INC | $57.60 | 4,143,000 | -8.54% | 58.00 | 56.45 | 53.53 | 58.01 | 66.16 | 48.67 | 33.22 | 46.07 | 16.53 | 20.95 | 1.00 | 1.25 | -0.25 | 1.37 | ||
| WMG | WARNER MUSIC GROUP CORP | $25.65 | 1,730,000 | -7.19% | 25.83 | 26.55 | 27.54 | 28.65 | 28.85 | 47.43 | 23.75 | 15.22 | 37.46 | 22.88 | -0.66 | -0.66 | -0.00 | 0.79 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $280.05 | 750,000 | -11.35% | 271.92 | 250.53 | 225.90 | 198.47 | 191.84 | 78.46 | 91.02 | 92.01 | 84.23 | 89.12 | 17.63 | 14.62 | 3.01 | 1.26 | ||
| NVMI | NOVA LTD | $418.12 | 453,000 | 17.66% | 402.73 | 410.24 | 467.35 | 483.02 | 434.71 | 48.80 | 77.89 | 63.68 | 100.00 | 98.25 | -15.05 | -21.10 | 6.05 | 1.76 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $361.95 | 392,000 | -18.33% | 357.46 | 350.85 | 337.04 | 316.14 | 291.01 | 61.96 | 64.62 | 64.42 | 74.16 | 65.33 | 6.98 | 6.95 | 0.03 | 1.04 | ||
| GGG | GRACO INC | $81.94 | 1,084,000 | -13.35% | 82.66 | 80.72 | 77.18 | 78.95 | 82.45 | 57.72 | 54.95 | 63.36 | 10.52 | 25.53 | 1.66 | 1.77 | -0.11 | 0.86 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.47 | 1,633,000 | -14.50% | 49.61 | 50.61 | 49.26 | 48.91 | 51.68 | 46.39 | 25.99 | 18.46 | 26.98 | 17.64 | -0.27 | 0.12 | -0.39 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.