Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $275.22 | 249,000 | -4.60% | 278.72 | 276.73 | 282.86 | 294.73 | 292.86 | 44.05 | 62.63 | 66.23 | 28.68 | 45.34 | -1.36 | -1.51 | 0.15 | 0.87 | ||
| JBS | JBS NV | $12.97 | 9,941,000 | 129.06% | 13.22 | 13.03 | 14.22 | 14.15 | N/A | 41.28 | 66.92 | 80.26 | 79.80 | 91.70 | -0.18 | -0.29 | 0.11 | 0.53 | ||
| EMA | EMERA INC | $47.94 | 238,000 | 95.08% | 48.02 | 48.55 | 47.71 | 47.09 | N/A | 47.47 | 28.98 | 21.72 | 22.39 | 12.79 | -0.07 | 0.12 | -0.19 | -0.12 | ||
| OMC | OMNICOM GROUP INC | $74.28 | 3,031,000 | 26.77% | 74.87 | 76.76 | 77.21 | 75.61 | 76.96 | 42.25 | 10.39 | 8.78 | 11.96 | 7.78 | -1.14 | -0.63 | -0.51 | 0.81 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $229.23 | 573,000 | 36.75% | 222.28 | 214.10 | 202.23 | 188.37 | 184.88 | 71.01 | 96.97 | 92.86 | 56.09 | 54.09 | 7.38 | 6.39 | 0.99 | 0.84 | ||
| EWBC | EAST WEST BANCORP INC | $103.87 | 683,000 | -39.88% | 101.32 | 100.67 | 104.45 | 103.79 | 97.16 | 54.87 | 79.62 | 71.52 | 92.85 | 84.32 | -0.55 | -0.99 | 0.45 | 1.32 | ||
| WSO | WATSCO INC | $351.64 | 386,000 | 9.35% | 359.78 | 363.00 | 382.79 | 412.48 | 446.98 | 38.40 | 14.33 | 18.88 | 49.76 | 59.21 | -8.85 | -8.78 | -0.07 | 0.98 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.26 | 2,129,000 | 13.18% | 35.63 | 30.87 | 28.37 | 30.50 | 32.63 | 69.88 | 91.50 | 91.89 | 85.64 | 88.98 | 2.76 | 2.04 | 0.71 | 1.10 | ||
| DT | DYNATRACE INC | $47.22 | 4,423,000 | -22.34% | 48.91 | 48.99 | 48.99 | 50.49 | 51.31 | 42.68 | 19.31 | 35.06 | 8.04 | 21.96 | -0.30 | 0.02 | -0.33 | 1.36 | ||
| BSY | BENTLEY SYSTEMS INC | $46.71 | 3,005,000 | 16.07% | 49.63 | 50.44 | 52.00 | 53.56 | 49.19 | 31.27 | 16.17 | 15.19 | 2.79 | 1.80 | -1.21 | -0.77 | -0.44 | 1.21 | ||
| JLL | JONES LANG LASALLE INC | $299.56 | 332,000 | 9.57% | 301.48 | 303.29 | 303.51 | 286.52 | 265.50 | 48.66 | 35.98 | 27.37 | 15.06 | 5.23 | -1.27 | 0.55 | -1.82 | 1.26 | ||
| FFIV | F5 INC | $245.74 | 957,000 | -31.98% | 255.72 | 283.09 | 308.24 | 306.90 | 293.02 | 24.69 | 10.45 | 7.64 | 27.00 | 17.60 | -20.47 | -16.79 | -3.68 | 1.09 | ||
| SNAP | SNAP INC | $8.21 | 70,168,000 | -55.01% | 7.76 | 7.80 | 7.83 | 8.19 | 8.66 | 56.95 | 45.52 | 30.26 | 66.67 | 41.83 | -0.03 | -0.06 | 0.02 | 1.99 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.62 | 9,417,000 | -13.20% | 19.64 | 18.52 | 16.16 | 13.83 | 12.28 | 83.39 | 96.64 | 95.09 | 35.82 | 24.93 | 1.27 | 1.16 | 0.10 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.87 | 1,362,000 | -20.77% | 47.59 | 46.41 | 46.44 | 44.26 | 40.24 | 66.64 | 90.83 | 90.49 | 95.87 | 95.71 | 0.94 | 0.43 | 0.51 | 1.20 | ||
| DOCU | DOCUSIGN INC | $69.70 | 1,411,000 | -22.81% | 71.01 | 70.35 | 74.78 | 75.04 | 79.52 | 43.72 | 31.65 | 44.08 | 35.78 | 54.04 | -0.81 | -1.00 | 0.19 | 1.78 | ||
| CHWY | CHEWY INC | $33.70 | 6,448,000 | 16.28% | 33.68 | 35.46 | 37.46 | 38.27 | 37.98 | 38.56 | 24.00 | 21.57 | 47.89 | 37.21 | -1.34 | -1.19 | -0.15 | 1.55 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $48.83 | 1,516,000 | 42.62% | 46.97 | 45.54 | 44.33 | 41.96 | 39.53 | 59.86 | 73.60 | 69.04 | 58.16 | 56.82 | 1.11 | 0.85 | 0.26 | 1.20 | ||
| COO | COOPER COMPANIES INC | $70.10 | 1,354,000 | -21.42% | 70.11 | 71.32 | 69.24 | 70.76 | 76.72 | 48.58 | 20.38 | 14.18 | 9.49 | 3.97 | -0.15 | 0.27 | -0.42 | 0.89 | ||
| W | WAYFAIR INC | $106.88 | 6,819,000 | 117.58% | 101.17 | 91.28 | 87.46 | 75.79 | 56.75 | 68.50 | 78.11 | 74.30 | 58.09 | 57.77 | 5.53 | 4.27 | 1.26 | 2.57 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.00 | 451,000 | 22.55% | 25.79 | 26.46 | 25.98 | 26.11 | 25.81 | 26.50 | 17.39 | 17.53 | 0.74 | 0.49 | -0.48 | -0.07 | -0.41 | 0.48 | ||
| KIM | KIMCO REALTY CORP | $20.54 | 3,233,000 | -33.52% | 20.92 | 21.40 | 21.72 | 21.58 | 21.36 | 37.03 | 15.95 | 15.63 | 8.26 | 4.72 | -0.35 | -0.20 | -0.15 | 0.94 | ||
| DPZ | DOMINOS PIZZA INC | $410.18 | 486,000 | -5.81% | 405.45 | 412.10 | 427.57 | 442.65 | 454.77 | 46.44 | 34.39 | 32.57 | 48.26 | 41.25 | -6.28 | -6.54 | 0.26 | 0.68 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.02 | 6,194,000 | -13.44% | 45.51 | 45.86 | 49.33 | 53.78 | 59.95 | 35.24 | 4.23 | 5.50 | 11.40 | 19.54 | -1.50 | -1.29 | -0.20 | 0.95 | ||
| RPM | RPM INTERNATIONAL INC | $107.45 | 765,000 | -5.09% | 108.69 | 110.59 | 116.54 | 116.76 | 115.92 | 34.24 | 12.15 | 13.34 | 19.84 | 12.59 | -2.48 | -2.37 | -0.11 | 0.88 | ||
| RBC | RBC BEARINGS INC | $434.25 | 193,000 | 50.78% | 421.63 | 404.49 | 390.72 | 390.73 | 369.34 | 73.46 | 90.44 | 91.11 | 100.00 | 99.03 | 12.95 | 9.72 | 3.23 | 1.02 | ||
| EG | EVEREST GROUP LTD | $326.14 | 598,000 | 35.91% | 318.09 | 333.70 | 340.84 | 338.34 | 343.28 | 45.15 | 40.22 | 34.77 | 62.72 | 52.84 | -7.66 | -6.64 | -1.02 | 0.60 | ||
| RTO | RENTOKIL INITIAL PLC | $27.09 | 847,000 | -52.60% | 27.74 | 27.58 | 26.25 | 25.15 | 24.36 | 49.28 | 16.54 | 22.66 | 2.83 | 2.51 | 0.32 | 0.53 | -0.21 | 0.89 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $71.29 | 699,000 | 43.83% | 73.98 | 74.24 | 80.23 | 83.72 | 87.78 | 32.62 | 12.28 | 21.31 | 23.13 | 46.47 | -2.00 | -2.09 | 0.09 | 0.93 | ||
| JOBY | JOBY AVIATION INC | $14.90 | 53,015,000 | 34.60% | 15.81 | 16.16 | 15.72 | 15.09 | 11.06 | 44.42 | 18.58 | 13.99 | 11.45 | 10.31 | -0.33 | -0.08 | -0.25 | 1.83 | ||
| GGG | GRACO INC | $81.65 | 572,000 | -15.63% | 81.48 | 81.79 | 83.44 | 84.63 | 84.12 | 46.21 | 42.99 | 43.65 | 54.92 | 54.47 | -0.53 | -0.63 | 0.10 | 0.90 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.18 | 2,682,000 | 25.44% | 18.53 | 19.58 | 20.31 | 22.85 | 22.33 | 40.41 | 23.28 | 14.93 | 64.73 | 39.43 | -0.85 | -0.77 | -0.08 | 0.74 | ||
| VNOM | VIPER ENERGY INC | $37.55 | 1,221,000 | -33.89% | 37.10 | 37.04 | 37.86 | 37.97 | 40.58 | 51.44 | 43.92 | 43.48 | 53.75 | 49.54 | -0.20 | -0.25 | 0.05 | 0.83 | ||
| AVY | AVERY DENNISON CORP | $174.07 | 523,000 | -20.27% | 175.59 | 171.13 | 167.00 | 171.56 | 175.02 | 55.97 | 47.13 | 49.40 | 27.40 | 36.37 | 2.57 | 2.81 | -0.24 | 0.88 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.90 | 55,700 | 12.53% | 54.47 | 54.31 | 55.20 | 54.05 | 45.15 | 45.38 | 68.97 | 74.03 | 71.41 | 82.39 | -0.14 | -0.24 | 0.10 | 0.80 | ||
| CSL | CARLISLE COMPANIES INC | $318.41 | 328,000 | -30.06% | 327.77 | 329.06 | 341.31 | 365.45 | 363.77 | 38.39 | 16.39 | 20.72 | 18.84 | 30.25 | -4.63 | -4.15 | -0.48 | 0.95 | ||
| ATI | ATI INC | $97.65 | 1,217,000 | 1.59% | 97.84 | 90.88 | 83.97 | 83.39 | 72.61 | 63.92 | 70.89 | 71.06 | 46.26 | 48.89 | 4.43 | 4.17 | 0.25 | 1.28 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.22 | 10,085,000 | 4.99% | 15.01 | 13.71 | 12.18 | 11.19 | 10.38 | 66.14 | 77.53 | 80.65 | 37.42 | 50.29 | 1.08 | 0.94 | 0.14 | 1.44 | ||
| ERIE | ERIE INDEMNITY CO | $284.84 | 153,000 | 18.60% | 298.38 | 309.34 | 318.41 | 336.21 | 363.83 | 34.31 | 10.01 | 12.38 | 7.25 | 7.62 | -10.18 | -6.89 | -3.29 | 0.55 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.88 | 5,152,000 | -26.42% | 85.96 | 87.78 | 83.57 | 69.87 | 51.34 | 40.81 | 17.56 | 30.31 | 11.92 | 32.02 | -1.61 | 0.57 | -2.18 | 1.19 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $259.54 | 778,000 | 46.79% | 270.13 | 284.29 | 298.13 | 309.13 | 301.22 | 36.13 | 8.95 | 8.87 | 16.33 | 16.16 | -11.23 | -8.34 | -2.89 | 1.53 | ||
| ENTG | ENTEGRIS INC | $86.67 | 2,311,000 | 0.92% | 89.84 | 90.68 | 90.17 | 86.52 | 86.73 | 44.98 | 19.58 | 20.11 | 13.57 | 16.63 | -0.97 | -0.23 | -0.74 | 2.06 | ||
| BALL | BALL CORP | $48.98 | 3,502,000 | 27.48% | 48.22 | 48.40 | 49.21 | 52.73 | 52.26 | 51.94 | 67.12 | 57.99 | 76.02 | 59.82 | -0.30 | -0.41 | 0.10 | 0.77 | ||
| WYNN | WYNN RESORTS LTD | $126.14 | 3,200,000 | 10.50% | 122.69 | 121.04 | 123.52 | 115.39 | 100.11 | 55.02 | 65.91 | 62.63 | 76.63 | 73.21 | 0.46 | 0.01 | 0.45 | 1.25 | ||
| CLX | CLOROX CO | $107.36 | 1,843,000 | -11.31% | 110.84 | 114.68 | 119.44 | 121.67 | 132.01 | 29.51 | 5.96 | 8.72 | 13.94 | 17.02 | -3.45 | -2.68 | -0.77 | 0.26 | ||
| UNM | UNUM GROUP | $78.15 | 1,390,000 | -11.01% | 75.51 | 75.66 | 75.69 | 75.70 | 77.12 | 58.71 | 73.54 | 67.58 | 81.56 | 74.47 | 0.18 | -0.07 | 0.25 | 0.78 | ||
| NDSN | NORDSON CORP | $232.61 | 249,000 | -17.28% | 232.71 | 233.38 | 229.43 | 223.37 | 213.64 | 51.57 | 35.81 | 30.64 | 27.33 | 20.72 | 0.59 | 1.25 | -0.67 | 0.98 | ||
| SN | SHARKNINJA INC | $92.44 | 2,151,000 | -60.85% | 90.32 | 91.87 | 101.60 | 106.51 | 99.45 | 46.89 | 39.74 | 26.28 | 72.30 | 40.10 | -3.19 | -3.64 | 0.45 | 1.58 | ||
| AGI | ALAMOS GOLD INC | $30.99 | 2,444,000 | -39.19% | 30.95 | 32.43 | 32.80 | 29.60 | 27.44 | 45.28 | 28.90 | 21.58 | 45.52 | 25.46 | -0.67 | -0.46 | -0.21 | 0.56 | ||
| CACI | CACI INTERNATIONAL INC | $589.25 | 145,000 | -26.02% | 575.00 | 553.72 | 519.11 | 498.65 | 452.54 | 69.31 | 88.70 | 86.03 | 68.06 | 65.66 | 19.78 | 18.02 | 1.76 | 0.49 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.27 | 3,037,000 | -31.20% | 47.55 | 47.96 | 50.59 | 51.87 | 51.88 | 33.30 | 9.25 | 26.97 | 4.66 | 29.25 | -1.19 | -0.96 | -0.22 | 1.30 | ||
| TOL | TOLL BROTHERS INC | $133.78 | 900,000 | 37.61% | 134.76 | 134.87 | 137.60 | 130.29 | 119.76 | 46.23 | 22.82 | 22.96 | 10.70 | 6.98 | -0.68 | -0.46 | -0.23 | 1.21 | ||
| MAS | MASCO CORP | $61.99 | 3,025,000 | 6.59% | 64.59 | 66.45 | 69.57 | 68.88 | 68.63 | 28.24 | 11.38 | 11.47 | 3.48 | 3.48 | -1.92 | -1.45 | -0.47 | 1.02 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.36 | 3,301,000 | 29.30% | 12.79 | 12.69 | 13.04 | 12.46 | 12.21 | 42.98 | 21.49 | 29.49 | 5.56 | 15.64 | -0.08 | -0.04 | -0.04 | 1.22 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.54 | 1,775,000 | 5.65% | 41.65 | 41.01 | 41.53 | 40.24 | 38.70 | 66.18 | 88.25 | 88.56 | 95.26 | 96.61 | 0.48 | 0.11 | 0.37 | 0.47 | ||
| LAMR | LAMAR ADVERTISING CO | $126.35 | 1,250,000 | 110.44% | 119.45 | 119.71 | 122.45 | 122.77 | 120.51 | 65.27 | 71.67 | 65.29 | 89.65 | 87.23 | -0.18 | -0.85 | 0.67 | 1.03 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $82.03 | 2,892,000 | -30.75% | 84.02 | 84.68 | 86.32 | 88.74 | 85.70 | 39.47 | 30.62 | 36.41 | 30.19 | 46.36 | -1.16 | -0.90 | -0.26 | 0.59 | ||
| REG | REGENCY CENTERS CORP | $69.77 | 942,000 | -1.05% | 69.84 | 71.01 | 71.40 | 71.24 | 71.79 | 43.37 | 31.69 | 29.76 | 18.88 | 12.06 | -0.69 | -0.45 | -0.24 | 0.78 | ||
| TEM | TEMPUS AI INC | $71.56 | 8,979,000 | -23.70% | 84.22 | 87.02 | 85.91 | 75.12 | 66.11 | 33.29 | 12.96 | 17.87 | 0.00 | 4.88 | -2.43 | -0.20 | -2.23 | 2.79 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.95 | 1,809,000 | -26.13% | 44.54 | 44.69 | 46.05 | 46.50 | 47.45 | 48.96 | 70.18 | 74.51 | 81.15 | 85.89 | -0.33 | -0.44 | 0.11 | 0.63 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $170.03 | 1,560,000 | -29.82% | 152.66 | 144.80 | 135.39 | 134.89 | 124.86 | 73.63 | 89.65 | 77.02 | 80.21 | 55.35 | 7.53 | 5.31 | 2.21 | 1.63 | ||
| HTHT | H WORLD GROUP LTD | $41.07 | 1,187,000 | 0.08% | 39.45 | 38.67 | 38.26 | 35.86 | 35.61 | 70.18 | 87.88 | 88.08 | 86.45 | 91.82 | 0.71 | 0.46 | 0.25 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $180.33 | 333,000 | -18.38% | 187.77 | 190.49 | 196.76 | 193.51 | 180.94 | 33.79 | 12.38 | 10.46 | 10.04 | 7.23 | -4.58 | -2.98 | -1.60 | 0.92 | ||
| AEG | AEGON LTD | $7.60 | 6,947,000 | 16.29% | 7.54 | 7.52 | 7.68 | 7.46 | 7.01 | 51.26 | 76.14 | 66.12 | 90.24 | 81.90 | -0.03 | -0.05 | 0.02 | 0.91 | ||
| PAAS | PAN AMERICAN SILVER CORP | $34.81 | 3,737,000 | -6.78% | 34.61 | 36.56 | 36.82 | 33.32 | 29.22 | 44.39 | 21.16 | 11.57 | 42.42 | 19.97 | -0.94 | -0.63 | -0.31 | 0.83 | ||
| BF.B | BROWN FORMAN CORP | $26.60 | 4,775,000 | -0.25% | 27.25 | 27.64 | 27.63 | 28.38 | 30.77 | 40.70 | 14.51 | 23.61 | 9.76 | 20.16 | -0.28 | -0.15 | -0.13 | 0.60 | ||
| IEX | IDEX CORP | $167.96 | 873,000 | 60.48% | 168.89 | 167.33 | 164.63 | 168.77 | 177.18 | 52.19 | 16.85 | 20.99 | 7.06 | 6.31 | 1.04 | 1.25 | -0.21 | 0.85 | ||
| EXAS | EXACT SCIENCES CORP | $66.18 | 3,007,000 | 7.51% | 65.71 | 63.93 | 58.09 | 53.58 | 51.76 | 63.05 | 53.05 | 66.51 | 38.08 | 67.40 | 2.83 | 2.77 | 0.06 | 1.32 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.44 | 431,000 | -21.49% | 187.46 | 188.98 | 190.92 | 191.71 | 195.23 | 52.01 | 79.23 | 65.35 | 95.96 | 82.96 | -0.97 | -1.22 | 0.25 | 0.82 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $226.89 | 304,000 | 15.59% | 232.69 | 235.69 | 236.92 | 232.29 | 212.77 | 38.99 | 28.89 | 29.40 | 18.56 | 13.12 | -2.48 | -1.07 | -1.41 | 0.93 | ||
| WCC | WESCO INTERNATIONAL INC | $255.43 | 435,000 | -10.68% | 246.66 | 232.39 | 221.92 | 212.78 | 190.74 | 66.81 | 86.34 | 85.94 | 73.68 | 76.01 | 11.16 | 8.13 | 3.03 | 1.62 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $269.45 | 415,000 | -29.78% | 255.15 | 253.21 | 250.52 | 246.02 | 243.27 | 65.41 | 91.08 | 92.08 | 98.78 | 98.43 | 3.57 | 1.15 | 2.42 | 0.47 | ||
| SOLV | SOLVENTUM CORP | $71.52 | 1,739,000 | -2.96% | 69.32 | 70.65 | 71.96 | 72.82 | 72.80 | 53.09 | 27.49 | 16.69 | 33.75 | 15.15 | -1.02 | -0.85 | -0.17 | 0.85 | ||
| SF | STIFEL FINANCIAL CORP | $121.74 | 542,000 | -0.73% | 119.02 | 115.86 | 114.30 | 112.01 | 104.56 | 69.14 | 93.33 | 90.35 | 99.46 | 98.57 | 2.09 | 1.55 | 0.53 | 1.29 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.82 | 8,175,000 | 28.42% | 17.87 | 18.18 | 18.38 | 18.01 | 18.46 | 44.72 | 18.46 | 16.01 | 27.95 | 21.96 | -0.22 | -0.15 | -0.07 | 0.72 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $79.60 | 1,361,000 | -73.32% | 74.14 | 73.35 | 72.19 | 70.53 | 70.08 | 63.42 | 61.04 | 47.71 | 73.28 | 48.58 | 1.12 | 0.63 | 0.49 | 1.67 | ||
| SNX | TD SYNNEX CORP | $151.55 | 663,000 | 17.14% | 153.76 | 154.01 | 154.17 | 148.46 | 136.24 | 44.88 | 28.09 | 27.89 | 24.75 | 21.75 | -0.79 | -0.26 | -0.53 | 1.04 | ||
| STN | STANTEC INC | $108.09 | 130,000 | -11.56% | 110.61 | 111.18 | 110.01 | 109.58 | 98.88 | 42.35 | 24.46 | 22.84 | 25.28 | 20.45 | -0.31 | 0.23 | -0.54 | 0.74 | ||
| HST | HOST HOTELS & RESORTS INC | $17.84 | 14,670,000 | -42.94% | 16.49 | 16.48 | 16.91 | 16.49 | 15.87 | 68.76 | 75.11 | 55.71 | 80.35 | 51.61 | 0.04 | -0.11 | 0.15 | 1.13 | ||
| CNA | CNA FINANCIAL CORP | $45.23 | 375,000 | 69.68% | 44.55 | 45.18 | 46.21 | 46.10 | 47.21 | 49.21 | 42.33 | 31.96 | 78.44 | 64.22 | -0.49 | -0.51 | 0.02 | 0.57 | ||
| GH | GUARDANT HEALTH INC | $96.72 | 2,746,000 | -31.73% | 88.32 | 77.59 | 67.52 | 59.43 | 51.80 | 77.62 | 87.91 | 90.14 | 69.90 | 78.13 | 9.18 | 6.94 | 2.25 | 1.65 | ||
| ICLR | ICON PLC | $159.14 | 628,000 | 10.18% | 167.75 | 177.16 | 177.04 | 169.37 | 166.32 | 34.39 | 8.72 | 8.55 | 2.09 | 4.80 | -5.22 | -2.60 | -2.62 | 1.07 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $309.56 | 595,000 | 36.78% | 309.55 | 298.49 | 285.65 | 272.01 | 239.00 | 60.23 | 54.10 | 60.73 | 32.81 | 47.22 | 8.03 | 7.59 | 0.43 | 0.57 | ||
| HRL | HORMEL FOODS CORP | $22.03 | 6,397,000 | 67.46% | 22.01 | 22.94 | 24.04 | 26.68 | 28.26 | 34.55 | 21.48 | 17.78 | 43.46 | 32.98 | -0.80 | -0.74 | -0.06 | 0.17 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $109.42 | 2,801,000 | 80.48% | 113.85 | 118.90 | 126.31 | 128.11 | 128.12 | 34.91 | 11.57 | 10.89 | 20.95 | 20.68 | -4.58 | -3.64 | -0.94 | 1.44 | ||
| ALLY | ALLY FINANCIAL INC | $39.27 | 2,772,000 | -37.69% | 39.71 | 39.89 | 40.62 | 39.79 | 37.60 | 46.19 | 26.18 | 29.38 | 21.69 | 25.20 | -0.25 | -0.15 | -0.10 | 1.42 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $83.74 | 9,629,000 | 187.52% | 74.95 | 74.58 | 75.93 | 76.72 | 79.71 | 69.60 | 53.33 | 40.83 | 57.27 | 41.58 | 0.16 | -0.41 | 0.57 | 0.87 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.41 | 1,387,000 | -19.87% | 90.60 | 92.10 | 93.87 | 100.03 | 105.20 | 48.01 | 39.11 | 37.96 | 63.12 | 57.14 | -1.10 | -1.11 | 0.01 | 0.47 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 1,942,000 | -8.31% | 60.90 | 61.61 | 61.23 | 61.16 | 63.26 | 55.51 | 49.96 | 41.75 | 38.94 | 29.30 | -0.13 | -0.08 | -0.05 | 0.55 | ||
| ASND | ASCENDIS PHARMA A | $197.74 | 316,000 | 19.70% | 202.42 | 203.87 | 201.67 | 190.72 | 172.42 | 43.83 | 36.56 | 49.98 | 5.77 | 19.94 | -0.53 | 0.50 | -1.03 | 0.73 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.06 | 546,000 | -28.44% | 133.79 | 133.79 | 138.61 | 133.26 | 129.79 | 64.25 | 86.79 | 64.80 | 100.00 | 96.71 | -0.43 | -1.73 | 1.29 | 0.69 | ||
| DECK | DECKERS OUTDOOR CORP | $81.77 | 3,429,000 | 24.37% | 82.84 | 90.74 | 103.00 | 104.14 | 116.17 | 34.60 | 8.81 | 7.33 | 22.20 | 14.13 | -6.42 | -5.82 | -0.60 | 1.32 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.55 | 2,332,000 | -3.52% | 73.58 | 72.77 | 67.11 | 54.42 | 43.28 | 61.52 | 64.85 | 65.44 | 10.58 | 11.01 | 2.17 | 2.57 | -0.40 | 0.84 | ||
| BBIO | BRIDGEBIO PHARMA INC | $61.80 | 2,326,000 | -27.74% | 63.12 | 59.11 | 55.12 | 50.84 | 42.81 | 59.72 | 57.66 | 56.59 | 46.53 | 46.60 | 2.46 | 2.38 | 0.08 | 1.59 | ||
| MLI | MUELLER INDUSTRIES INC | $107.09 | 457,000 | -46.55% | 106.09 | 103.57 | 100.74 | 93.57 | 85.41 | 64.87 | 78.45 | 84.78 | 55.53 | 72.65 | 2.17 | 1.95 | 0.23 | 1.10 | ||
| GLXY | GALAXY DIGITAL INC | $31.56 | 9,966,000 | -12.62% | 34.28 | 37.15 | 34.01 | 29.37 | N/A | 40.70 | 9.36 | 5.96 | 4.90 | 3.01 | -1.11 | 0.08 | -1.19 | 2.92 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.00 | 2,938,000 | 36.02% | 32.12 | 32.55 | 33.12 | 34.33 | 35.41 | 42.45 | 35.63 | 38.01 | 32.31 | 31.77 | -0.36 | -0.31 | -0.05 | 0.70 | ||
| BLD | TOPBUILD CORP | $422.54 | 421,000 | 55.35% | 424.85 | 432.87 | 419.85 | 400.22 | 352.12 | 49.01 | 26.77 | 26.34 | 12.84 | 4.78 | -1.11 | 2.91 | -4.02 | 1.36 | ||
| EVR | EVERCORE INC | $306.54 | 460,000 | 126.60% | 304.15 | 311.60 | 324.61 | 309.55 | 267.90 | 45.40 | 36.63 | 31.51 | 47.54 | 39.11 | -6.48 | -6.06 | -0.42 | 1.42 | ||
| EMBJ | EMBRAER SA | $64.40 | 967,000 | 103.58% | 64.63 | 62.94 | 60.33 | 57.67 | 51.96 | 56.91 | 59.49 | 57.34 | 30.36 | 25.73 | 1.36 | 1.48 | -0.12 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.