Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $259.43 | 963,000 | -20.87% | 259.91 | 254.98 | 254.74 | 288.87 | 285.45 | 54.33 | 76.62 | 79.65 | 50.31 | 62.43 | 2.43 | 1.18 | 1.25 | 1.08 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $79.08 | 410,000 | 86.36% | 78.22 | 77.25 | 75.24 | 80.86 | 83.59 | 60.62 | 74.31 | 72.25 | 87.81 | 84.50 | 0.98 | 0.78 | 0.19 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.09 | 1,002,000 | 45.85% | 55.87 | 56.84 | 56.95 | 58.00 | 58.26 | 39.07 | 8.42 | 5.79 | 12.33 | 7.54 | -0.74 | -0.46 | -0.28 | 0.85 | ||
| HTHT | H WORLD GROUP LTD | $48.35 | 1,360,000 | 252.33% | 48.36 | 47.95 | 44.29 | 40.50 | 37.64 | 61.87 | 70.25 | 74.50 | 3.56 | 14.62 | 1.16 | 1.36 | -0.20 | 0.93 | ||
| NWSA | NEWS CORP | $26.25 | 2,954,000 | 43.68% | 26.19 | 26.01 | 26.01 | 27.56 | 27.76 | 53.13 | 75.47 | 80.42 | 68.88 | 84.47 | 0.08 | 0.02 | 0.06 | 0.97 | ||
| EMA | EMERA INC | $49.17 | 136,000 | 86.30% | 48.70 | 48.17 | 48.29 | 47.87 | N/A | 63.23 | 88.36 | 89.61 | 100.00 | 99.14 | 0.27 | 0.12 | 0.15 | -0.12 | ||
| BBIO | BRIDGEBIO PHARMA INC | $75.61 | 1,366,000 | 25.90% | 75.61 | 74.49 | 67.82 | 59.76 | 49.21 | 61.42 | 69.59 | 73.53 | 22.01 | 31.18 | 2.37 | 2.69 | -0.32 | 1.60 | ||
| WF | WOORI FINANCIAL GROUP INC | $58.90 | 65,400 | 21.11% | 57.66 | 57.62 | 55.71 | 55.41 | 48.98 | 60.36 | 91.08 | 84.60 | 87.27 | 87.83 | 0.89 | 0.68 | 0.22 | 0.80 | ||
| SNN | SMITH & NEPHEW PLC | $33.14 | 553,000 | 1.47% | 32.75 | 32.86 | 33.91 | 35.29 | 32.12 | 50.28 | 55.09 | 48.75 | 89.55 | 82.46 | -0.20 | -0.31 | 0.12 | 0.71 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.50 | 4,764,000 | 65.02% | 13.50 | 14.06 | 15.12 | 15.73 | 13.87 | 40.96 | 30.45 | 30.21 | 74.69 | 75.69 | -0.54 | -0.57 | 0.03 | 0.93 | ||
| RBC | RBC BEARINGS INC | $456.90 | 105,000 | 26.51% | 454.81 | 450.03 | 433.48 | 410.17 | 385.03 | 60.01 | 78.45 | 79.52 | 36.15 | 39.74 | 7.07 | 7.61 | -0.54 | 1.01 | ||
| ARCC | ARES CAPITAL CORP | $20.17 | 6,889,000 | 77.92% | 20.09 | 20.48 | 20.26 | 20.83 | 21.27 | 45.75 | 25.09 | 18.40 | 25.17 | 14.84 | -0.09 | -0.03 | -0.06 | 0.70 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.46 | 1,632,000 | 166.23% | 35.43 | 35.74 | 34.92 | 31.74 | 32.59 | 57.42 | 69.43 | 59.25 | 98.73 | 89.45 | 0.20 | 0.21 | -0.00 | 1.08 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.38 | 515,000 | 26.85% | 92.45 | 92.95 | 95.62 | 99.03 | 92.49 | 41.08 | 30.19 | 26.10 | 41.08 | 36.26 | -1.19 | -1.14 | -0.05 | 1.04 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.64 | 696,000 | 0.29% | 146.20 | 150.01 | 146.76 | 142.41 | 130.60 | 42.16 | 23.32 | 28.17 | 26.07 | 32.55 | -0.62 | 0.34 | -0.96 | 0.63 | ||
| EG | EVEREST GROUP LTD | $340.03 | 174,000 | -5.43% | 333.49 | 324.14 | 324.23 | 333.67 | 338.90 | 68.40 | 95.12 | 94.57 | 98.18 | 98.24 | 4.80 | 2.55 | 2.25 | 0.59 | ||
| VTRS | VIATRIS INC | $12.37 | 5,353,000 | 32.27% | 11.97 | 11.54 | 10.91 | 10.51 | 9.61 | 78.66 | 88.75 | 89.16 | 100.00 | 100.00 | 0.42 | 0.36 | 0.06 | 0.78 | ||
| BALL | BALL CORP | $53.16 | 1,702,000 | 76.37% | 52.25 | 50.46 | 49.21 | 49.96 | 51.80 | 69.07 | 93.87 | 91.20 | 96.16 | 93.45 | 1.13 | 0.89 | 0.24 | 0.75 | ||
| DPZ | DOMINOS PIZZA INC | $421.25 | 326,000 | 51.63% | 429.90 | 427.14 | 416.50 | 427.95 | 447.48 | 47.63 | 37.50 | 42.13 | 1.52 | 5.37 | 2.77 | 4.04 | -1.27 | 0.67 | ||
| BBY | BEST BUY CO INC | $67.84 | 5,936,000 | 116.96% | 70.86 | 72.58 | 76.65 | 75.54 | 72.17 | 27.95 | 8.15 | 8.23 | 3.19 | 2.97 | -1.98 | -1.62 | -0.37 | 1.17 | ||
| WPC | W P CAREY INC | $64.78 | 975,000 | 123.62% | 64.77 | 65.39 | 66.34 | 66.73 | 64.43 | 42.57 | 32.39 | 24.70 | 73.64 | 52.60 | -0.57 | -0.55 | -0.02 | 0.47 | ||
| QXO | QXO INC | $21.05 | 2,996,000 | 22.24% | 21.46 | 21.05 | 19.07 | 19.60 | 18.45 | 55.60 | 38.26 | 55.94 | 5.46 | 16.12 | 0.73 | 0.83 | -0.10 | 0.70 | ||
| NTNX | NUTANIX INC | $52.35 | 3,155,000 | 59.34% | 51.16 | 49.24 | 59.08 | 65.61 | 69.16 | 46.68 | 85.33 | 85.23 | 93.96 | 93.56 | -1.59 | -2.80 | 1.21 | 1.34 | ||
| WSO | WATSCO INC | $349.00 | 366,000 | 167.15% | 346.68 | 347.48 | 350.65 | 375.16 | 422.02 | 50.58 | 47.46 | 44.56 | 52.45 | 46.80 | -0.69 | -1.37 | 0.68 | 0.99 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $226.11 | 879,000 | 255.87% | 225.84 | 227.49 | 225.16 | 207.66 | 192.84 | 49.08 | 63.04 | 58.36 | 79.84 | 79.48 | 0.04 | 0.37 | -0.33 | 0.83 | ||
| AVY | AVERY DENNISON CORP | $182.65 | 531,000 | 48.74% | 182.42 | 179.42 | 175.45 | 171.27 | 173.65 | 61.31 | 77.74 | 74.31 | 67.90 | 61.68 | 2.58 | 2.61 | -0.03 | 0.87 | ||
| ALLY | ALLY FINANCIAL INC | $45.77 | 1,241,000 | 22.39% | 45.61 | 44.29 | 41.56 | 40.91 | 38.47 | 65.53 | 85.64 | 89.94 | 48.03 | 60.84 | 1.49 | 1.43 | 0.06 | 1.41 | ||
| AXIA | AXIA ENERGIA | $7.10 | 1,451,000 | -20.97% | 10.08 | 10.96 | 10.91 | 9.87 | 8.58 | 19.95 | 5.18 | 6.01 | 5.88 | 6.26 | -0.71 | -0.23 | -0.48 | 0.55 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.45 | 4,834,000 | 88.90% | 43.21 | 44.00 | 44.79 | 48.34 | 54.51 | 46.44 | 27.25 | 22.67 | 54.76 | 48.87 | -0.61 | -0.60 | -0.01 | 0.93 | ||
| ICLR | ICON PLC | $182.36 | 578,000 | 134.96% | 180.97 | 182.89 | 175.39 | 175.82 | 163.61 | 53.79 | 53.94 | 52.63 | 51.33 | 50.47 | 1.89 | 2.32 | -0.42 | 1.07 | ||
| AA | ALCOA CORP | $53.77 | 4,211,000 | 33.56% | 50.73 | 47.41 | 41.68 | 37.13 | 32.88 | 77.16 | 95.50 | 95.32 | 93.51 | 96.73 | 3.76 | 3.15 | 0.61 | 1.62 | ||
| DOCU | DOCUSIGN INC | $69.47 | 1,615,000 | 27.07% | 69.14 | 69.08 | 69.10 | 72.01 | 76.32 | 51.29 | 77.91 | 75.53 | 65.49 | 67.30 | 0.22 | 0.07 | 0.15 | 1.80 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.02 | 6,042,000 | 74.93% | 15.38 | 15.50 | 14.78 | 12.80 | 11.20 | 62.35 | 58.29 | 49.91 | 48.65 | 41.68 | 0.29 | 0.31 | -0.02 | 1.45 | ||
| SOLV | SOLVENTUM CORP | $80.09 | 575,000 | 14.54% | 80.68 | 82.21 | 77.49 | 75.06 | 73.62 | 48.26 | 9.07 | 10.57 | 4.00 | 5.04 | 0.41 | 1.01 | -0.60 | 0.82 | ||
| ALLE | ALLEGION PLC | $161.35 | 396,000 | 107.33% | 160.77 | 161.16 | 164.60 | 168.73 | 154.68 | 47.74 | 49.36 | 46.72 | 72.87 | 70.39 | -1.04 | -1.34 | 0.30 | 0.89 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.91 | 222,000 | -19.27% | 23.80 | 23.57 | 24.42 | 24.98 | 25.74 | 51.45 | 94.17 | 94.73 | 94.39 | 98.13 | -0.04 | -0.18 | 0.13 | 0.48 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.37 | 1,385,000 | 62.37% | 48.37 | 47.46 | 46.87 | 49.59 | 50.75 | 56.81 | 78.99 | 84.12 | 58.15 | 71.40 | 0.58 | 0.47 | 0.11 | 1.29 | ||
| ITT | ITT INC | $177.43 | 1,998,000 | 501.81% | 175.92 | 176.32 | 180.05 | 176.84 | 161.54 | 49.60 | 82.84 | 74.78 | 97.84 | 94.79 | -0.90 | -1.46 | 0.55 | 1.24 | ||
| KIM | KIMCO REALTY CORP | $20.39 | 1,948,000 | -19.64% | 20.26 | 20.22 | 20.64 | 21.21 | 21.08 | 51.14 | 74.83 | 63.46 | 96.33 | 85.14 | -0.07 | -0.12 | 0.05 | 0.91 | ||
| GGG | GRACO INC | $83.26 | 397,000 | 5.03% | 83.33 | 83.07 | 82.13 | 83.38 | 83.60 | 53.04 | 67.60 | 68.99 | 55.82 | 58.60 | 0.36 | 0.37 | -0.00 | 0.90 | ||
| CHWY | CHEWY INC | $33.26 | 7,096,000 | 80.28% | 32.62 | 33.34 | 33.90 | 36.39 | 37.44 | 49.19 | 17.63 | 12.26 | 28.09 | 13.25 | -0.49 | -0.47 | -0.02 | 1.55 | ||
| VNOM | VIPER ENERGY INC | $38.39 | 1,155,000 | 22.22% | 38.53 | 39.18 | 37.86 | 38.04 | 39.14 | 49.12 | 17.03 | 16.69 | 12.93 | 13.00 | 0.10 | 0.31 | -0.21 | 0.81 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.84 | 1,081,000 | 43.37% | 52.65 | 53.82 | 54.70 | 55.36 | 61.70 | 37.73 | 8.93 | 8.09 | 36.77 | 33.30 | -1.06 | -0.84 | -0.22 | 0.64 | ||
| CSL | CARLISLE COMPANIES INC | $326.89 | 307,000 | 116.20% | 330.39 | 327.46 | 323.41 | 340.94 | 358.18 | 50.86 | 53.50 | 55.53 | 36.64 | 44.19 | 2.54 | 2.57 | -0.03 | 0.95 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $121.11 | 516,000 | -8.35% | 118.62 | 118.81 | 100.83 | 82.07 | 61.28 | 61.80 | 57.48 | 56.45 | 30.88 | 30.72 | 5.61 | 6.50 | -0.89 | 1.13 | ||
| NDSN | NORDSON CORP | $243.14 | 335,000 | 33.47% | 240.69 | 238.42 | 235.39 | 229.98 | 217.35 | 62.06 | 60.47 | 58.84 | 90.97 | 90.31 | 2.47 | 1.88 | 0.58 | 0.97 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $345.73 | 423,000 | 30.96% | 339.69 | 327.40 | 314.93 | 295.06 | 262.66 | 64.00 | 82.21 | 87.66 | 73.94 | 88.57 | 10.94 | 8.57 | 2.36 | 0.58 | ||
| PAC | PACIFIC AIRPORT GROUP | $268.19 | 33,600 | 38.27% | 265.00 | 252.38 | 232.30 | 237.47 | 226.07 | 70.22 | 93.95 | 97.04 | 74.37 | 88.74 | 11.47 | 10.21 | 1.26 | 0.84 | ||
| SNAP | SNAP INC | $7.88 | 23,417,000 | 110.68% | 7.67 | 7.70 | 7.85 | 7.75 | 8.23 | 53.30 | 82.48 | 80.71 | 89.28 | 88.49 | -0.02 | -0.06 | 0.05 | 2.02 | ||
| RPM | RPM INTERNATIONAL INC | $105.59 | 752,000 | 82.97% | 106.21 | 105.73 | 107.09 | 114.03 | 113.02 | 46.99 | 57.72 | 55.29 | 63.43 | 60.50 | -0.33 | -0.46 | 0.13 | 0.88 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.35 | 148,000 | 59.14% | 244.38 | 243.52 | 237.02 | 238.04 | 219.19 | 57.05 | 54.85 | 54.42 | 34.20 | 33.43 | 2.69 | 2.82 | -0.13 | 0.93 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $186.42 | 454,000 | 37.16% | 185.99 | 183.29 | 169.89 | 163.35 | 170.26 | 70.29 | 62.29 | 64.13 | 15.55 | 11.96 | 4.61 | 5.35 | -0.74 | 0.58 | ||
| IEX | IDEX CORP | $180.01 | 345,000 | 53.33% | 178.79 | 177.93 | 172.06 | 167.68 | 172.90 | 61.66 | 71.35 | 71.20 | 58.72 | 55.25 | 2.44 | 2.51 | -0.06 | 0.85 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.96 | 197,000 | -8.37% | 204.95 | 199.76 | 192.67 | 192.05 | 193.35 | 64.14 | 84.74 | 86.99 | 78.11 | 87.64 | 4.23 | 3.91 | 0.32 | 0.80 | ||
| EVR | EVERCORE INC | $347.19 | 172,000 | 54.95% | 343.80 | 337.88 | 320.70 | 322.70 | 280.25 | 61.95 | 88.16 | 90.48 | 69.28 | 77.68 | 8.55 | 7.86 | 0.69 | 1.43 | ||
| MAS | MASCO CORP | $64.60 | 1,851,000 | 82.36% | 64.65 | 64.17 | 64.11 | 67.91 | 66.39 | 52.89 | 70.64 | 67.35 | 87.15 | 82.39 | 0.24 | 0.13 | 0.11 | 1.03 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $589.47 | 294,000 | 200.00% | 579.30 | 575.34 | 525.34 | 473.05 | 389.70 | 59.41 | 77.49 | 83.48 | 83.37 | 89.20 | 16.82 | 17.00 | -0.18 | 0.80 | ||
| NXT | NEXTPOWER INC | $90.21 | 982,000 | 28.37% | 89.31 | 89.16 | 92.82 | 81.58 | 66.97 | 50.35 | 57.54 | 60.70 | 74.78 | 80.30 | -0.10 | -0.50 | 0.39 | 1.17 | ||
| DT | DYNATRACE INC | $44.22 | 3,104,000 | 64.67% | 44.15 | 44.55 | 46.28 | 47.47 | 49.17 | 44.52 | 20.98 | 17.30 | 27.80 | 20.58 | -0.51 | -0.58 | 0.07 | 1.35 | ||
| W | WAYFAIR INC | $102.03 | 1,540,000 | 17.47% | 101.15 | 99.30 | 99.38 | 90.53 | 66.81 | 53.11 | 62.95 | 63.32 | 78.03 | 79.02 | 0.67 | 0.42 | 0.25 | 2.59 | ||
| HRL | HORMEL FOODS CORP | $24.17 | 3,049,000 | 17.36% | 24.03 | 23.87 | 23.15 | 24.51 | 27.23 | 58.28 | 78.18 | 66.35 | 64.56 | 54.25 | 0.29 | 0.27 | 0.02 | 0.17 | ||
| ERIE | ERIE INDEMNITY CO | $287.43 | 116,000 | 73.13% | 286.00 | 287.08 | 294.07 | 314.74 | 343.11 | 48.68 | 50.25 | 43.20 | 74.36 | 63.79 | -2.58 | -3.07 | 0.49 | 0.53 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.78 | 1,880,000 | 57.06% | 17.71 | 17.81 | 18.10 | 20.41 | 21.88 | 48.61 | 64.62 | 63.65 | 77.72 | 83.68 | -0.06 | -0.16 | 0.10 | 0.76 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $154.62 | 891,000 | 137.60% | 163.04 | 163.50 | 152.14 | 135.32 | 127.80 | 39.61 | 21.71 | 30.55 | 0.00 | 0.69 | 1.85 | 3.68 | -1.83 | 0.70 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.60 | 623,000 | 12.45% | 44.25 | 44.74 | 43.61 | 42.57 | 40.02 | 53.27 | 35.32 | 26.15 | 45.24 | 28.83 | 0.04 | 0.16 | -0.11 | 0.45 | ||
| UNM | UNUM GROUP | $78.57 | 688,000 | 47.32% | 78.58 | 76.53 | 76.25 | 74.98 | 77.04 | 58.91 | 82.80 | 85.31 | 78.41 | 83.66 | 0.93 | 0.65 | 0.27 | 0.75 | ||
| TOL | TOLL BROTHERS INC | $137.94 | 611,000 | 32.25% | 139.22 | 139.03 | 136.05 | 136.32 | 122.45 | 50.38 | 68.11 | 67.48 | 64.23 | 61.52 | 0.92 | 1.15 | -0.22 | 1.23 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $283.84 | 178,000 | 21.09% | 278.13 | 272.30 | 263.03 | 255.41 | 248.50 | 68.95 | 86.01 | 85.47 | 74.04 | 77.50 | 5.42 | 4.53 | 0.89 | 0.45 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.47 | 1,326,000 | -18.15% | 76.29 | 75.99 | 78.60 | 77.87 | 59.04 | 51.12 | 64.33 | 76.14 | 67.15 | 80.33 | 0.33 | -0.35 | 0.68 | 1.21 | ||
| MLI | MUELLER INDUSTRIES INC | $117.71 | 559,000 | 62.50% | 115.83 | 113.96 | 109.21 | 103.05 | 90.75 | 68.01 | 90.61 | 91.84 | 91.66 | 93.66 | 2.59 | 2.34 | 0.25 | 1.10 | ||
| ENTG | ENTEGRIS INC | $85.94 | 1,273,000 | -4.64% | 85.93 | 87.20 | 85.33 | 86.08 | 83.47 | 50.66 | 19.50 | 19.23 | 16.46 | 13.20 | 0.48 | 0.81 | -0.33 | 2.08 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $173.71 | 495,000 | 37.88% | 174.12 | 178.68 | 164.90 | 146.57 | 133.93 | 51.12 | 42.50 | 44.61 | 23.99 | 26.66 | 2.38 | 3.98 | -1.60 | 1.65 | ||
| CNA | CNA FINANCIAL CORP | $48.03 | 331,000 | 45.81% | 47.66 | 46.56 | 45.95 | 46.61 | 46.80 | 64.75 | 93.06 | 92.61 | 94.67 | 94.72 | 0.58 | 0.43 | 0.15 | 0.56 | ||
| SF | STIFEL FINANCIAL CORP | $127.65 | 399,000 | 13.03% | 127.56 | 126.75 | 121.79 | 117.49 | 107.45 | 57.14 | 43.78 | 49.62 | 30.86 | 34.36 | 2.00 | 2.23 | -0.23 | 1.29 | ||
| NIO | NIO INC | $5.34 | 64,708,000 | 34.94% | 5.00 | 5.02 | 5.93 | 6.17 | 5.07 | 51.09 | 56.02 | 36.53 | 89.85 | 80.75 | -0.22 | -0.30 | 0.09 | 1.67 | ||
| IONS | IONIS PHARMACEUTICALS INC | $79.87 | 910,000 | 26.39% | 79.45 | 80.11 | 76.44 | 66.88 | 51.02 | 54.60 | 58.49 | 58.73 | 46.38 | 47.57 | 1.01 | 1.27 | -0.26 | 0.83 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.69 | 1,202,000 | 106.53% | 62.49 | 61.03 | 57.31 | 59.80 | 56.05 | 61.30 | 81.58 | 85.37 | 58.01 | 71.00 | 1.74 | 1.64 | 0.10 | 1.33 | ||
| ASND | ASCENDIS PHARMA A | $211.02 | 293,000 | 9.33% | 207.94 | 207.13 | 206.00 | 202.35 | 183.84 | 53.21 | 49.54 | 48.62 | 60.45 | 59.80 | 0.90 | 0.58 | 0.32 | 0.73 | ||
| AEG | AEGON LTD | $7.76 | 3,038,000 | 200.49% | 7.62 | 7.66 | 7.61 | 7.66 | 7.23 | 55.02 | 70.04 | 67.04 | 77.47 | 71.81 | 0.00 | -0.02 | 0.02 | 0.89 | ||
| HL | HECLA MINING CO | $19.20 | 20,077,000 | -0.86% | 19.61 | 18.50 | 15.67 | 12.97 | 9.32 | 59.10 | 72.70 | 78.63 | 43.72 | 66.13 | 1.30 | 1.33 | -0.03 | 1.19 | ||
| CLH | CLEAN HARBORS INC | $240.21 | 212,000 | 105.83% | 239.66 | 238.70 | 227.29 | 232.59 | 226.22 | 62.30 | 64.41 | 62.77 | 39.11 | 35.68 | 4.14 | 4.56 | -0.42 | 0.92 | ||
| ACM | AECOM | $97.27 | 1,263,000 | 90.21% | 97.45 | 99.46 | 115.32 | 120.95 | 113.18 | 27.56 | 17.01 | 16.94 | 88.64 | 90.56 | -4.82 | -5.71 | 0.89 | 0.93 | ||
| GH | GUARDANT HEALTH INC | $101.39 | 911,000 | -12.57% | 100.76 | 102.33 | 95.16 | 77.83 | 61.55 | 53.11 | 56.34 | 51.72 | 70.33 | 61.51 | 1.38 | 2.06 | -0.69 | 1.68 | ||
| LAMR | LAMAR ADVERTISING CO | $126.11 | 359,000 | 78.61% | 127.51 | 129.30 | 126.23 | 124.75 | 121.28 | 41.88 | 12.71 | 15.11 | 0.18 | 1.24 | -0.33 | 0.31 | -0.64 | 1.02 | ||
| REG | REGENCY CENTERS CORP | $69.79 | 678,000 | 41.54% | 68.68 | 68.69 | 69.80 | 70.75 | 71.05 | 55.71 | 95.01 | 88.00 | 100.00 | 100.00 | -0.14 | -0.41 | 0.27 | 0.76 | ||
| WYNN | WYNN RESORTS LTD | $122.27 | 1,017,000 | 41.84% | 125.48 | 126.34 | 124.22 | 122.42 | 106.71 | 43.30 | 23.52 | 28.88 | 7.30 | 14.28 | -0.07 | 0.39 | -0.46 | 1.23 | ||
| BEN | FRANKLIN RESOURCES INC | $24.38 | 2,518,000 | 79.47% | 24.02 | 23.58 | 22.91 | 23.63 | 22.59 | 65.71 | 78.58 | 78.75 | 47.92 | 51.64 | 0.44 | 0.36 | 0.07 | 1.22 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $88.24 | 1,541,000 | 10.23% | 88.44 | 87.29 | 83.66 | 79.86 | 79.09 | 55.70 | 68.73 | 75.54 | 48.29 | 64.20 | 1.20 | 1.32 | -0.12 | 0.87 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.69 | 1,876,000 | 46.22% | 44.76 | 43.68 | 44.06 | 45.40 | 46.51 | 56.18 | 75.59 | 76.48 | 76.30 | 77.43 | 0.30 | 0.11 | 0.19 | 0.62 | ||
| HST | HOST HOTELS & RESORTS INC | $18.39 | 4,218,000 | 2.33% | 18.48 | 18.04 | 17.41 | 17.11 | 16.13 | 58.00 | 84.02 | 84.99 | 51.79 | 59.42 | 0.32 | 0.32 | -0.00 | 1.10 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.72 | 1,860,000 | -4.52% | 17.69 | 17.64 | 17.11 | 17.16 | 17.60 | 57.21 | 57.44 | 60.00 | 18.74 | 22.36 | 0.16 | 0.19 | -0.03 | 0.72 | ||
| SNX | TD SYNNEX CORP | $153.27 | 670,000 | 83.06% | 152.31 | 153.47 | 152.43 | 152.37 | 138.51 | 51.08 | 55.68 | 53.83 | 53.73 | 51.89 | 0.33 | 0.26 | 0.07 | 1.08 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $245.74 | 564,000 | -9.32% | 251.91 | 257.69 | 261.88 | 285.80 | 286.68 | 37.02 | 8.49 | 6.35 | 0.75 | 0.48 | -3.73 | -2.35 | -1.38 | 1.53 | ||
| AVAV | AEROVIRONMENT INC | $249.15 | 616,000 | 22.22% | 245.42 | 255.62 | 299.96 | 293.98 | 240.96 | 41.06 | 42.92 | 46.84 | 85.47 | 93.23 | -12.28 | -15.89 | 3.61 | 1.09 | ||
| HLI | HOULIHAN LOKEY INC | $177.48 | 342,000 | 71.00% | 177.26 | 177.57 | 181.34 | 189.69 | 181.56 | 47.13 | 53.40 | 54.28 | 70.36 | 72.61 | -0.70 | -1.12 | 0.42 | 0.93 | ||
| JOBY | JOBY AVIATION INC | $13.54 | 16,491,000 | 44.75% | 14.03 | 14.48 | 14.92 | 15.31 | 12.27 | 42.68 | 25.60 | 34.88 | 37.90 | 47.22 | -0.26 | -0.21 | -0.05 | 1.87 | ||
| PEN | PENUMBRA INC | $314.89 | 210,000 | 30.43% | 314.23 | 305.56 | 279.84 | 269.65 | 266.92 | 63.50 | 84.19 | 86.30 | 62.59 | 68.72 | 10.09 | 10.63 | -0.54 | 1.04 | ||
| DTM | DT MIDSTREAM INC | $120.80 | 362,000 | 26.13% | 119.57 | 119.85 | 115.34 | 111.29 | 106.27 | 58.09 | 69.59 | 67.77 | 57.05 | 52.96 | 1.19 | 1.33 | -0.14 | 0.74 | ||
| WCC | WESCO INTERNATIONAL INC | $251.88 | 260,000 | 79.31% | 253.12 | 261.45 | 252.05 | 233.44 | 204.12 | 45.80 | 28.71 | 29.31 | 28.57 | 28.60 | -0.76 | 1.22 | -1.97 | 1.62 | ||
| MRNA | MODERNA INC | $31.15 | 5,924,000 | -6.07% | 31.74 | 29.41 | 26.99 | 26.47 | 27.45 | 58.12 | 55.04 | 64.47 | 8.99 | 29.98 | 1.74 | 1.62 | 0.12 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.