Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM | KIMCO REALTY CORP | $22.24 | 4,512,000 | -24.94% | 22.36 | 22.74 | 23.85 | 24.32 | 23.27 | 27.94 | 19.52 | 18.45 | 59.68 | 62.82 | -0.47 | -0.48 | 0.02 | 0.81 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.50 | 1,986,000 | -32.97% | 19.54 | 20.14 | 21.67 | 22.35 | 23.01 | 35.06 | 23.18 | 25.38 | 37.81 | 39.64 | -0.61 | -0.63 | 0.02 | 0.60 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $93.85 | 1,193,000 | 2.49% | 91.84 | 92.66 | 101.80 | 102.86 | 96.87 | 45.06 | 57.89 | 46.74 | 97.92 | 97.92 | -2.51 | -3.22 | 0.71 | 0.95 | ||
| LDOS | LEIDOS HOLDINGS INC | $117.74 | 890,000 | -17.67% | 123.02 | 126.45 | 130.48 | 122.88 | 147.24 | 31.55 | 4.23 | 7.93 | 0.90 | 3.55 | -3.07 | -2.15 | -0.92 | 0.48 | ||
| EMA | EMERA INC | $48.03 | 427,000 | -27.50% | 48.04 | 48.78 | 50.48 | 51.63 | 51.32 | 36.35 | 29.83 | 23.45 | 34.20 | 25.81 | -0.78 | -0.79 | 0.01 | -0.20 | ||
| WPC | W P CAREY INC | $64.52 | 1,223,000 | -36.04% | 65.64 | 67.14 | 70.07 | 71.85 | 71.01 | 27.67 | 6.53 | 6.10 | 27.65 | 23.25 | -1.60 | -1.44 | -0.16 | 0.41 | ||
| ARMK | ARAMARK | $55.55 | 1,885,000 | -31.13% | 55.05 | 56.24 | 57.48 | 55.98 | 48.39 | 45.85 | 17.58 | 10.87 | 34.96 | 20.08 | -0.89 | -0.75 | -0.14 | 0.93 | ||
| LAMR | LAMAR ADVERTISING CO | $144.12 | 728,000 | 12.52% | 144.57 | 146.54 | 151.75 | 152.82 | 142.47 | 36.66 | 24.69 | 30.53 | 49.00 | 53.28 | -2.14 | -2.17 | 0.03 | 0.97 | ||
| VNOM | VIPER ENERGY INC | $40.64 | 1,906,000 | -12.77% | 40.78 | 42.55 | 43.12 | 43.87 | 43.73 | 38.64 | 9.53 | 5.54 | 14.55 | 7.94 | -0.99 | -0.75 | -0.24 | 0.66 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.18 | 1,649,000 | -19.64% | 140.76 | 147.05 | 155.65 | 160.28 | 147.27 | 41.19 | 25.53 | 19.58 | 65.29 | 43.86 | -4.52 | -4.53 | 0.01 | 0.59 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.09 | 1,701,000 | 0.12% | 94.46 | 96.65 | 100.96 | 99.28 | 96.85 | 45.56 | 33.17 | 23.50 | 62.69 | 42.00 | -1.81 | -1.89 | 0.08 | 1.19 | ||
| ROL | ROLLINS INC | $30.16 | 5,577,000 | -30.00% | 31.01 | 32.64 | 35.28 | 41.01 | 49.64 | 26.94 | 10.28 | 11.30 | 47.88 | 36.44 | -1.68 | -1.59 | -0.09 | 0.48 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.99 | 6,276,000 | -6.33% | 25.90 | 26.94 | 28.24 | 25.99 | 23.90 | 33.38 | 15.67 | 13.92 | 16.15 | 15.06 | -0.95 | -0.76 | -0.19 | 1.24 | ||
| EXEL | EXELIXIS INC | $58.39 | 1,971,000 | 43.97% | 58.00 | 57.76 | 55.83 | 54.38 | 49.08 | 56.13 | 54.19 | 65.50 | 54.22 | 61.72 | 0.69 | 0.73 | -0.05 | 0.60 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.64 | 3,179,000 | 41.79% | 52.52 | 52.88 | 51.28 | 47.73 | 45.29 | 52.96 | 31.77 | 21.21 | 19.77 | 8.83 | 0.31 | 0.57 | -0.26 | 1.29 | ||
| FICO | FAIR ISAAC CORP | $661.25 | 1,633,000 | -45.57% | 781.24 | 875.10 | 1,028.43 | 1,115.24 | 1,218.66 | 26.00 | 12.32 | 8.15 | 27.21 | 13.55 | -109.21 | -81.99 | -27.22 | 1.09 | ||
| VICR | VICOR CORP | $308.90 | 976,000 | -33.33% | 281.56 | 237.45 | 219.61 | 256.56 | 216.43 | 75.22 | 88.15 | 91.20 | 98.65 | 98.01 | 26.03 | 16.77 | 9.27 | 1.97 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.08 | 417,000 | -45.70% | 11.05 | 11.39 | 11.66 | 12.10 | 14.85 | 44.02 | 23.18 | 18.86 | 51.05 | 34.70 | -0.22 | -0.20 | -0.01 | 0.63 | ||
| SKM | SK TELECOM CO LTD | $36.79 | 1,124,000 | -42.62% | 35.87 | 36.34 | 36.30 | 36.11 | 32.63 | 52.60 | 48.50 | 29.83 | 54.66 | 36.98 | -0.29 | -0.26 | -0.03 | 0.46 | ||
| CG | CARLYLE GROUP INC | $39.82 | 3,454,000 | -10.29% | 39.95 | 41.27 | 45.40 | 45.08 | 49.58 | 34.50 | 31.62 | 24.55 | 90.31 | 84.24 | -1.73 | -1.83 | 0.10 | 1.68 | ||
| WSE | WISE GROUP PLC | $11.44 | 1,512,000 | -11.42% | 11.45 | 11.73 | 12.25 | 12.18 | N/A | 38.12 | 30.89 | 26.28 | 64.50 | 55.83 | -0.30 | -0.30 | -0.01 | 0.52 | ||
| FUTU | FUTU HOLDINGS LTD | $102.17 | 2,054,000 | 111.97% | 110.39 | 111.96 | 111.73 | 107.62 | 131.94 | 34.36 | 12.27 | 26.76 | 13.58 | 40.32 | -1.65 | -0.57 | -1.08 | 1.53 | ||
| OWL | BLUE OWL CAPITAL INC | $9.08 | 32,651,000 | 37.66% | 9.36 | 9.95 | 10.83 | 10.17 | 10.93 | 30.56 | 10.88 | 9.64 | 17.14 | 14.27 | -0.56 | -0.47 | -0.09 | 1.55 | ||
| EG | EVEREST GROUP LTD | $368.27 | 402,000 | -6.07% | 369.59 | 372.45 | 374.02 | 362.85 | 348.29 | 44.89 | 19.62 | 20.08 | 21.18 | 11.46 | -1.57 | -0.72 | -0.84 | 0.50 | ||
| JLL | JONES LANG LASALLE INC | $306.81 | 500,000 | -37.58% | 319.13 | 331.95 | 352.35 | 329.20 | 327.61 | 26.30 | 10.93 | 8.20 | 10.92 | 5.63 | -13.20 | -10.36 | -2.84 | 1.25 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.82 | 2,540,000 | -14.22% | 27.29 | 27.83 | 27.35 | 28.53 | 28.59 | 41.29 | 22.83 | 28.33 | 10.21 | 17.19 | -0.17 | -0.03 | -0.14 | 0.80 | ||
| UNM | UNUM GROUP | $88.57 | 1,057,000 | -6.04% | 90.83 | 92.82 | 91.15 | 89.24 | 82.68 | 39.76 | 16.56 | 10.22 | 6.11 | 2.94 | -0.89 | -0.03 | -0.86 | 0.69 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.50 | 17,134,000 | -23.94% | 20.18 | 21.03 | 22.22 | 22.18 | 22.42 | 13.25 | 4.33 | 4.45 | 0.00 | 0.00 | -0.94 | -0.67 | -0.27 | 0.85 | ||
| AMKR | AMKOR TECHNOLOGY INC | $56.02 | 4,348,000 | 20.14% | 53.50 | 51.21 | 51.72 | 62.54 | 57.27 | 58.85 | 81.54 | 80.85 | 79.31 | 78.31 | 0.61 | -0.11 | 0.72 | 1.98 | ||
| TTMI | TTM TECHNOLOGIES INC | $131.87 | 1,609,000 | -9.86% | 126.17 | 123.10 | 123.06 | 147.97 | 125.23 | 58.21 | 75.62 | 67.98 | 79.24 | 67.41 | 0.84 | -0.42 | 1.27 | 1.56 | ||
| W | WAYFAIR INC | $101.25 | 2,215,000 | 24.65% | 101.34 | 101.28 | 100.42 | 89.88 | 88.25 | 50.91 | 51.81 | 50.78 | 41.20 | 40.19 | 0.35 | 0.53 | -0.18 | 2.73 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.72 | 2,282,000 | 31.68% | 46.26 | 46.63 | 47.34 | 47.38 | 46.50 | 40.68 | 17.51 | 21.77 | 18.76 | 27.37 | -0.34 | -0.26 | -0.08 | 0.36 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $290.19 | 445,000 | -45.93% | 289.13 | 283.47 | 276.07 | 235.80 | 209.97 | 55.62 | 72.96 | 80.84 | 64.48 | 79.96 | 4.44 | 4.31 | 0.13 | 1.27 | ||
| MLI | MUELLER INDUSTRIES INC | $62.56 | 1,322,000 | -27.60% | 60.70 | 61.00 | 63.55 | 63.88 | 62.36 | 56.02 | 82.40 | 71.63 | 91.48 | 85.11 | -0.47 | -0.79 | 0.31 | 1.05 | ||
| TEM | TEMPUS AI INC | $76.63 | 5,674,000 | -20.94% | 80.18 | 73.45 | 62.57 | 56.93 | 56.45 | 56.65 | 63.72 | 73.22 | 30.10 | 56.90 | 5.09 | 5.40 | -0.31 | 2.71 | ||
| CX | CEMEX SAB DE CV | $9.53 | 6,558,000 | 74.37% | 9.69 | 10.11 | 10.78 | 11.70 | 11.82 | 33.98 | 10.44 | 8.34 | 48.57 | 43.00 | -0.40 | -0.38 | -0.02 | 1.26 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.34 | 2,042,000 | 24.66% | 90.12 | 90.39 | 95.35 | 89.59 | 83.81 | 48.68 | 56.02 | 40.09 | 72.26 | 58.19 | -1.42 | -1.63 | 0.22 | 1.30 | ||
| YUMC | YUM CHINA HOLDINGS INC | $39.98 | 1,479,000 | 32.88% | 40.93 | 41.59 | 44.73 | 44.02 | 47.26 | 30.34 | 21.42 | 23.26 | 73.20 | 84.99 | -1.16 | -1.19 | 0.03 | 0.72 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.35 | 611,000 | -17.32% | 132.57 | 133.79 | 132.17 | 130.98 | 145.55 | 46.23 | 25.35 | 18.44 | 23.45 | 13.82 | -0.84 | 0.01 | -0.86 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $32.46 | 3,040,000 | -4.55% | 33.71 | 34.79 | 34.00 | 34.32 | 39.02 | 40.59 | 7.00 | 9.25 | 6.41 | 4.67 | -0.67 | -0.21 | -0.46 | 0.69 | ||
| CACI | CACI INTERNATIONAL INC | $615.04 | 264,000 | -13.44% | 617.37 | 622.06 | 609.11 | 550.11 | 562.36 | 49.04 | 33.16 | 25.40 | 34.11 | 21.40 | 1.19 | 3.89 | -2.69 | 0.47 | ||
| EMBJ | EMBRAER SA | $75.21 | 1,238,000 | -3.88% | 76.24 | 75.37 | 73.75 | 67.18 | 67.09 | 51.19 | 38.17 | 49.20 | 7.05 | 13.10 | 0.66 | 0.91 | -0.25 | 1.25 | ||
| ARCC | ARES CAPITAL CORP | $18.86 | 5,109,000 | -33.43% | 19.19 | 19.42 | 19.55 | 19.12 | 19.19 | 35.81 | 15.17 | 22.72 | 15.22 | 25.39 | -0.16 | -0.11 | -0.05 | 0.71 | ||
| IVZ | INVESCO LTD | $30.66 | 3,872,000 | -23.67% | 30.67 | 31.07 | 31.40 | 29.68 | 27.82 | 46.00 | 35.96 | 28.88 | 47.48 | 36.11 | -0.32 | -0.25 | -0.07 | 1.50 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $325.53 | 334,000 | -13.47% | 325.32 | 326.22 | 325.51 | 314.46 | 303.91 | 49.85 | 29.02 | 24.77 | 36.72 | 17.95 | -0.51 | 0.23 | -0.73 | 0.37 | ||
| IESC | IES HOLDINGS INC | $339.34 | 197,000 | 13.22% | 324.42 | 324.74 | 334.43 | 337.85 | 290.28 | 55.86 | 62.32 | 48.44 | 78.17 | 60.56 | -0.87 | -3.21 | 2.34 | 1.54 | ||
| SUI | SUN COMMUNITIES INC | $110.75 | 1,055,000 | 3.63% | 111.89 | 114.01 | 118.81 | 120.40 | 124.34 | 33.03 | 6.44 | 10.33 | 13.51 | 16.86 | -2.46 | -2.26 | -0.20 | 0.59 | ||
| MAS | MASCO CORP | $68.36 | 1,361,000 | -30.74% | 68.28 | 68.74 | 72.19 | 72.96 | 70.12 | 44.28 | 37.52 | 33.63 | 65.55 | 64.00 | -1.14 | -1.34 | 0.19 | 1.06 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.49 | 4,859,000 | -15.35% | 20.15 | 20.27 | 20.92 | 20.77 | 18.88 | 30.55 | 6.01 | 9.91 | 6.41 | 14.56 | -0.32 | -0.25 | -0.07 | 0.68 | ||
| TRMB | TRIMBLE INC | $57.52 | 1,995,000 | -46.26% | 57.89 | 57.94 | 58.24 | 55.62 | 62.67 | 47.21 | 35.61 | 34.52 | 15.89 | 14.32 | -0.19 | -0.05 | -0.14 | 1.36 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $204.03 | 451,000 | -26.31% | 206.55 | 211.39 | 215.27 | 197.29 | 178.57 | 36.00 | 15.33 | 9.12 | 22.67 | 10.97 | -3.21 | -1.94 | -1.26 | 0.92 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $115.27 | 1,455,000 | 25.43% | 117.76 | 121.13 | 127.78 | 130.98 | 131.06 | 21.20 | 6.89 | 9.91 | 17.17 | 29.20 | -3.44 | -3.27 | -0.17 | 0.61 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.76 | 5,177,000 | -34.48% | 16.47 | 17.02 | 15.03 | 15.16 | 16.36 | 54.46 | 41.05 | 35.60 | 40.37 | 32.05 | 0.35 | 0.50 | -0.15 | 0.83 | ||
| AEG | AEGON LTD | $8.45 | 13,185,000 | 124.27% | 8.77 | 8.92 | 9.14 | 8.86 | 8.24 | 25.95 | 7.06 | 8.74 | 0.00 | 11.20 | -0.15 | -0.10 | -0.05 | 0.92 | ||
| ULS | UL SOLUTIONS INC | $65.99 | 1,170,000 | -16.61% | 65.80 | 67.36 | 74.59 | 84.75 | 83.43 | 36.34 | 36.63 | 28.52 | 97.58 | 93.93 | -2.63 | -3.11 | 0.48 | 0.62 | ||
| WY | WEYERHAEUSER CO | $18.47 | 7,707,000 | -38.00% | 19.93 | 21.04 | 23.06 | 23.52 | 24.16 | 15.74 | 1.59 | 1.63 | 0.00 | 0.00 | -1.23 | -0.99 | -0.23 | 0.82 | ||
| TXT | TEXTRON INC | $77.26 | 2,205,000 | 65.91% | 77.23 | 78.68 | 83.16 | 87.05 | 89.61 | 38.36 | 19.85 | 20.57 | 61.37 | 57.12 | -1.74 | -1.86 | 0.11 | 1.01 | ||
| TYL | TYLER TECHNOLOGIES INC | $322.81 | 379,000 | -47.51% | 326.03 | 336.26 | 336.13 | 320.09 | 345.48 | 42.42 | 24.13 | 18.53 | 32.50 | 18.56 | -5.72 | -3.33 | -2.40 | 0.96 | ||
| AIZ | ASSURANT INC | $267.32 | 349,000 | -9.59% | 266.65 | 274.81 | 280.25 | 271.51 | 250.44 | 39.03 | 18.83 | 14.50 | 30.82 | 22.91 | -4.81 | -3.74 | -1.07 | 0.58 | ||
| HTHT | H WORLD GROUP LTD | $41.78 | 1,202,000 | 15.13% | 42.68 | 43.11 | 44.12 | 43.80 | 47.33 | 37.83 | 29.19 | 43.98 | 38.27 | 63.08 | -0.70 | -0.58 | -0.12 | 0.90 | ||
| GEN | GEN DIGITAL INC | $21.99 | 11,819,000 | 6.93% | 23.53 | 26.91 | 27.99 | 26.58 | 24.60 | 28.29 | 15.69 | 11.61 | 20.10 | 13.12 | -2.08 | -1.33 | -0.75 | 0.80 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.25 | 2,646,000 | -25.46% | 66.59 | 68.98 | 76.32 | 74.24 | 73.58 | 37.61 | 26.03 | 20.22 | 93.70 | 86.40 | -2.89 | -3.13 | 0.24 | 1.57 | ||
| ALLE | ALLEGION PLC | $154.21 | 876,000 | -19.19% | 153.94 | 153.88 | 158.29 | 146.14 | 150.28 | 48.45 | 51.73 | 61.01 | 68.26 | 77.57 | -0.53 | -0.73 | 0.20 | 0.87 | ||
| REG | REGENCY CENTERS CORP | $71.60 | 1,134,000 | 1.43% | 72.66 | 73.55 | 75.94 | 77.53 | 76.31 | 27.67 | 12.38 | 12.26 | 7.91 | 25.29 | -1.13 | -1.07 | -0.06 | 0.68 | ||
| CSL | CARLISLE COMPANIES INC | $329.34 | 374,000 | -11.16% | 323.96 | 327.02 | 348.64 | 347.35 | 352.13 | 47.61 | 61.41 | 56.35 | 93.21 | 92.51 | -6.42 | -8.09 | 1.68 | 0.98 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.97 | 2,413,000 | -32.62% | 62.86 | 64.76 | 65.66 | 68.49 | 76.43 | 41.22 | 23.02 | 19.37 | 16.45 | 12.86 | -1.17 | -0.98 | -0.19 | 1.31 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $109.29 | 2,034,000 | -31.70% | 114.13 | 127.02 | 140.26 | 138.62 | 174.89 | 28.36 | 4.03 | 3.37 | 2.39 | 1.77 | -9.68 | -8.06 | -1.63 | 0.79 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $74.81 | 2,462,000 | -18.42% | 80.34 | 89.15 | 95.76 | 99.28 | 120.49 | 27.71 | 4.27 | 2.51 | 9.98 | 5.39 | -6.51 | -4.91 | -1.60 | 1.01 | ||
| DOCU | DOCUSIGN INC | $69.01 | 1,847,000 | -10.86% | 68.12 | 68.11 | 63.16 | 55.44 | 53.66 | 57.39 | 46.46 | 39.36 | 23.77 | 13.15 | 1.53 | 1.92 | -0.39 | 1.71 | ||
| AVY | AVERY DENNISON CORP | $169.87 | 632,000 | -19.80% | 170.83 | 170.77 | 173.82 | 166.54 | 172.77 | 45.61 | 43.66 | 47.01 | 72.93 | 76.77 | -0.79 | -0.83 | 0.04 | 0.83 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $85.03 | 8,734,000 | 72.44% | 87.66 | 85.49 | 74.23 | 71.77 | 65.79 | 54.71 | 39.56 | 51.27 | 4.51 | 1.98 | 3.64 | 4.68 | -1.05 | 1.54 | ||
| GNRC | GENERAC HOLDINGS INC | $216.80 | 1,114,000 | 13.10% | 206.58 | 197.02 | 200.80 | 229.27 | 212.59 | 60.75 | 63.62 | 61.37 | 90.10 | 90.30 | 3.26 | 0.43 | 2.83 | 1.70 | ||
| NXT | NEXTPOWER INC | $84.30 | 2,170,000 | -3.51% | 80.85 | 81.46 | 88.71 | 105.50 | 107.75 | 51.23 | 48.13 | 32.99 | 71.82 | 60.94 | -2.36 | -3.06 | 0.70 | 1.42 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $192.04 | 458,000 | -12.76% | 190.12 | 191.91 | 190.67 | 185.19 | 182.22 | 50.99 | 28.68 | 31.26 | 20.79 | 21.66 | -0.33 | 0.21 | -0.54 | 0.63 | ||
| GL | GLOBE LIFE INC | $165.68 | 297,000 | -62.97% | 167.46 | 169.81 | 174.57 | 171.14 | 157.39 | 32.58 | 12.86 | 11.47 | 2.53 | 1.38 | -2.41 | -2.05 | -0.36 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $99.19 | 1,012,000 | 2.53% | 99.65 | 100.11 | 106.03 | 105.47 | 106.06 | 40.97 | 41.34 | 43.50 | 68.56 | 73.45 | -1.71 | -1.98 | 0.26 | 0.91 | ||
| TU | TELUS CORP | $8.04 | 5,215,000 | -34.36% | 8.39 | 8.78 | 9.44 | 10.46 | 11.80 | 23.71 | 10.35 | 10.53 | 59.13 | 43.09 | -0.40 | -0.36 | -0.04 | 0.36 | ||
| GGG | GRACO INC | $78.00 | 1,215,000 | 12.40% | 77.66 | 77.15 | 79.32 | 77.19 | 81.83 | 51.14 | 60.57 | 64.42 | 67.99 | 71.02 | -0.21 | -0.40 | 0.19 | 0.86 | ||
| HAS | HASBRO INC | $89.54 | 1,820,000 | -46.17% | 88.10 | 89.05 | 91.99 | 88.48 | 90.37 | 49.24 | 53.81 | 46.12 | 82.53 | 78.00 | -0.83 | -1.02 | 0.19 | 0.92 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $343.45 | 268,000 | 41.80% | 333.78 | 327.31 | 337.63 | 329.90 | 303.37 | 61.80 | 84.30 | 83.46 | 91.40 | 89.95 | 1.58 | -1.09 | 2.67 | 1.03 | ||
| NVMI | NOVA LTD | $396.12 | 227,000 | 35.12% | 375.70 | 366.55 | 378.32 | 440.60 | 443.03 | 61.68 | 93.23 | 93.18 | 100.00 | 100.00 | 2.14 | -3.88 | 6.02 | 1.77 | ||
| TOL | TOLL BROTHERS INC | $136.61 | 1,457,000 | 42.15% | 136.17 | 135.54 | 143.20 | 144.46 | 144.37 | 46.26 | 53.93 | 55.36 | 84.92 | 80.77 | -1.87 | -2.49 | 0.63 | 1.22 | ||
| CORT | CORCEPT THERAPEUTICS INC | $116.23 | 930,000 | 5.80% | 115.47 | 114.16 | 113.00 | 95.67 | 69.92 | 54.07 | 55.79 | 54.57 | 51.20 | 49.52 | 0.95 | 1.06 | -0.11 | 1.01 | ||
| GRAB | GRAB HOLDINGS LTD | $3.08 | 64,305,000 | -2.28% | 3.10 | 3.06 | 3.36 | 3.47 | 3.84 | 43.70 | 69.87 | 71.05 | 85.05 | 86.16 | -0.08 | -0.10 | 0.03 | 1.25 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $25.04 | 3,269,000 | -19.78% | 24.78 | 24.69 | 27.46 | 33.06 | N/A | 45.84 | 65.21 | 64.66 | 81.61 | 82.25 | -0.77 | -1.05 | 0.28 | 1.72 | ||
| CNA | CNA FINANCIAL CORP | $46.34 | 437,000 | -30.08% | 46.30 | 47.13 | 49.50 | 48.11 | 47.67 | 41.32 | 22.09 | 16.54 | 52.35 | 34.56 | -0.97 | -0.91 | -0.06 | 0.47 | ||
| SJM | J M SMUCKER CO | $117.19 | 1,140,000 | -6.79% | 119.94 | 121.45 | 122.51 | 115.73 | 108.63 | 37.49 | 12.64 | 16.37 | 8.55 | 13.17 | -1.39 | -0.66 | -0.74 | 0.16 | ||
| QXO | QXO INC | $12.06 | 16,762,000 | -23.35% | 12.15 | 12.16 | 13.35 | 14.76 | 18.44 | 44.45 | 46.67 | 40.28 | 70.98 | 64.22 | -0.41 | -0.48 | 0.07 | 0.80 | ||
| PEN | PENUMBRA INC | $317.55 | 240,000 | -31.62% | 318.82 | 318.89 | 321.62 | 320.60 | 326.83 | 39.30 | 33.72 | 44.52 | 28.20 | 50.07 | -0.91 | -0.90 | -0.01 | 0.98 | ||
| ICLR | ICON PLC | $162.05 | 676,000 | -0.15% | 168.66 | 167.67 | 167.31 | 157.92 | 146.44 | 43.96 | 21.65 | 43.55 | 13.59 | 32.76 | 0.04 | 0.75 | -0.71 | 1.14 | ||
| JBS | JBS NV | $11.67 | 6,699,000 | -24.97% | 11.52 | 11.99 | 12.97 | 12.68 | 14.28 | 41.79 | 24.45 | 15.20 | 42.01 | 32.58 | -0.48 | -0.44 | -0.04 | 0.35 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.92 | 6,000 | -52.38% | 36.88 | 37.48 | 40.70 | 42.51 | 43.80 | 36.72 | 26.70 | 18.74 | 76.66 | 65.05 | -1.19 | -1.30 | 0.11 | 1.35 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $152.15 | 1,228,000 | -21.88% | 148.70 | 148.02 | 165.01 | 148.81 | 151.19 | 47.30 | 62.58 | 48.04 | 73.28 | 60.27 | -5.27 | -5.98 | 0.71 | 1.04 | ||
| HALO | HALOZYME THERAPEUTICS INC | $109.86 | 2,588,000 | 11.12% | 111.98 | 110.23 | 102.93 | 87.80 | 78.33 | 53.17 | 31.44 | 40.60 | 8.08 | 5.24 | 2.07 | 3.01 | -0.94 | 0.76 | ||
| GME | GAMESTOP CORP | $24.70 | 13,016,000 | 21.78% | 24.06 | 22.53 | 20.52 | 21.20 | 22.26 | 67.64 | 82.72 | 80.34 | 13.54 | 16.03 | 1.27 | 1.14 | 0.13 | 1.45 | ||
| MOG.A | MOOG INC | $392.73 | 274,000 | 9.16% | 382.47 | 373.32 | 389.88 | 384.74 | 342.60 | 58.86 | 80.53 | 79.32 | 89.51 | 88.33 | 1.36 | -2.56 | 3.91 | 0.99 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.55 | 1,068,000 | -12.39% | 13.18 | 14.00 | 14.45 | 14.86 | 17.29 | 22.29 | 2.71 | 2.44 | 3.77 | 1.26 | -0.56 | -0.38 | -0.17 | 0.48 | ||
| BWXT | BWX TECHNOLOGIES INC | $134.86 | 1,618,000 | 21.38% | 139.20 | 145.20 | 156.50 | 174.52 | 189.71 | 30.45 | 18.25 | 16.87 | 45.09 | 42.71 | -6.38 | -6.04 | -0.34 | 0.89 | ||
| DTM | DT MIDSTREAM INC | $121.00 | 1,087,000 | 37.25% | 122.70 | 125.26 | 130.18 | 137.58 | 134.38 | 32.97 | 15.92 | 11.23 | 25.14 | 10.79 | -2.91 | -2.65 | -0.25 | 0.67 | ||
| ALB | ALBEMARLE CORP | $104.59 | 2,002,000 | 2.77% | 109.16 | 113.84 | 122.84 | 137.58 | 155.35 | 32.91 | 12.90 | 12.00 | 33.56 | 39.39 | -6.04 | -5.42 | -0.61 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.