Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI | LOGITECH INTERNATIONAL SA | $94.95 | 401,000 | -23.03% | 91.96 | 89.14 | 85.59 | 86.43 | 86.22 | 72.56 | 93.72 | 93.04 | 95.77 | 91.95 | 2.50 | 1.99 | 0.51 | 1.15 | ||
| UNM | UNUM GROUP | $80.47 | 1,074,000 | -20.56% | 80.88 | 79.84 | 80.19 | 79.16 | 74.55 | 50.97 | 48.82 | 62.55 | 42.80 | 59.91 | 0.25 | 0.21 | 0.04 | 0.82 | ||
| IEX | IDEX CORP | $185.42 | 686,000 | -33.78% | 180.33 | 178.65 | 181.13 | 180.94 | 198.50 | 61.19 | 90.60 | 84.74 | 99.28 | 91.25 | 0.79 | -0.27 | 1.06 | 0.84 | ||
| LBRDA | LIBERTY BROADBAND CORP | $96.74 | 82,000 | -43.84% | 97.59 | 94.64 | 93.95 | 87.51 | 83.85 | 54.35 | 74.15 | 79.59 | 53.31 | 66.48 | 1.65 | 1.44 | 0.20 | 0.90 | ||
| BSAC | BANCO SANTANDER CHILE | $24.49 | 365,000 | 29.89% | 24.80 | 24.65 | 24.61 | 23.68 | 21.73 | 47.79 | 57.67 | 62.56 | 51.93 | 59.08 | 0.05 | 0.07 | -0.02 | 0.64 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $276.72 | 584,000 | -27.63% | 276.16 | 265.11 | 242.44 | 213.91 | 195.53 | 69.70 | 79.93 | 83.84 | 13.76 | 35.51 | 10.98 | 11.45 | -0.47 | 1.44 | ||
| BF.B | BROWN FORMAN CORP | $29.09 | 4,655,000 | 5.01% | 27.81 | 27.06 | 30.97 | 32.42 | 36.79 | 53.77 | 84.59 | 79.71 | 96.61 | 91.84 | -0.56 | -1.09 | 0.53 | 0.62 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.12 | 2,851,000 | 387.35% | 21.18 | 21.00 | 20.66 | 19.15 | 17.48 | 41.87 | 24.68 | 36.27 | 4.73 | 16.61 | 0.09 | 0.21 | -0.12 | 0.59 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.29 | 1,422,000 | 9.05% | 75.63 | 74.14 | 72.62 | 81.84 | 94.44 | 65.40 | 89.94 | 85.07 | 92.92 | 85.10 | 1.31 | 0.70 | 0.61 | 0.88 | ||
| WPC | W P CAREY INC | $62.48 | 1,140,000 | 28.96% | 62.70 | 63.08 | 62.27 | 61.99 | 59.47 | 48.26 | 29.98 | 35.54 | 8.36 | 8.32 | 0.01 | 0.20 | -0.19 | 0.52 | ||
| SNN | SMITH & NEPHEW PLC | $31.07 | 2,867,000 | -27.53% | 30.36 | 29.87 | 29.22 | 28.39 | 27.38 | 65.43 | 80.55 | 73.88 | 70.36 | 58.94 | 0.41 | 0.36 | 0.05 | 0.74 | ||
| INCY | INCYTE CORP | $70.34 | 1,390,000 | -27.87% | 68.66 | 68.65 | 65.79 | 64.98 | 68.03 | 58.80 | 45.59 | 30.63 | 44.30 | 22.42 | 0.72 | 0.87 | -0.15 | 0.60 | ||
| UTHR | UNITED THERAPEUTICS CORP | $300.16 | 499,000 | 19.95% | 292.19 | 289.40 | 301.16 | 306.75 | 335.91 | 54.16 | 88.52 | 77.16 | 98.10 | 89.16 | -1.48 | -3.39 | 1.90 | 0.48 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.67 | 44,342,000 | 115.76% | 18.19 | 17.10 | 16.37 | 15.59 | 15.77 | 46.69 | 56.63 | 71.14 | 47.11 | 65.63 | 0.52 | 0.60 | -0.08 | 1.65 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.66 | 144,000 | 147.00% | 51.15 | 48.63 | 43.35 | 38.76 | 36.39 | 83.21 | 90.40 | 90.27 | 79.46 | 86.68 | 2.95 | 2.58 | 0.37 | 0.81 | ||
| UDR | UDR INC | $40.49 | 2,028,000 | 29.17% | 40.77 | 40.96 | 41.37 | 42.14 | 42.86 | 43.47 | 45.21 | 50.89 | 62.56 | 73.04 | -0.18 | -0.17 | -0.00 | 0.77 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.68 | 1,172,000 | -20.33% | 106.75 | 104.10 | 111.43 | 111.26 | 129.97 | 52.87 | 71.99 | 79.03 | 70.39 | 80.17 | -0.14 | -1.23 | 1.09 | 0.52 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $134.92 | 1,051,000 | -16.65% | 128.94 | 127.42 | 122.66 | 115.42 | 121.76 | 73.24 | 87.34 | 78.06 | 84.17 | 66.69 | 2.66 | 2.27 | 0.39 | 0.64 | ||
| ENTG | ENTEGRIS INC | $88.00 | 2,250,000 | 48.71% | 84.71 | 81.34 | 78.49 | 83.82 | 94.51 | 63.47 | 89.97 | 85.40 | 86.95 | 78.86 | 2.80 | 2.08 | 0.72 | 1.96 | ||
| MTZ | MASTEC INC | $168.77 | 935,000 | 75.42% | 170.08 | 167.40 | 158.03 | 139.76 | 138.31 | 58.74 | 61.88 | 71.71 | 5.06 | 20.53 | 3.79 | 4.54 | -0.75 | 1.26 | ||
| HLI | HOULIHAN LOKEY INC | $190.75 | 447,000 | 31.47% | 184.58 | 179.81 | 175.77 | 168.42 | 172.04 | 73.68 | 92.07 | 91.07 | 95.62 | 95.33 | 3.91 | 3.00 | 0.91 | 0.91 | ||
| PAYC | PAYCOM SOFTWARE INC | $229.36 | 418,000 | -12.18% | 230.89 | 235.02 | 245.03 | 230.13 | 216.01 | 40.34 | 55.05 | 50.30 | 91.00 | 95.88 | -4.38 | -4.51 | 0.13 | 1.39 | ||
| MRNA | MODERNA INC | $34.28 | 11,669,000 | 19.01% | 30.13 | 28.26 | 27.12 | 28.86 | 37.47 | 76.20 | 91.96 | 88.55 | 100.00 | 96.16 | 1.56 | 0.83 | 0.73 | 1.25 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.22 | 1,711,000 | 18.16% | 47.41 | 47.07 | 46.85 | 48.16 | 48.86 | 60.52 | 71.36 | 70.04 | 64.54 | 65.46 | 0.27 | 0.13 | 0.14 | 0.65 | ||
| ROKU | ROKU INC | $90.25 | 3,059,000 | 59.57% | 87.73 | 84.12 | 75.58 | 74.14 | 75.61 | 72.91 | 89.63 | 89.94 | 83.41 | 77.57 | 3.92 | 3.83 | 0.09 | 1.97 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.73 | 1,577,000 | -52.05% | 35.69 | 36.05 | 37.13 | 36.63 | 36.78 | 41.85 | 23.79 | 20.55 | 30.47 | 19.60 | -0.42 | -0.41 | -0.01 | 0.72 | ||
| BEN | FRANKLIN RESOURCES INC | $25.14 | 2,625,000 | -29.05% | 24.42 | 23.57 | 22.15 | 20.70 | 20.73 | 76.47 | 90.67 | 88.87 | 70.51 | 70.55 | 0.86 | 0.77 | 0.09 | 1.21 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.76 | 2,416,000 | -3.51% | 18.42 | 18.24 | 17.48 | 18.29 | 18.17 | 64.79 | 86.43 | 77.32 | 81.12 | 65.64 | 0.31 | 0.28 | 0.03 | 0.80 | ||
| SOLV | SOLVENTUM CORP | $75.88 | 766,000 | 31.84% | 76.20 | 75.05 | 72.97 | 72.94 | 71.80 | 54.29 | 45.69 | 53.65 | 15.13 | 28.18 | 0.81 | 0.95 | -0.15 | 0.85 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.56 | 244,000 | -29.28% | 179.91 | 179.94 | 179.62 | 177.23 | 177.01 | 48.86 | 44.11 | 49.93 | 46.53 | 55.23 | 0.09 | 0.15 | -0.06 | 0.61 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.52 | 5,744,000 | -2.94% | 12.13 | 12.09 | 12.00 | 12.00 | 11.07 | 56.86 | 71.85 | 70.29 | 78.21 | 79.26 | 0.12 | 0.06 | 0.06 | 1.21 | ||
| ALLE | ALLEGION PLC | $151.53 | 867,000 | 21.94% | 147.34 | 143.05 | 141.96 | 134.89 | 136.70 | 76.65 | 92.78 | 92.49 | 100.00 | 100.00 | 2.87 | 2.02 | 0.86 | 0.92 | ||
| TLN | TALEN ENERGY CORP | $286.31 | 812,000 | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.65 | 352,000 | 51.07% | 197.18 | 197.07 | 199.90 | 195.33 | 207.01 | 47.73 | 40.52 | 37.17 | 56.76 | 50.19 | -0.88 | -0.78 | -0.11 | 0.84 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.54 | 5,219,000 | 3.65% | 17.97 | 17.64 | 17.48 | 18.54 | 19.94 | 66.89 | 85.98 | 80.65 | 88.94 | 82.72 | 0.23 | 0.11 | 0.12 | 0.74 | ||
| LAMR | LAMAR ADVERTISING CO | $125.31 | 603,000 | 28.57% | 123.05 | 121.68 | 119.37 | 117.56 | 123.34 | 64.27 | 54.54 | 56.79 | 79.31 | 68.28 | 1.47 | 1.23 | 0.24 | 1.06 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.28 | 5,019,000 | 13.53% | 21.89 | 21.67 | 21.81 | 21.56 | 20.42 | 56.76 | 70.30 | 76.81 | 65.74 | 75.44 | 0.16 | 0.05 | 0.11 | 0.29 | ||
| OC | OWENS CORNING | $150.23 | 1,170,000 | 42.68% | 143.16 | 139.18 | 139.05 | 142.77 | 163.38 | 66.41 | 92.95 | 87.73 | 95.35 | 88.74 | 2.63 | 1.24 | 1.39 | 1.26 | ||
| MORN | MORNINGSTAR INC | $299.00 | 331,000 | -4.06% | 307.87 | 305.81 | 304.48 | 299.17 | 317.36 | 39.99 | 36.26 | 46.65 | 0.00 | 9.09 | -0.06 | 1.26 | -1.32 | 1.02 | ||
| CART | INSTACART (MAPLEBEAR INC) | $48.43 | 3,476,000 | -11.26% | 46.79 | 45.30 | 45.18 | 43.37 | 43.75 | 64.98 | 82.01 | 87.77 | 86.36 | 92.40 | 0.94 | 0.50 | 0.44 | 0.94 | ||
| NDSN | NORDSON CORP | $223.17 | 246,000 | 48.19% | 219.59 | 217.11 | 207.77 | 203.84 | 221.05 | 63.29 | 83.48 | 79.91 | 77.50 | 72.48 | 3.84 | 3.71 | 0.13 | 0.97 | ||
| STN | STANTEC INC | $110.40 | 136,000 | 55.43% | 109.32 | 108.09 | 102.45 | 92.80 | 87.02 | 67.24 | 88.20 | 87.04 | 46.74 | 47.96 | 2.11 | 2.31 | -0.19 | 0.73 | ||
| REG | REGENCY CENTERS CORP | $69.26 | 1,060,000 | -34.85% | 70.28 | 70.57 | 71.59 | 72.00 | 72.37 | 38.69 | 8.77 | 13.78 | 3.90 | 8.40 | -0.54 | -0.38 | -0.16 | 0.80 | ||
| YPF | YPF SOCIEDAD ANONIMA | $31.80 | 1,915,000 | 59.45% | 32.16 | 33.60 | 33.83 | 33.89 | 34.23 | 42.24 | 31.53 | 27.59 | 57.47 | 42.89 | -0.77 | -0.59 | -0.18 | 1.09 | ||
| CCK | CROWN HOLDINGS INC | $107.45 | 772,000 | -1.40% | 106.27 | 104.29 | 100.58 | 94.09 | 91.91 | 68.91 | 83.21 | 88.33 | 86.68 | 94.71 | 2.43 | 2.25 | 0.18 | 0.83 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $223.47 | 331,000 | 16.14% | 214.93 | 209.26 | 199.20 | 195.55 | 196.91 | 75.32 | 94.39 | 93.33 | 100.00 | 100.00 | 6.14 | 4.98 | 1.17 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $136.45 | 877,000 | 10.73% | 140.83 | 140.44 | 125.92 | 113.72 | 116.50 | 51.86 | 13.87 | 32.90 | 0.40 | 9.01 | 3.54 | 5.16 | -1.62 | 0.76 | ||
| ALLY | ALLY FINANCIAL INC | $40.52 | 3,781,000 | 45.76% | 40.06 | 38.52 | 36.25 | 35.53 | 36.05 | 70.15 | 83.56 | 85.01 | 57.73 | 64.49 | 1.34 | 1.22 | 0.12 | 1.36 | ||
| ATI | ATI INC | $88.05 | 1,162,000 | -35.08% | 86.64 | 85.23 | 78.82 | 65.57 | 62.44 | 68.23 | 89.48 | 88.81 | 65.19 | 53.71 | 2.64 | 2.86 | -0.22 | 1.26 | ||
| ITT | ITT INC | $157.56 | 522,000 | 4.19% | 158.39 | 155.26 | 150.73 | 142.25 | 145.53 | 60.08 | 67.35 | 72.82 | 30.70 | 45.44 | 2.57 | 2.71 | -0.14 | 1.23 | ||
| CLH | CLEAN HARBORS INC | $231.25 | 386,000 | 63.56% | 231.52 | 229.55 | 227.23 | 215.04 | 229.69 | 55.55 | 67.03 | 78.11 | 20.54 | 45.49 | 1.89 | 1.96 | -0.07 | 0.96 | ||
| MOH | MOLINA HEALTHCARE INC | $228.58 | 1,440,000 | 44.43% | 260.03 | 276.92 | 297.74 | 307.20 | 307.43 | 24.73 | 4.64 | 4.06 | 7.09 | 4.06 | -18.43 | -12.33 | -6.10 | 0.52 | ||
| TXRH | TEXAS ROADHOUSE INC | $186.38 | 586,000 | 0.51% | 187.72 | 188.44 | 187.02 | 178.61 | 181.65 | 47.01 | 39.48 | 40.32 | 33.22 | 34.32 | -0.19 | 0.35 | -0.54 | 0.93 | ||
| JLL | JONES LANG LASALLE INC | $259.69 | 475,000 | 15.01% | 257.10 | 249.01 | 236.67 | 240.47 | 253.66 | 65.20 | 80.76 | 82.21 | 49.73 | 60.43 | 7.05 | 6.73 | 0.32 | 1.24 | ||
| EXEL | EXELIXIS INC | $45.17 | 2,006,000 | -18.39% | 44.18 | 43.17 | 42.08 | 39.40 | 35.93 | 58.26 | 45.04 | 45.10 | 50.00 | 51.63 | 0.78 | 0.72 | 0.06 | 0.64 | ||
| DRS | LEONARDO DRS INC | $46.24 | 933,000 | -0.43% | 45.98 | 45.22 | 43.16 | 37.89 | 35.34 | 57.23 | 78.00 | 84.10 | 70.50 | 76.64 | 1.06 | 1.03 | 0.03 | 0.90 | ||
| NVT | NVENT ELECTRIC PLC | $74.67 | 6,496,000 | 400.46% | 73.88 | 72.07 | 67.37 | 61.32 | 66.64 | 67.09 | 88.69 | 90.00 | 54.10 | 63.43 | 2.30 | 2.33 | -0.03 | 1.28 | ||
| CNM | CORE & MAIN INC | $62.27 | 2,550,000 | 34.71% | 61.43 | 59.30 | 56.36 | 52.80 | 50.93 | 70.13 | 89.75 | 92.43 | 87.61 | 89.84 | 1.82 | 1.67 | 0.15 | 1.11 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.67 | 2,049,000 | 36.69% | 14.96 | 15.27 | 14.74 | 13.97 | 14.45 | 41.02 | 6.77 | 12.01 | 0.00 | 7.34 | -0.02 | 0.09 | -0.12 | 0.45 | ||
| UHAL | U-HAUL HOLDING CO | $62.21 | 172,000 | 36.51% | 61.35 | 61.72 | 62.81 | 64.06 | 68.21 | 51.38 | 60.76 | 51.42 | 88.46 | 72.68 | -0.36 | -0.47 | 0.11 | 0.92 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.12 | 236,000 | 49.37% | 178.78 | 175.01 | 167.26 | 161.45 | 160.52 | 69.10 | 85.06 | 85.88 | 71.86 | 70.76 | 4.61 | 4.08 | 0.53 | 1.02 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.27 | 12,531,000 | 44.65% | 27.75 | 26.59 | 25.36 | 26.29 | 30.35 | 61.46 | 81.22 | 81.72 | 74.42 | 77.00 | 0.86 | 0.71 | 0.16 | 1.17 | ||
| MANH | MANHATTAN ASSOCIATES INC | $199.78 | 423,000 | 37.79% | 199.20 | 195.06 | 190.94 | 180.85 | 226.80 | 59.41 | 88.24 | 91.60 | 88.09 | 96.03 | 3.49 | 3.02 | 0.47 | 1.32 | ||
| U | UNITY SOFTWARE INC | $29.16 | 9,815,000 | -42.16% | 26.21 | 25.07 | 23.67 | 22.69 | 22.44 | 71.12 | 91.23 | 93.17 | 97.30 | 98.95 | 1.34 | 0.79 | 0.55 | 2.32 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.41 | 867,000 | 21.43% | 113.43 | 114.72 | 116.11 | 116.99 | 117.71 | 43.08 | 36.37 | 37.32 | 38.32 | 40.24 | -0.88 | -0.78 | -0.10 | 0.66 | ||
| ICLR | ICON PLC | $152.07 | 1,514,000 | 74.83% | 148.83 | 147.37 | 140.59 | 156.21 | 192.31 | 61.03 | 71.41 | 66.39 | 81.23 | 70.52 | 2.84 | 2.49 | 0.36 | 1.05 | ||
| RVTY | REVVITY INC | $102.40 | 857,000 | -5.93% | 99.65 | 97.54 | 94.45 | 100.00 | 109.29 | 63.21 | 81.09 | 77.94 | 71.49 | 65.16 | 1.93 | 1.51 | 0.42 | 1.01 | ||
| TOL | TOLL BROTHERS INC | $122.63 | 2,032,000 | -34.98% | 117.56 | 113.37 | 108.50 | 106.71 | 125.21 | 68.56 | 88.09 | 80.69 | 81.04 | 71.53 | 3.62 | 2.90 | 0.72 | 1.18 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.81 | 6,525,000 | 6.95% | 19.39 | 19.31 | 19.27 | 19.81 | 19.72 | 60.37 | 91.71 | 86.18 | 98.50 | 91.61 | 0.11 | 0.05 | 0.06 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $42.51 | 1,168,000 | -7.45% | 40.60 | 39.14 | 37.09 | 36.22 | 39.13 | 74.71 | 92.09 | 89.12 | 84.27 | 79.53 | 1.47 | 1.12 | 0.35 | 1.20 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $100.84 | 835,000 | -13.47% | 97.63 | 95.69 | 95.05 | 95.92 | 101.02 | 65.20 | 84.17 | 77.04 | 88.80 | 79.11 | 1.16 | 0.60 | 0.57 | 0.70 | ||
| RBC | RBC BEARINGS INC | $378.91 | 187,000 | 5.65% | 383.43 | 379.14 | 368.40 | 353.11 | 333.02 | 52.01 | 51.92 | 63.73 | 6.65 | 24.86 | 4.13 | 5.23 | -1.10 | 1.02 | ||
| CNA | CNA FINANCIAL CORP | $43.94 | 594,000 | -4.96% | 45.54 | 45.55 | 46.93 | 47.77 | 48.26 | 31.72 | 10.42 | 19.75 | 15.57 | 30.30 | -0.59 | -0.48 | -0.11 | 0.59 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.05 | 701,000 | 6.05% | 182.50 | 177.57 | 182.94 | 180.14 | 190.56 | 55.55 | 69.54 | 70.48 | 63.14 | 62.50 | 0.63 | -0.35 | 0.99 | 0.84 | ||
| EHC | ENCOMPASS HEALTH CORP | $117.49 | 959,000 | -9.53% | 119.75 | 119.92 | 119.38 | 109.86 | 103.61 | 41.25 | 13.69 | 19.54 | 0.00 | 3.26 | -0.08 | 0.49 | -0.58 | 0.62 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.82 | 1,234,000 | -27.67% | 61.90 | 62.36 | 63.20 | 64.77 | 66.67 | 44.21 | 36.44 | 38.01 | 26.94 | 29.17 | -0.40 | -0.40 | -0.00 | 0.58 | ||
| RTO | RENTOKIL INITIAL PLC | $23.38 | 976,000 | 10.28% | 23.84 | 23.71 | 23.62 | 23.38 | 24.24 | 46.53 | 18.16 | 25.49 | 9.18 | 17.74 | -0.03 | 0.07 | -0.09 | 0.89 | ||
| AEG | AEGON LTD | $7.10 | 3,708,000 | -56.32% | 7.16 | 7.02 | 6.96 | 6.64 | 6.47 | 53.09 | 63.24 | 66.83 | 53.21 | 59.44 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| PAC | PACIFIC AIRPORT GROUP | $232.75 | 82,000 | -28.70% | 230.31 | 228.01 | 224.91 | 207.62 | 194.99 | 56.70 | 68.52 | 69.31 | 61.16 | 63.20 | 1.69 | 1.73 | -0.05 | 0.88 | ||
| SNX | TD SYNNEX CORP | $142.38 | 793,000 | 104.91% | 138.73 | 133.27 | 125.66 | 123.11 | 123.86 | 74.80 | 94.96 | 93.49 | 94.06 | 90.13 | 4.96 | 4.38 | 0.58 | 1.04 | ||
| POOL | POOL CORP | $311.30 | 537,000 | -26.74% | 300.60 | 296.65 | 301.45 | 313.18 | 335.73 | 59.74 | 79.39 | 68.97 | 96.81 | 86.83 | 1.34 | -0.73 | 2.08 | 1.04 | ||
| WYNN | WYNN RESORTS LTD | $111.93 | 2,032,000 | 10.37% | 103.44 | 95.85 | 91.56 | 87.27 | 88.93 | 81.35 | 95.97 | 96.13 | 98.76 | 99.18 | 5.96 | 3.95 | 2.01 | 1.26 | ||
| SEIC | SEI INVESTMENTS CO | $93.80 | 961,000 | 21.19% | 91.67 | 87.95 | 85.14 | 80.51 | 79.85 | 77.37 | 92.34 | 90.67 | 88.30 | 88.81 | 2.61 | 2.13 | 0.48 | 0.94 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.70 | 2,169,000 | 57.06% | 76.75 | 74.55 | 71.69 | 67.78 | 78.77 | 64.20 | 82.83 | 81.18 | 49.77 | 53.08 | 1.96 | 1.78 | 0.18 | 1.58 | ||
| CELH | CELSIUS HOLDINGS INC | $45.18 | 4,262,000 | 24.47% | 45.92 | 44.66 | 40.32 | 36.08 | 32.33 | 59.50 | 62.11 | 65.71 | 19.07 | 30.50 | 1.65 | 1.87 | -0.22 | 1.62 | ||
| SAIL | SAILPOINT INC | $20.92 | 1,584,000 | 60.16% | 22.15 | 22.64 | 19.98 | 19.98 | N/A | 46.14 | 20.71 | 26.26 | 2.53 | 4.68 | 0.48 | 0.83 | -0.35 | 1.48 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $79.44 | 1,145,000 | 19.02% | 79.73 | 79.28 | 78.83 | 79.61 | 88.70 | 52.12 | 71.45 | 69.13 | 68.62 | 64.25 | 0.51 | 0.46 | 0.05 | 0.88 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $238.44 | 399,000 | 11.45% | 240.54 | 242.47 | 244.05 | 240.79 | 251.39 | 44.14 | 40.62 | 40.88 | 58.01 | 56.48 | -1.34 | -0.91 | -0.43 | 0.51 | ||
| EVR | EVERCORE INC | $298.97 | 536,000 | 9.61% | 281.88 | 266.32 | 243.25 | 225.23 | 252.59 | 79.65 | 95.79 | 94.03 | 92.23 | 87.44 | 15.09 | 12.87 | 2.22 | 1.38 | ||
| FTAI | FTAI AVIATION LTD | $112.68 | 1,819,000 | 27.03% | 114.19 | 120.33 | 116.84 | 113.02 | 125.77 | 42.72 | 8.83 | 7.72 | 6.46 | 3.62 | -2.18 | -0.41 | -1.77 | 1.34 | ||
| HST | HOST HOTELS & RESORTS INC | $16.58 | 9,510,000 | 54.89% | 16.00 | 15.82 | 15.43 | 15.14 | 16.41 | 64.58 | 83.47 | 78.35 | 90.45 | 85.48 | 0.24 | 0.19 | 0.05 | 1.14 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.75 | 851,000 | 56.15% | 81.70 | 80.34 | 78.61 | 78.78 | 79.61 | 54.19 | 72.46 | 78.64 | 55.96 | 74.23 | 0.92 | 0.90 | 0.01 | 0.59 | ||
| PRMB | PRIMO BRANDS CORP | $30.53 | 4,578,000 | 17.78% | 29.94 | 29.80 | 31.15 | 32.12 | 30.63 | 51.84 | 70.40 | 72.13 | 80.02 | 84.66 | -0.22 | -0.42 | 0.19 | 0.74 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.69 | 1,633,000 | -18.23% | 55.63 | 54.67 | 51.99 | 53.42 | 62.84 | 57.95 | 56.61 | 60.95 | 11.84 | 21.17 | 1.11 | 1.24 | -0.13 | 1.27 | ||
| ARMK | ARAMARK | $43.63 | 1,387,000 | -20.20% | 42.59 | 41.44 | 39.61 | 37.05 | 37.83 | 73.44 | 92.37 | 88.73 | 83.55 | 77.66 | 1.07 | 0.98 | 0.09 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.85 | 2,598,000 | 58.22% | 70.38 | 68.10 | 66.66 | 70.88 | 81.25 | 67.76 | 90.57 | 84.68 | 93.62 | 83.35 | 1.66 | 0.99 | 0.67 | 1.21 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $489.15 | 185,000 | -16.67% | 480.02 | 475.11 | 465.89 | 462.29 | 463.58 | 59.62 | 93.63 | 83.57 | 99.63 | 82.70 | 4.84 | 3.56 | 1.28 | 0.85 | ||
| MOS | MOSAIC CO | $35.94 | 5,453,000 | 42.08% | 36.71 | 36.21 | 34.90 | 30.52 | 28.45 | 50.13 | 59.00 | 72.11 | 39.25 | 58.14 | 0.66 | 0.72 | -0.07 | 0.94 | ||
| IONQ | IONQ INC | $45.93 | 19,545,000 | -20.46% | 43.52 | 41.40 | 38.21 | 31.74 | 29.98 | 63.05 | 77.69 | 78.88 | 98.22 | 97.36 | 2.06 | 1.71 | 0.35 | 2.55 | ||
| SUZ | SUZANO SA | $8.99 | 3,113,000 | -11.39% | 9.32 | 9.43 | 9.26 | 9.33 | 9.78 | 39.24 | 11.86 | 17.04 | 3.06 | 9.28 | -0.03 | 0.02 | -0.06 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.