Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REG | REGENCY CENTERS CORP | $73.82 | 935,768 | -19.84% | 72.62 | 72.27 | 71.76 | 72.43 | 72.42 | 58.66 | 67.09 | 66.32 | 35.28 | 37.91 | 0.42 | 0.28 | 0.14 | 0.84 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $120.64 | 1,599,709 | -30.69% | 114.67 | 116.19 | 121.55 | 136.48 | 156.91 | 52.88 | 67.98 | 72.24 | 77.53 | 84.44 | -1.08 | -2.45 | 1.37 | 1.46 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $182.67 | 650,537 | -13.82% | 177.75 | 175.03 | 175.87 | 174.70 | 175.03 | 62.72 | 89.37 | 85.51 | 77.56 | 72.72 | 1.81 | 0.82 | 0.98 | 0.60 | ||
| TER | TERADYNE INC | $82.73 | 2,180,398 | -26.31% | 79.68 | 77.06 | 80.61 | 101.16 | 111.60 | 57.21 | 82.74 | 87.91 | 82.49 | 90.24 | 0.78 | -0.77 | 1.55 | 1.74 | ||
| CNA | CNA FINANCIAL CORP | $49.04 | 181,686 | -2.30% | 48.44 | 48.14 | 48.50 | 48.53 | 48.91 | 55.19 | 73.61 | 70.37 | 66.89 | 62.00 | 0.09 | -0.02 | 0.11 | 0.63 | ||
| ILMN | ILLUMINA INC | $83.62 | 2,336,740 | -9.90% | 78.90 | 77.64 | 79.27 | 99.62 | 118.09 | 58.49 | 73.09 | 68.10 | 81.61 | 79.24 | 0.47 | -0.51 | 0.98 | 1.24 | ||
| EWBC | EAST WEST BANCORP INC | $95.50 | 589,316 | 50.29% | 91.96 | 88.24 | 85.51 | 91.62 | 91.20 | 67.55 | 86.71 | 87.94 | 87.03 | 92.24 | 3.25 | 2.15 | 1.10 | 1.33 | ||
| GMAB | GENMAB A | $19.88 | 836,564 | -19.51% | 19.92 | 20.29 | 19.93 | 20.54 | 22.32 | 48.84 | 22.67 | 18.71 | 18.79 | 12.44 | -0.11 | 0.01 | -0.12 | 0.72 | ||
| FTI | TECHNIPFMC PLC | $31.30 | 2,647,958 | 2.40% | 30.35 | 28.93 | 28.17 | 29.24 | 28.31 | 65.05 | 92.43 | 93.73 | 94.50 | 98.17 | 1.05 | 0.72 | 0.33 | 1.19 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.61 | 2,115,286 | 18.63% | 46.57 | 47.42 | 48.73 | 48.60 | 49.52 | 50.50 | 42.36 | 24.42 | 63.10 | 33.51 | -0.58 | -0.64 | 0.06 | 0.67 | ||
| MORN | MORNINGSTAR INC | $309.46 | 175,037 | -35.81% | 303.87 | 291.73 | 288.97 | 307.23 | 318.10 | 64.41 | 85.37 | 84.16 | 89.83 | 90.07 | 6.52 | 3.95 | 2.57 | 0.99 | ||
| CLS | CELESTICA INC | $113.25 | 2,279,521 | -21.13% | 102.19 | 94.90 | 88.33 | 99.35 | 81.91 | 69.50 | 90.15 | 92.66 | 93.19 | 96.30 | 6.54 | 3.98 | 2.56 | 1.65 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.96 | 3,193,170 | -15.30% | 15.80 | 14.92 | 14.57 | 15.87 | 15.26 | 58.03 | 61.10 | 70.91 | 51.77 | 73.28 | 0.60 | 0.41 | 0.19 | 1.63 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.35 | 4,055,723 | -20.12% | 12.16 | 11.69 | 11.93 | 11.75 | 10.23 | 57.87 | 76.20 | 83.95 | 74.06 | 87.82 | 0.28 | 0.13 | 0.14 | 1.21 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $86.55 | 1,338,719 | 166.84% | 82.91 | 79.43 | 81.58 | 87.64 | 86.31 | 62.70 | 92.19 | 94.62 | 94.75 | 98.25 | 2.01 | 0.47 | 1.55 | 1.10 | ||
| UHAL | U-HAUL HOLDING CO | $65.74 | 95,476 | 31.58% | 64.62 | 62.89 | 63.31 | 67.11 | 69.45 | 58.34 | 74.29 | 75.82 | 73.63 | 77.22 | 0.78 | 0.28 | 0.50 | 0.91 | ||
| H | HYATT HOTELS CORP | $135.03 | 820,680 | -24.50% | 129.86 | 121.35 | 120.10 | 136.26 | 143.48 | 68.45 | 86.55 | 89.34 | 88.22 | 93.61 | 4.87 | 2.64 | 2.23 | 1.24 | ||
| SOLV | SOLVENTUM CORP | $74.11 | 823,735 | -33.45% | 70.12 | 68.06 | 70.44 | 71.79 | 69.67 | 61.01 | 73.20 | 73.88 | 69.27 | 73.25 | 1.01 | -0.07 | 1.07 | 0.83 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.97 | 806,731 | -53.19% | 9.53 | 9.27 | 8.34 | 7.79 | 7.83 | 71.26 | 73.09 | 64.22 | 46.96 | 26.12 | 0.40 | 0.39 | 0.01 | 0.57 | ||
| TXRH | TEXAS ROADHOUSE INC | $192.92 | 755,679 | -28.07% | 181.89 | 173.21 | 170.36 | 174.63 | 177.36 | 75.51 | 93.86 | 93.77 | 93.88 | 94.93 | 6.39 | 3.66 | 2.73 | 0.98 | ||
| CPT | CAMDEN PROPERTY TRUST | $119.63 | 1,896,452 | 138.21% | 118.22 | 116.25 | 116.68 | 116.51 | 118.75 | 57.92 | 64.53 | 60.26 | 42.42 | 37.89 | 0.86 | 0.55 | 0.32 | 0.67 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $197.94 | 764,526 | -17.85% | 187.99 | 179.30 | 178.45 | 181.14 | 198.61 | 64.95 | 86.23 | 81.52 | 89.23 | 89.23 | 4.74 | 2.52 | 2.22 | 0.87 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.10 | 4,787,935 | -1.71% | 22.04 | 22.07 | 21.69 | 20.97 | 20.04 | 52.93 | 32.83 | 29.18 | 32.17 | 22.70 | 0.10 | 0.14 | -0.04 | 0.29 | ||
| GME | GAMESTOP CORP | $28.45 | 6,338,919 | -32.31% | 27.52 | 27.45 | 25.41 | 26.62 | 25.11 | 60.95 | 78.88 | 82.25 | 92.55 | 96.50 | 0.75 | 0.67 | 0.08 | 1.16 | ||
| APG | API GROUP CORP | $45.90 | 1,681,565 | 2.02% | 44.54 | 41.00 | 37.89 | 37.77 | 36.39 | 79.29 | 96.13 | 96.04 | 99.08 | 99.23 | 2.61 | 2.13 | 0.48 | 1.22 | ||
| SNN | SMITH & NEPHEW PLC | $28.88 | 397,991 | -41.90% | 28.41 | 27.74 | 27.68 | 26.72 | 27.57 | 63.73 | 81.23 | 75.16 | 72.43 | 65.87 | 0.43 | 0.33 | 0.10 | 0.75 | ||
| HOLX | HOLOGIC INC | $56.79 | 2,768,388 | -10.49% | 55.80 | 56.68 | 59.11 | 63.85 | 71.89 | 48.01 | 57.07 | 62.21 | 66.70 | 70.72 | -0.83 | -1.07 | 0.24 | 0.53 | ||
| HLI | HOULIHAN LOKEY INC | $180.81 | 329,356 | -13.36% | 173.64 | 166.61 | 161.05 | 168.46 | 167.36 | 71.65 | 87.47 | 84.97 | 100.00 | 100.00 | 5.76 | 3.90 | 1.85 | 0.90 | ||
| AEG | AEGON LTD | $6.91 | 14,484,133 | 37.11% | 6.75 | 6.58 | 6.41 | 6.35 | 6.29 | 65.69 | 93.01 | 92.13 | 91.90 | 93.05 | 0.16 | 0.12 | 0.04 | 1.02 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.85 | 1,593,652 | -13.80% | 72.68 | 73.95 | 83.83 | 90.98 | 102.56 | 39.88 | 24.07 | 22.70 | 62.39 | 58.67 | -2.98 | -3.51 | 0.53 | 0.87 | ||
| ALLE | ALLEGION PLC | $145.64 | 756,318 | 11.65% | 142.01 | 138.34 | 131.60 | 130.86 | 135.39 | 67.99 | 72.07 | 69.16 | 42.99 | 43.89 | 3.87 | 3.57 | 0.30 | 0.95 | ||
| WWD | WOODWARD INC | $209.79 | 375,822 | -12.05% | 200.74 | 190.79 | 182.97 | 183.14 | 175.05 | 75.54 | 97.27 | 95.88 | 100.00 | 100.00 | 7.87 | 5.84 | 2.03 | 1.08 | ||
| CLH | CLEAN HARBORS INC | $232.90 | 229,951 | -14.30% | 226.97 | 219.81 | 206.01 | 217.13 | 231.51 | 75.96 | 96.67 | 94.73 | 98.23 | 98.82 | 7.04 | 6.12 | 0.92 | 1.01 | ||
| MTZ | MASTEC INC | $157.77 | 813,854 | -13.65% | 150.95 | 137.85 | 126.10 | 133.10 | 128.58 | 76.94 | 88.50 | 90.23 | 91.49 | 95.43 | 9.61 | 7.59 | 2.01 | 1.31 | ||
| INSM | INSMED INC | $68.12 | 1,787,582 | 39.25% | 67.39 | 69.11 | 71.91 | 73.69 | 73.38 | 46.59 | 33.12 | 28.15 | 46.13 | 36.45 | -1.46 | -1.39 | -0.07 | 1.06 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.86 | 856,742 | -7.81% | 63.84 | 63.94 | 65.45 | 65.99 | 68.33 | 52.51 | 52.23 | 35.94 | 49.00 | 27.09 | -0.41 | -0.49 | 0.08 | 0.59 | ||
| EXEL | EXELIXIS INC | $45.40 | 5,488,528 | -46.80% | 39.64 | 38.73 | 37.41 | 36.11 | 32.85 | 73.08 | 83.51 | 70.55 | 95.72 | 72.16 | 1.66 | 0.80 | 0.86 | 0.63 | ||
| AR | ANTERO RESOURCES CORP | $39.80 | 3,288,060 | -7.71% | 38.48 | 36.56 | 36.93 | 37.22 | 32.94 | 61.59 | 84.92 | 89.31 | 78.63 | 87.70 | 1.15 | 0.55 | 0.60 | 1.20 | ||
| OC | OWENS CORNING | $145.06 | 1,017,353 | 22.39% | 140.49 | 141.50 | 141.48 | 157.29 | 168.10 | 54.40 | 68.10 | 65.75 | 75.17 | 72.47 | -0.04 | -0.61 | 0.57 | 1.28 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.73 | 7,599,247 | -8.78% | 17.39 | 17.78 | 18.90 | 19.54 | 20.74 | 45.50 | 34.54 | 19.03 | 67.94 | 44.66 | -0.43 | -0.48 | 0.05 | 0.77 | ||
| LAMR | LAMAR ADVERTISING CO | $119.87 | 811,504 | 66.41% | 117.07 | 114.80 | 113.31 | 118.84 | 123.54 | 60.07 | 73.04 | 74.75 | 42.73 | 50.37 | 1.48 | 0.99 | 0.48 | 1.07 | ||
| INCY | INCYTE CORP | $63.31 | 1,307,351 | -20.43% | 60.89 | 60.32 | 61.21 | 66.43 | 67.32 | 60.07 | 86.36 | 75.29 | 87.55 | 72.65 | 0.29 | -0.17 | 0.45 | 0.59 | ||
| COHR | COHERENT CORP | $78.60 | 2,703,006 | 27.07% | 74.63 | 68.78 | 65.28 | 77.67 | 83.60 | 66.50 | 92.17 | 94.19 | 83.08 | 91.70 | 4.26 | 2.81 | 1.45 | 1.85 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.87 | 904,347 | -2.22% | 117.76 | 113.45 | 105.22 | 101.00 | 98.27 | 74.13 | 95.28 | 95.16 | 92.13 | 86.55 | 4.39 | 4.21 | 0.19 | 0.63 | ||
| PRMB | PRIMO BRANDS CORP | $32.32 | 6,970,185 | 29.71% | 32.38 | 32.51 | 32.85 | 32.67 | 29.18 | 46.51 | 46.08 | 43.80 | 37.51 | 28.72 | -0.29 | -0.24 | -0.04 | 0.74 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.25 | 2,110,294 | -1.74% | 16.91 | 17.28 | 18.27 | 18.79 | 18.15 | 47.47 | 57.85 | 60.11 | 85.68 | 88.81 | -0.27 | -0.39 | 0.12 | 0.87 | ||
| BROS | DUTCH BROS INC | $73.72 | 5,021,280 | 160.23% | 66.44 | 63.47 | 62.04 | 63.42 | 51.02 | 70.63 | 98.75 | 98.25 | 98.77 | 99.18 | 2.81 | 1.28 | 1.53 | 1.64 | ||
| FTAI | FTAI AVIATION LTD | $117.98 | 1,497,614 | -0.22% | 112.07 | 105.17 | 104.49 | 114.00 | 124.82 | 60.14 | 94.98 | 94.89 | 98.30 | 99.10 | 3.91 | 1.78 | 2.14 | 1.38 | ||
| SJM | J M SMUCKER CO | $113.49 | 926,917 | -0.23% | 112.36 | 114.00 | 114.17 | 110.38 | 113.80 | 49.90 | 37.31 | 25.68 | 43.77 | 24.48 | -0.67 | -0.44 | -0.23 | 0.24 | ||
| POOL | POOL CORP | $320.82 | 825,184 | 78.21% | 307.72 | 302.57 | 313.57 | 328.51 | 345.03 | 58.28 | 79.95 | 78.37 | 81.07 | 79.73 | 0.87 | -2.31 | 3.18 | 1.01 | ||
| JNPR | JUNIPER NETWORKS INC | $36.05 | 2,565,052 | -13.46% | 36.36 | 36.00 | 35.68 | 36.30 | 37.26 | 51.85 | 49.52 | 62.42 | 6.75 | 22.25 | 0.23 | 0.25 | -0.01 | 0.73 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.44 | 1,085,135 | -5.68% | 13.85 | 13.86 | 13.41 | 13.84 | 14.67 | 64.63 | 93.71 | 90.44 | 99.23 | 92.63 | 0.21 | 0.15 | 0.06 | 0.45 | ||
| ITT | ITT INC | $152.90 | 630,596 | 27.50% | 146.59 | 140.96 | 134.34 | 139.74 | 142.16 | 73.45 | 93.09 | 92.88 | 91.66 | 92.81 | 5.20 | 3.94 | 1.25 | 1.25 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.87 | 4,973,240 | -7.08% | 19.41 | 19.21 | 19.75 | 19.91 | 19.88 | 59.30 | 65.67 | 61.76 | 97.67 | 96.69 | 0.09 | -0.04 | 0.13 | 0.85 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $121.02 | 957,986 | -20.03% | 118.09 | 111.83 | 107.96 | 120.63 | 123.82 | 64.15 | 59.41 | 58.00 | 49.32 | 46.68 | 4.09 | 2.97 | 1.12 | 0.62 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $246.10 | 413,548 | -20.33% | 246.47 | 242.43 | 240.38 | 241.99 | 252.07 | 53.65 | 53.86 | 59.29 | 25.34 | 30.65 | 1.77 | 1.85 | -0.08 | 0.53 | ||
| SUZ | SUZANO SA | $9.47 | 1,088,665 | 5.48% | 9.16 | 9.08 | 9.17 | 9.68 | 9.87 | 62.22 | 79.60 | 84.22 | 97.66 | 98.86 | 0.08 | -0.01 | 0.09 | 0.65 | ||
| VNOM | VIPER ENERGY INC | $41.36 | 611,849 | -24.35% | 41.28 | 41.19 | 41.61 | 45.03 | 47.10 | 50.01 | 59.28 | 71.67 | 59.13 | 77.06 | 0.08 | -0.10 | 0.19 | 0.95 | ||
| MMYT | MAKEMYTRIP LTD | $105.44 | 687,536 | 7.66% | 105.88 | 105.74 | 100.73 | 103.63 | 102.93 | 51.98 | 56.15 | 56.64 | 43.13 | 43.82 | 1.07 | 1.54 | -0.47 | 1.29 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $100.28 | 1,634,809 | -3.64% | 93.36 | 91.67 | 94.79 | 98.31 | 101.79 | 67.01 | 96.93 | 96.72 | 100.00 | 100.00 | 1.07 | -0.45 | 1.51 | 0.69 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.66 | 2,998,425 | -37.45% | 44.81 | 43.12 | 41.11 | 43.45 | 41.73 | 59.44 | 71.99 | 67.95 | 53.10 | 50.35 | 1.04 | 0.88 | 0.16 | 0.97 | ||
| AUR | AURORA INNOVATION INC | $6.70 | 40,687,749 | 12.84% | 7.29 | 7.09 | 6.82 | 7.00 | 6.20 | 46.67 | 33.79 | 43.32 | 0.00 | 6.57 | 0.10 | 0.17 | -0.07 | 2.27 | ||
| ENTG | ENTEGRIS INC | $78.24 | 2,968,783 | -9.60% | 80.28 | 78.65 | 82.87 | 92.70 | 100.27 | 47.46 | 61.01 | 71.78 | 38.72 | 60.49 | -0.15 | -0.60 | 0.45 | 1.90 | ||
| MANH | MANHATTAN ASSOCIATES INC | $194.49 | 450,797 | -30.53% | 189.53 | 181.44 | 172.97 | 201.54 | 238.36 | 66.79 | 86.91 | 89.74 | 75.80 | 83.56 | 6.50 | 4.92 | 1.58 | 1.31 | ||
| RTO | RENTOKIL INITIAL PLC | $23.37 | 358,738 | -39.40% | 23.41 | 23.19 | 22.55 | 23.74 | 25.38 | 53.99 | 41.64 | 42.32 | 19.28 | 14.70 | 0.18 | 0.18 | -0.01 | 0.90 | ||
| RKLB | ROCKET LAB USA INC | $25.57 | 23,598,133 | -14.28% | 22.88 | 22.15 | 20.12 | 23.11 | 17.65 | 65.67 | 95.81 | 77.63 | 100.00 | 78.90 | 1.06 | 0.75 | 0.30 | 1.81 | ||
| BEN | FRANKLIN RESOURCES INC | $22.38 | 5,059,056 | 39.58% | 21.22 | 19.92 | 19.34 | 19.78 | 20.40 | 78.47 | 98.88 | 95.10 | 100.00 | 98.27 | 0.91 | 0.59 | 0.32 | 1.23 | ||
| NDSN | NORDSON CORP | $205.35 | 313,932 | 13.14% | 196.85 | 192.07 | 194.88 | 204.04 | 227.14 | 64.76 | 87.42 | 87.02 | 88.05 | 89.23 | 2.93 | 0.81 | 2.11 | 0.96 | ||
| TTAN | SERVICETITAN INC | $129.26 | 421,856 | 85.67% | 121.18 | 120.52 | 105.67 | 102.60 | N/A | 68.33 | 84.21 | 77.43 | 82.10 | 63.49 | 5.26 | 5.04 | 0.22 | 0.99 | ||
| HTHT | H WORLD GROUP LTD | $37.58 | 1,456,756 | -44.97% | 37.11 | 35.84 | 35.91 | 34.72 | 34.17 | 60.87 | 79.66 | 84.70 | 81.65 | 89.18 | 0.73 | 0.46 | 0.27 | 0.94 | ||
| RBC | RBC BEARINGS INC | $368.17 | 248,920 | 13.23% | 355.92 | 341.76 | 335.09 | 333.97 | 316.95 | 68.40 | 88.10 | 89.56 | 81.68 | 87.18 | 9.99 | 6.43 | 3.56 | 1.07 | ||
| CCK | CROWN HOLDINGS INC | $99.45 | 1,419,470 | -2.50% | 98.00 | 94.64 | 90.25 | 88.10 | 89.64 | 70.21 | 93.06 | 92.06 | 89.68 | 91.16 | 3.05 | 2.75 | 0.30 | 0.84 | ||
| STN | STANTEC INC | $101.30 | 304,522 | -25.84% | 94.63 | 91.18 | 86.48 | 82.69 | 82.61 | 80.90 | 94.31 | 91.22 | 96.34 | 90.57 | 3.48 | 2.63 | 0.84 | 0.74 | ||
| CIEN | CIENA CORP | $81.24 | 1,271,730 | -9.55% | 76.86 | 71.20 | 65.86 | 75.36 | 69.31 | 74.42 | 92.47 | 92.52 | 86.33 | 89.75 | 4.38 | 3.22 | 1.16 | 1.32 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $231.88 | 838,986 | 13.44% | 218.36 | 206.26 | 189.01 | 190.90 | 175.24 | 75.21 | 93.68 | 93.17 | 100.00 | 100.00 | 12.17 | 9.53 | 2.65 | 1.51 | ||
| PPC | PILGRIMS PRIDE CORP | $48.64 | 1,360,616 | 3.87% | 46.91 | 49.71 | 51.09 | 49.95 | 48.36 | 46.97 | 19.58 | 13.55 | 33.85 | 21.51 | -1.43 | -1.32 | -0.11 | 0.57 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.03 | 3,436,439 | -79.04% | 80.03 | 79.31 | 78.97 | 86.18 | 92.35 | 47.62 | 18.67 | 21.65 | 12.01 | 15.26 | -0.08 | 0.27 | -0.35 | 0.84 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.27 | 3,489,773 | 6.13% | 59.71 | 61.00 | 64.43 | 65.09 | 69.62 | 42.90 | 10.91 | 13.04 | 21.79 | 28.80 | -1.24 | -1.19 | -0.04 | 0.74 | ||
| TEM | TEMPUS AI INC | $65.49 | 9,593,019 | -14.24% | 61.61 | 56.24 | 50.42 | 51.66 | 51.36 | 61.50 | 66.98 | 73.06 | 48.24 | 61.85 | 4.54 | 3.48 | 1.05 | 2.75 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $203.01 | 625,932 | 24.06% | 190.50 | 185.64 | 186.70 | 191.51 | 194.16 | 67.76 | 95.88 | 92.48 | 100.00 | 100.00 | 3.61 | 1.09 | 2.52 | 0.93 | ||
| RGLD | ROYAL GOLD INC | $171.14 | 584,280 | 40.34% | 175.57 | 178.23 | 168.88 | 155.15 | 148.75 | 46.84 | 21.82 | 13.99 | 14.94 | 6.98 | 0.03 | 2.27 | -2.24 | 0.50 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.47 | 99,963 | -31.16% | 217.15 | 209.26 | 195.96 | 192.26 | 183.54 | 66.59 | 91.42 | 83.40 | 65.81 | 56.77 | 8.00 | 6.86 | 1.13 | 0.95 | ||
| JLL | JONES LANG LASALLE INC | $235.94 | 400,486 | 11.57% | 233.59 | 228.33 | 233.89 | 249.99 | 255.37 | 54.98 | 68.62 | 75.08 | 55.70 | 69.44 | 1.60 | -0.19 | 1.79 | 1.26 | ||
| CAVA | CAVA GROUP INC | $96.81 | 9,716,657 | 91.73% | 96.67 | 93.26 | 87.82 | 102.95 | 113.63 | 56.02 | 78.59 | 84.55 | 66.01 | 85.82 | 2.62 | 2.13 | 0.49 | 1.84 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.47 | 1,249,301 | -13.48% | 76.25 | 77.46 | 78.22 | 78.44 | 79.20 | 54.09 | 44.62 | 33.59 | 55.48 | 38.20 | -0.45 | -0.54 | 0.09 | 0.62 | ||
| MOS | MOSAIC CO | $35.21 | 5,269,630 | 1.29% | 32.83 | 31.03 | 28.07 | 27.07 | 26.86 | 81.74 | 94.48 | 93.73 | 75.28 | 81.25 | 1.98 | 1.61 | 0.36 | 1.01 | ||
| TLN | TALEN ENERGY CORP | $244.86 | 796,538 | -1.29% | 235.44 | 223.11 | 208.44 | 214.42 | 194.25 | 68.20 | 95.24 | 92.64 | 99.40 | 97.76 | 10.46 | 8.25 | 2.21 | 1.72 | ||
| NVT | NVENT ELECTRIC PLC | $67.56 | 1,557,127 | -41.39% | 64.11 | 59.09 | 55.43 | 61.03 | 65.84 | 73.02 | 89.81 | 92.04 | 84.41 | 91.99 | 3.76 | 2.66 | 1.11 | 1.27 | ||
| PCTY | PAYLOCITY HOLDING CORP | $201.04 | 401,084 | 12.25% | 194.45 | 191.33 | 188.85 | 195.96 | 186.08 | 63.40 | 90.46 | 88.37 | 99.18 | 99.45 | 3.05 | 1.66 | 1.40 | 1.33 | ||
| DRS | LEONARDO DRS INC | $41.67 | 695,329 | -4.58% | 41.28 | 39.28 | 35.65 | 34.34 | 32.36 | 67.49 | 70.40 | 67.49 | 31.26 | 27.78 | 1.77 | 1.84 | -0.07 | 0.92 | ||
| ALLY | ALLY FINANCIAL INC | $36.03 | 2,396,905 | -1.42% | 34.68 | 33.54 | 34.01 | 35.57 | 36.53 | 61.19 | 76.69 | 80.35 | 74.52 | 82.46 | 0.64 | 0.18 | 0.46 | 1.42 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.46 | 2,272,115 | 7.14% | 66.29 | 63.16 | 69.02 | 76.97 | 86.91 | 60.91 | 79.74 | 85.10 | 80.61 | 87.60 | 1.19 | -0.76 | 1.95 | 1.21 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.54 | 225,408 | -4.59% | 161.25 | 158.63 | 153.52 | 157.88 | 159.13 | 67.33 | 79.80 | 78.94 | 82.55 | 86.05 | 3.40 | 2.40 | 1.00 | 1.07 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.32 | 2,336,263 | -20.62% | 69.80 | 65.68 | 64.34 | 72.48 | 84.28 | 71.05 | 89.22 | 89.33 | 89.35 | 90.25 | 2.95 | 1.89 | 1.06 | 1.55 | ||
| RVTY | REVVITY INC | $93.26 | 1,050,278 | -42.31% | 92.89 | 93.21 | 100.03 | 108.32 | 113.91 | 46.91 | 24.48 | 35.07 | 37.66 | 51.50 | -1.75 | -2.20 | 0.46 | 1.00 | ||
| LKQ | LKQ CORP | $42.56 | 1,514,878 | 1.74% | 40.92 | 40.00 | 41.03 | 39.76 | 39.52 | 62.85 | 95.34 | 93.36 | 99.46 | 99.46 | 0.38 | -0.07 | 0.45 | 0.92 | ||
| DVA | DAVITA INC | $145.41 | 738,668 | 7.33% | 143.29 | 141.23 | 145.83 | 152.61 | 153.83 | 53.46 | 61.31 | 59.14 | 62.50 | 61.50 | -0.59 | -1.22 | 0.63 | 0.57 | ||
| CAG | CONAGRA BRANDS INC | $22.98 | 7,913,211 | 46.68% | 23.05 | 23.86 | 25.18 | 25.54 | 27.65 | 37.43 | 14.49 | 11.01 | 31.46 | 22.12 | -0.72 | -0.66 | -0.06 | 0.28 | ||
| BG | BUNGE GLOBAL SA | $81.54 | 1,223,909 | -53.28% | 79.21 | 79.49 | 76.78 | 76.10 | 84.44 | 58.64 | 69.44 | 75.11 | 67.54 | 76.79 | 1.13 | 0.95 | 0.18 | 0.60 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.74 | 1,035,589 | -21.26% | 91.45 | 92.91 | 92.88 | 90.14 | 89.38 | 47.94 | 34.46 | 19.68 | 34.06 | 15.98 | -0.75 | -0.35 | -0.40 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.