Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT | DYNATRACE INC | $48.61 | 4,534,000 | 86.12% | 49.55 | 49.42 | 50.80 | 51.55 | 52.44 | 44.37 | 44.39 | 43.11 | 43.35 | 40.85 | -0.36 | -0.36 | -0.00 | 1.37 | ||
| TXT | TEXTRON INC | $82.23 | 1,784,000 | 81.12% | 81.20 | 80.79 | 80.98 | 77.96 | 76.47 | 56.24 | 78.08 | 70.17 | 56.95 | 49.11 | 0.50 | 0.36 | 0.14 | 1.09 | ||
| NIO | NIO INC | $6.49 | 66,165,000 | -11.57% | 6.19 | 6.04 | 5.10 | 4.43 | 4.37 | 61.18 | 53.66 | 46.51 | 29.02 | 19.34 | 0.34 | 0.39 | -0.05 | 1.66 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 1,009,000 | 4.78% | 38.28 | 38.34 | 39.11 | 38.65 | 39.29 | 43.53 | 30.88 | 32.31 | 32.89 | 35.33 | -0.21 | -0.22 | 0.01 | 0.83 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.71 | 418,000 | 21.87% | 24.80 | 25.03 | 25.57 | 26.66 | 25.17 | 45.14 | 50.67 | 55.33 | 61.10 | 65.86 | -0.15 | -0.20 | 0.05 | 0.49 | ||
| CELH | CELSIUS HOLDINGS INC | $56.07 | 4,787,000 | 55.07% | 58.14 | 59.53 | 52.22 | 45.92 | 37.44 | 48.48 | 30.39 | 28.55 | 16.37 | 14.74 | 1.15 | 2.10 | -0.95 | 1.61 | ||
| WWD | WOODWARD INC | $239.88 | 603,000 | 39.26% | 241.30 | 244.56 | 249.83 | 233.71 | 207.04 | 40.58 | 21.63 | 19.74 | 26.22 | 20.19 | -2.83 | -2.16 | -0.67 | 1.03 | ||
| QXO | QXO INC | $21.23 | 4,551,000 | -27.22% | 21.25 | 20.79 | 20.85 | 19.20 | 16.76 | 53.12 | 53.07 | 62.63 | 35.42 | 50.50 | 0.23 | 0.19 | 0.03 | 0.68 | ||
| HLI | HOULIHAN LOKEY INC | $203.00 | 305,000 | -10.82% | 199.47 | 197.88 | 194.55 | 184.02 | 177.50 | 58.35 | 83.78 | 86.39 | 78.31 | 77.21 | 2.90 | 2.29 | 0.61 | 0.92 | ||
| EG | EVEREST GROUP LTD | $339.84 | 318,000 | -34.84% | 343.70 | 342.37 | 337.06 | 340.28 | 348.29 | 49.11 | 61.53 | 56.37 | 59.57 | 50.82 | 2.08 | 2.16 | -0.08 | 0.62 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.83 | 553,000 | 35.21% | 30.78 | 30.76 | 31.28 | 31.82 | 31.62 | 48.95 | 38.59 | 37.36 | 33.41 | 37.34 | -0.10 | -0.13 | 0.04 | 0.76 | ||
| HOLX | HOLOGIC INC | $63.80 | 1,276,000 | 26.97% | 65.94 | 66.65 | 66.36 | 63.45 | 65.39 | 35.63 | 13.79 | 20.90 | 13.82 | 16.21 | -0.46 | -0.09 | -0.36 | 0.53 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.07 | 5,724,000 | 1.69% | 21.92 | 21.42 | 20.74 | 19.98 | 19.97 | 66.71 | 77.77 | 81.45 | 58.32 | 69.61 | 0.43 | 0.39 | 0.04 | 0.86 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.12 | 30,300 | -19.63% | 54.55 | 54.12 | 54.21 | 48.10 | 40.75 | 63.69 | 83.82 | 81.68 | 77.78 | 75.74 | 0.63 | 0.36 | 0.27 | 0.81 | ||
| OKLO | OKLO INC | $95.68 | 28,017,000 | 122.41% | 76.20 | 73.54 | 71.03 | 57.70 | 43.26 | 74.48 | 97.29 | 85.30 | 100.00 | 86.29 | 3.39 | 1.60 | 1.80 | 0.88 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.55 | 5,541,000 | 30.41% | 13.37 | 12.79 | 12.20 | 12.05 | 11.81 | 66.30 | 87.06 | 89.17 | 66.46 | 84.14 | 0.49 | 0.42 | 0.06 | 1.20 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.94 | 4,486,000 | -31.07% | 20.95 | 23.27 | 25.35 | 24.28 | 22.06 | 33.95 | 18.32 | 14.14 | 21.92 | 13.95 | -1.99 | -1.36 | -0.63 | 0.68 | ||
| COOP | MR COOPER GROUP INC | $219.80 | 504,000 | -0.20% | 209.55 | 199.70 | 179.33 | 155.95 | 130.23 | 69.83 | 74.83 | 77.38 | 98.93 | 99.64 | 11.40 | 9.79 | 1.61 | 0.85 | ||
| AGI | ALAMOS GOLD INC | $33.43 | 4,013,000 | 68.12% | 32.55 | 30.38 | 27.70 | 27.08 | 24.73 | 77.79 | 92.32 | 93.97 | 62.75 | 69.11 | 1.75 | 1.56 | 0.20 | 0.59 | ||
| ITT | ITT INC | $180.07 | 455,000 | -12.16% | 173.55 | 171.48 | 165.81 | 157.40 | 149.56 | 68.16 | 94.66 | 91.89 | 94.23 | 84.15 | 3.29 | 2.68 | 0.61 | 1.25 | ||
| GGG | GRACO INC | $84.75 | 608,000 | 9.35% | 85.19 | 85.62 | 85.59 | 85.01 | 84.78 | 47.13 | 31.66 | 31.73 | 24.27 | 24.01 | -0.09 | 0.03 | -0.12 | 0.90 | ||
| EMA | EMERA INC | $46.85 | 73,500 | 19.12% | 46.82 | 47.27 | 46.88 | N/A | N/A | 47.62 | 26.28 | 17.05 | 28.03 | 15.34 | -0.11 | 0.00 | -0.12 | -0.07 | ||
| MEDP | MEDPACE HOLDINGS INC | $496.41 | 337,000 | -9.41% | 486.29 | 476.43 | 429.87 | 366.52 | 348.97 | 66.01 | 91.04 | 82.71 | 45.45 | 38.49 | 16.98 | 18.41 | -1.43 | 1.19 | ||
| ONON | ON HOLDING AG | $42.67 | 4,952,000 | 28.36% | 44.25 | 44.74 | 47.98 | 50.88 | 51.50 | 35.73 | 15.76 | 15.39 | 11.29 | 12.86 | -1.26 | -1.20 | -0.06 | 1.75 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.44 | 634,000 | 30.45% | 141.77 | 138.75 | 134.15 | 127.38 | 125.44 | 55.60 | 68.62 | 73.13 | 25.07 | 35.04 | 2.85 | 2.85 | 0.00 | 0.63 | ||
| CX | CEMEX SAB DE CV | $9.54 | 6,507,000 | -8.22% | 9.34 | 9.10 | 8.48 | 7.59 | 6.71 | 68.19 | 90.12 | 82.45 | 28.23 | 25.73 | 0.29 | 0.29 | -0.00 | 1.27 | ||
| ROKU | ROKU INC | $93.92 | 2,997,000 | -21.83% | 96.29 | 94.86 | 91.01 | 82.35 | 79.49 | 51.02 | 32.73 | 46.24 | 7.21 | 12.18 | 1.75 | 2.21 | -0.46 | 2.01 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.35 | 2,287,000 | 63.01% | 85.40 | 85.69 | 89.20 | 89.12 | 86.23 | 45.37 | 59.49 | 60.45 | 61.02 | 68.05 | -0.80 | -1.04 | 0.25 | 0.58 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.91 | 1,029,000 | 15.49% | 65.12 | 63.67 | 59.84 | 55.56 | 61.35 | 67.48 | 88.94 | 92.00 | 68.99 | 66.40 | 1.94 | 1.83 | 0.11 | 1.29 | ||
| ENTG | ENTEGRIS INC | $90.18 | 2,773,000 | -23.69% | 82.68 | 82.95 | 83.20 | 80.52 | 89.05 | 64.87 | 80.64 | 57.40 | 83.99 | 53.10 | 1.10 | 0.38 | 0.73 | 1.98 | ||
| TOL | TOLL BROTHERS INC | $141.63 | 1,637,000 | 106.69% | 143.99 | 139.88 | 129.57 | 118.27 | 120.23 | 57.62 | 60.87 | 68.58 | 11.29 | 18.25 | 4.61 | 5.02 | -0.41 | 1.20 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.71 | 2,641,000 | 43.69% | 53.25 | 55.78 | 59.85 | 63.98 | 66.33 | 24.34 | 17.76 | 13.39 | 27.67 | 17.45 | -2.41 | -2.12 | -0.29 | 0.66 | ||
| DOCS | DOXIMITY INC | $72.47 | 1,666,000 | 21.16% | 69.40 | 67.88 | 63.69 | 60.24 | 59.84 | 71.17 | 89.85 | 85.37 | 100.00 | 93.31 | 2.24 | 2.03 | 0.21 | 1.52 | ||
| HRL | HORMEL FOODS CORP | $24.73 | 4,062,000 | 69.53% | 25.25 | 26.67 | 28.18 | 29.16 | 29.78 | 30.69 | 24.76 | 26.31 | 29.30 | 27.23 | -1.00 | -0.90 | -0.10 | 0.19 | ||
| BALL | BALL CORP | $49.91 | 2,201,000 | 10.33% | 50.62 | 51.72 | 54.87 | 54.34 | 53.81 | 35.12 | 34.00 | 31.76 | 76.16 | 62.13 | -1.19 | -1.23 | 0.04 | 0.78 | ||
| ULS | UL SOLUTIONS INC | $67.55 | 483,000 | -6.03% | 65.15 | 64.90 | 67.93 | 68.32 | 60.75 | 55.61 | 86.99 | 83.47 | 86.40 | 91.49 | -0.30 | -0.95 | 0.65 | 0.60 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.82 | 1,383,000 | -42.90% | 48.05 | 47.83 | 47.18 | 47.05 | 48.09 | 52.73 | 54.82 | 61.29 | 28.20 | 37.40 | 0.33 | 0.35 | -0.02 | 0.65 | ||
| PAAS | PAN AMERICAN SILVER CORP | $37.19 | 6,768,000 | 21.84% | 35.46 | 33.92 | 31.28 | 28.76 | 26.16 | 75.60 | 90.79 | 92.05 | 95.93 | 94.48 | 1.64 | 1.40 | 0.24 | 0.86 | ||
| H | HYATT HOTELS CORP | $140.38 | 814,000 | 3.04% | 143.80 | 142.75 | 143.66 | 136.91 | 139.79 | 45.26 | 37.28 | 52.91 | 40.23 | 55.04 | 0.42 | 0.61 | -0.19 | 1.25 | ||
| EVR | EVERCORE INC | $345.06 | 463,000 | 53.82% | 328.00 | 321.50 | 307.76 | 271.69 | 260.60 | 73.82 | 94.35 | 96.57 | 96.25 | 93.40 | 9.99 | 8.10 | 1.89 | 1.40 | ||
| ALLY | ALLY FINANCIAL INC | $43.07 | 3,061,000 | -0.68% | 41.58 | 40.72 | 39.57 | 37.61 | 36.97 | 75.93 | 92.99 | 85.83 | 98.84 | 88.68 | 0.93 | 0.78 | 0.15 | 1.40 | ||
| ICLR | ICON PLC | $170.46 | 1,081,000 | -32.31% | 174.19 | 175.12 | 167.72 | 153.93 | 172.70 | 48.26 | 57.77 | 49.51 | 47.58 | 34.67 | 1.12 | 2.22 | -1.10 | 1.05 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.87 | 1,349,000 | 25.14% | 45.96 | 45.67 | 43.67 | 40.07 | 39.51 | 66.21 | 87.38 | 81.68 | 56.54 | 49.62 | 0.89 | 0.93 | -0.04 | 1.21 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $136.35 | 1,017,000 | 55.74% | 141.53 | 143.15 | 145.49 | 142.81 | 153.32 | 39.54 | 19.13 | 18.40 | 27.85 | 21.86 | -1.66 | -0.89 | -0.77 | 0.95 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $99.75 | 1,948,000 | 81.38% | 97.88 | 99.10 | 103.28 | 108.13 | 105.60 | 48.19 | 77.54 | 54.06 | 96.74 | 81.01 | -1.67 | -2.10 | 0.43 | 0.46 | ||
| SNDK | SANDISK CORP | $90.09 | 7,850,000 | 39.16% | 71.06 | 59.14 | 49.73 | 44.78 | N/A | 92.64 | 96.56 | 96.99 | 100.00 | 100.00 | 10.38 | 6.72 | 3.66 | 2.14 | ||
| LAMR | LAMAR ADVERTISING CO | $127.74 | 450,000 | 50.50% | 127.43 | 125.99 | 124.39 | 121.42 | 121.47 | 56.05 | 66.92 | 70.43 | 57.15 | 60.72 | 1.35 | 1.25 | 0.10 | 1.06 | ||
| AEG | AEGON LTD | $7.86 | 4,043,000 | 12.27% | 7.67 | 7.70 | 7.39 | 7.15 | 6.71 | 62.37 | 60.22 | 42.75 | 51.04 | 34.42 | 0.09 | 0.10 | -0.01 | 0.94 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.40 | 299,000 | 39.07% | 241.38 | 242.14 | 234.98 | 215.65 | 205.57 | 44.92 | 20.98 | 29.06 | 11.68 | 18.17 | 1.28 | 2.66 | -1.38 | 0.92 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $344.43 | 835,000 | 88.06% | 366.69 | 372.52 | 396.21 | 419.19 | 438.92 | 28.58 | 14.52 | 19.03 | 46.15 | 48.78 | -9.48 | -8.75 | -0.74 | 0.73 | ||
| COO | COOPER COMPANIES INC | $65.48 | 2,924,000 | -7.12% | 67.39 | 69.82 | 71.49 | 73.78 | 81.76 | 38.07 | 37.63 | 42.05 | 40.47 | 43.09 | -1.45 | -1.17 | -0.28 | 0.89 | ||
| DUOL | DUOLINGO INC | $285.11 | 2,130,000 | -1.98% | 284.94 | 307.58 | 337.43 | 404.66 | 372.30 | 40.14 | 52.20 | 44.70 | 84.51 | 72.17 | -16.33 | -18.48 | 2.15 | 1.58 | ||
| BF.B | BROWN FORMAN CORP | $27.36 | 3,388,000 | 8.80% | 27.91 | 29.13 | 29.42 | 30.43 | 33.10 | 37.46 | 9.78 | 6.60 | 7.64 | 4.89 | -0.71 | -0.47 | -0.24 | 0.61 | ||
| REG | REGENCY CENTERS CORP | $70.97 | 1,211,000 | 1.51% | 72.39 | 72.13 | 71.40 | 71.58 | 72.21 | 42.43 | 12.62 | 21.10 | 2.93 | 6.53 | 0.07 | 0.27 | -0.19 | 0.81 | ||
| RGLD | ROYAL GOLD INC | $195.43 | 1,134,000 | 83.79% | 186.08 | 180.30 | 168.25 | 173.40 | 161.41 | 76.53 | 95.77 | 93.30 | 100.00 | 92.47 | 6.14 | 5.12 | 1.02 | 0.49 | ||
| AVY | AVERY DENNISON CORP | $164.85 | 658,000 | 84.83% | 167.02 | 170.64 | 173.77 | 175.41 | 180.28 | 38.24 | 14.59 | 13.42 | 34.38 | 25.19 | -2.33 | -1.85 | -0.47 | 0.90 | ||
| FN | FABRINET | $359.00 | 566,000 | -34.03% | 359.69 | 336.13 | 322.83 | 280.61 | 248.53 | 58.68 | 74.79 | 82.13 | 54.33 | 73.70 | 13.75 | 12.39 | 1.36 | 1.40 | ||
| MANH | MANHATTAN ASSOCIATES INC | $211.46 | 514,000 | 17.89% | 213.64 | 214.59 | 211.95 | 200.33 | 210.96 | 47.61 | 73.95 | 74.69 | 60.96 | 63.08 | 0.75 | 1.06 | -0.31 | 1.33 | ||
| WYNN | WYNN RESORTS LTD | $122.85 | 1,441,000 | 64.50% | 123.00 | 120.09 | 113.57 | 101.40 | 93.31 | 60.58 | 56.27 | 62.19 | 11.35 | 16.77 | 3.36 | 3.82 | -0.46 | 1.28 | ||
| UNM | UNUM GROUP | $74.90 | 1,324,000 | -13.18% | 73.57 | 71.47 | 74.18 | 77.12 | 76.64 | 62.08 | 92.50 | 93.33 | 96.84 | 96.73 | 0.56 | -0.19 | 0.75 | 0.83 | ||
| OC | OWENS CORNING | $152.41 | 692,000 | 18.70% | 152.52 | 152.11 | 147.41 | 143.08 | 155.06 | 52.40 | 58.66 | 57.15 | 47.42 | 47.65 | 1.79 | 2.00 | -0.21 | 1.26 | ||
| NDSN | NORDSON CORP | $225.92 | 406,000 | 107.14% | 224.47 | 223.23 | 219.25 | 212.16 | 212.74 | 55.58 | 62.41 | 54.10 | 39.03 | 37.82 | 2.08 | 2.17 | -0.09 | 0.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $251.21 | 36,000 | -55.56% | 249.59 | 247.93 | 238.44 | 230.61 | 209.37 | 57.19 | 77.80 | 79.80 | 72.97 | 75.38 | 3.79 | 3.54 | 0.24 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $25.13 | 637,000 | 13.35% | 25.28 | 24.77 | 24.35 | 23.96 | 24.11 | 53.23 | 77.96 | 80.95 | 57.48 | 65.32 | 0.32 | 0.27 | 0.05 | 0.89 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.25 | 4,731,000 | 8.93% | 18.09 | 17.81 | 17.76 | 17.62 | 18.91 | 59.40 | 69.88 | 66.79 | 44.37 | 42.54 | 0.19 | 0.15 | 0.04 | 0.74 | ||
| SOLV | SOLVENTUM CORP | $73.21 | 1,563,000 | -0.57% | 72.74 | 72.66 | 73.09 | 72.67 | 72.38 | 51.35 | 57.82 | 48.01 | 60.48 | 47.65 | 0.05 | -0.07 | 0.12 | 0.86 | ||
| BEN | FRANKLIN RESOURCES INC | $24.36 | 2,199,000 | -27.52% | 24.93 | 25.06 | 24.91 | 23.29 | 21.70 | 42.19 | 25.43 | 23.39 | 26.84 | 21.17 | -0.08 | 0.06 | -0.14 | 1.23 | ||
| STN | STANTEC INC | $110.84 | 132,000 | 30.69% | 109.23 | 108.79 | 109.44 | 105.05 | 93.22 | 56.22 | 79.49 | 74.25 | 73.48 | 68.49 | 0.41 | 0.11 | 0.30 | 0.74 | ||
| CNA | CNA FINANCIAL CORP | $46.67 | 272,000 | 0.00% | 47.93 | 48.42 | 46.49 | 46.83 | 47.77 | 40.79 | 22.60 | 23.98 | 11.52 | 11.02 | 0.10 | 0.44 | -0.34 | 0.59 | ||
| PAYC | PAYCOM SOFTWARE INC | $218.20 | 476,000 | 25.59% | 222.48 | 225.09 | 226.90 | 235.66 | 225.05 | 42.25 | 34.15 | 36.96 | 33.13 | 33.00 | -1.66 | -1.41 | -0.24 | 1.40 | ||
| SNAP | SNAP INC | $7.46 | 141,471,000 | 61.72% | 7.26 | 7.19 | 8.25 | 8.35 | 9.36 | 49.13 | 62.87 | 49.68 | 100.00 | 91.79 | -0.20 | -0.30 | 0.10 | 1.92 | ||
| CLH | CLEAN HARBORS INC | $234.87 | 250,000 | 2.88% | 238.18 | 241.32 | 237.58 | 231.58 | 226.84 | 43.43 | 22.44 | 20.57 | 20.29 | 16.11 | -0.89 | 0.33 | -1.22 | 0.96 | ||
| SFM | SPROUTS FARMERS MARKET INC | $128.88 | 2,533,000 | 63.52% | 136.79 | 141.08 | 150.80 | 158.24 | 153.31 | 27.11 | 18.32 | 17.10 | 48.94 | 41.50 | -4.82 | -4.37 | -0.45 | 0.57 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.69 | 928,000 | -40.13% | 42.77 | 42.38 | 40.26 | 38.58 | 38.16 | 62.49 | 44.59 | 50.75 | 4.79 | 1.75 | 0.70 | 0.84 | -0.14 | 0.50 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.66 | 329,000 | -40.40% | 125.08 | 123.79 | 117.59 | 118.07 | 108.21 | 59.14 | 80.07 | 80.88 | 44.36 | 50.32 | 2.20 | 2.32 | -0.13 | 0.62 | ||
| SNX | TD SYNNEX CORP | $152.24 | 578,000 | 1.23% | 150.09 | 148.87 | 146.24 | 134.70 | 130.20 | 61.18 | 83.04 | 86.86 | 90.23 | 90.03 | 1.79 | 1.65 | 0.14 | 1.04 | ||
| AVAV | AEROVIRONMENT INC | $251.04 | 941,000 | 20.33% | 238.19 | 239.81 | 251.95 | 218.34 | 186.46 | 55.47 | 67.43 | 63.27 | 88.82 | 83.85 | -1.64 | -3.13 | 1.49 | 1.05 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.58 | 8,039,000 | -74.97% | 15.96 | 15.43 | 13.78 | 12.88 | 11.98 | 73.53 | 95.24 | 80.03 | 96.84 | 75.23 | 1.09 | 0.76 | 0.33 | 0.92 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.62 | 1,754,000 | 28.88% | 103.99 | 106.70 | 108.36 | 110.31 | 116.84 | 36.90 | 25.82 | 25.50 | 36.10 | 32.53 | -1.79 | -1.29 | -0.49 | 0.51 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.32 | 535,000 | 61.63% | 193.29 | 192.66 | 191.66 | 195.53 | 200.60 | 44.67 | 48.55 | 49.04 | 23.71 | 24.35 | 0.28 | 0.61 | -0.32 | 0.86 | ||
| UDR | UDR INC | $37.76 | 2,601,000 | 46.29% | 38.57 | 38.73 | 39.29 | 40.36 | 41.67 | 41.27 | 27.58 | 33.94 | 26.43 | 30.26 | -0.22 | -0.19 | -0.03 | 0.78 | ||
| CIB | BANCOLOMBIA SA | $51.79 | 193,000 | -53.16% | 51.73 | 50.73 | 47.58 | 45.04 | 41.32 | 61.48 | 58.70 | 71.48 | 20.01 | 49.50 | 1.41 | 1.42 | -0.01 | 0.67 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.47 | 1,154,000 | 37.05% | 43.40 | 44.58 | 41.56 | 37.71 | 38.34 | 50.93 | 27.64 | 18.66 | 19.76 | 12.71 | 0.25 | 0.81 | -0.56 | 1.21 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.44 | 3,627,000 | 31.70% | 34.45 | 34.85 | 35.21 | 36.23 | 36.20 | 35.79 | 15.88 | 16.12 | 16.47 | 15.76 | -0.32 | -0.21 | -0.12 | 0.71 | ||
| BXP | BXP INC | $77.81 | 1,922,000 | -10.27% | 75.16 | 72.01 | 69.49 | 68.75 | 69.93 | 68.53 | 93.17 | 82.97 | 52.86 | 45.67 | 2.41 | 1.88 | 0.53 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.80 | 7,038,000 | 22.40% | 24.05 | 24.19 | 25.58 | 28.11 | 29.94 | 43.42 | 60.83 | 65.64 | 70.16 | 77.13 | -0.36 | -0.46 | 0.10 | 0.61 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.63 | 903,000 | -0.11% | 14.42 | 14.35 | 14.34 | 14.50 | 14.22 | 58.94 | 85.77 | 88.71 | 87.32 | 94.04 | 0.09 | 0.03 | 0.06 | 0.45 | ||
| HIMS | HIMS & HERS HEALTH INC | $53.96 | 25,530,000 | -27.92% | 48.89 | 46.35 | 50.49 | 50.53 | 42.22 | 60.39 | 91.55 | 83.76 | 95.60 | 91.07 | 0.66 | -0.75 | 1.41 | 1.71 | ||
| SWK | STANLEY BLACK & DECKER INC | $78.56 | 1,725,000 | -37.45% | 76.55 | 75.89 | 72.93 | 69.36 | 75.11 | 58.94 | 82.80 | 80.72 | 78.79 | 75.60 | 1.64 | 1.45 | 0.19 | 1.23 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.29 | 3,487,000 | 71.94% | 17.37 | 17.49 | 18.00 | 17.72 | 18.31 | 41.31 | 37.78 | 37.67 | 44.63 | 42.59 | -0.16 | -0.17 | 0.01 | 0.81 | ||
| HST | HOST HOTELS & RESORTS INC | $17.66 | 7,932,000 | -3.44% | 17.46 | 17.08 | 16.44 | 15.85 | 16.11 | 68.24 | 80.09 | 81.89 | 51.03 | 60.67 | 0.41 | 0.38 | 0.03 | 1.16 | ||
| IEX | IDEX CORP | $161.16 | 677,000 | 72.26% | 162.57 | 163.93 | 169.87 | 175.06 | 187.65 | 43.36 | 29.70 | 27.30 | 52.70 | 41.53 | -1.87 | -1.95 | 0.08 | 0.85 | ||
| POOL | POOL CORP | $324.78 | 401,000 | -2.91% | 321.39 | 319.27 | 313.73 | 307.21 | 323.95 | 54.14 | 77.62 | 72.68 | 65.92 | 62.03 | 3.42 | 2.77 | 0.65 | 1.03 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.79 | 4,971,000 | -11.14% | 14.21 | 14.10 | 14.79 | 15.45 | 15.88 | 43.86 | 23.40 | 33.54 | 24.88 | 34.54 | -0.15 | -0.17 | 0.01 | 1.65 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.38 | 4,293,000 | -11.92% | 45.43 | 44.82 | 46.88 | 45.74 | 44.58 | 53.88 | 71.72 | 76.91 | 79.76 | 85.52 | -0.09 | -0.47 | 0.38 | 0.92 | ||
| JOBY | JOBY AVIATION INC | $14.12 | 62,458,000 | -16.86% | 13.49 | 14.09 | 15.38 | 11.61 | 9.51 | 47.04 | 43.89 | 34.80 | 92.02 | 69.07 | -0.51 | -0.52 | 0.01 | 1.74 | ||
| SAIL | SAILPOINT INC | $21.69 | 3,133,000 | 0.03% | 21.21 | 20.69 | 20.62 | 20.11 | N/A | 56.44 | 66.77 | 51.86 | 48.11 | 32.26 | 0.26 | 0.17 | 0.09 | 1.50 | ||
| RBC | RBC BEARINGS INC | $382.27 | 204,000 | 52.24% | 382.73 | 389.78 | 391.06 | 377.53 | 354.57 | 45.31 | 30.43 | 27.77 | 40.83 | 30.72 | -3.98 | -2.39 | -1.58 | 1.04 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $189.58 | 658,000 | -10.72% | 186.92 | 184.71 | 176.28 | 179.16 | 181.18 | 62.79 | 86.08 | 78.92 | 62.80 | 53.13 | 3.89 | 3.51 | 0.38 | 0.84 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.40 | 631,000 | -22.00% | 243.16 | 242.53 | 257.66 | 246.84 | 216.62 | 44.64 | 41.46 | 48.71 | 48.47 | 56.66 | -3.02 | -3.86 | 0.84 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.