Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN | SHARKNINJA INC | $106.41 | 1,526,000 | -87.24% | 109.53 | 112.53 | 109.95 | 115.36 | 109.97 | 41.88 | 18.27 | 14.89 | 31.40 | 22.13 | -1.89 | -0.72 | -1.16 | 1.62 | ||
| MLI | MUELLER INDUSTRIES INC | $136.14 | 656,000 | 75.40% | 138.47 | 136.52 | 123.02 | 122.86 | 112.31 | 57.25 | 62.11 | 71.07 | 11.64 | 23.68 | 4.11 | 4.79 | -0.68 | 1.08 | ||
| HST | HOST HOTELS & RESORTS INC | $21.87 | 8,786,000 | -20.23% | 21.68 | 21.34 | 20.22 | 19.62 | 18.30 | 62.57 | 52.16 | 51.08 | 14.93 | 13.00 | 0.40 | 0.44 | -0.04 | 1.10 | ||
| SUI | SUN COMMUNITIES INC | $121.51 | 591,000 | -22.03% | 124.20 | 126.01 | 128.56 | 128.25 | 127.20 | 32.97 | 7.56 | 9.49 | 9.95 | 4.38 | -1.83 | -1.32 | -0.51 | 0.63 | ||
| LAMR | LAMAR ADVERTISING CO | $147.49 | 852,000 | 26.79% | 147.57 | 141.76 | 135.16 | 133.04 | 128.84 | 60.37 | 51.38 | 52.58 | 6.50 | 8.81 | 4.07 | 3.89 | 0.19 | 1.01 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.25 | 457,000 | -41.63% | 128.96 | 128.19 | 126.37 | 130.75 | 133.59 | 51.14 | 25.28 | 34.08 | 17.41 | 24.14 | 0.37 | 0.64 | -0.27 | 0.64 | ||
| GNRC | GENERAC HOLDINGS INC | $253.05 | 883,000 | -9.16% | 266.87 | 250.08 | 221.79 | 202.04 | 187.59 | 55.37 | 72.77 | 85.64 | 41.07 | 64.46 | 14.06 | 15.01 | -0.95 | 1.65 | ||
| BALL | BALL CORP | $55.80 | 2,415,000 | 23.40% | 57.24 | 59.45 | 60.42 | 60.24 | 55.16 | 34.47 | 5.30 | 3.70 | 11.68 | 11.22 | -1.52 | -1.06 | -0.46 | 0.74 | ||
| OWL | BLUE OWL CAPITAL INC | $9.49 | 13,751,000 | -7.04% | 10.08 | 9.79 | 9.31 | 11.40 | 14.17 | 46.06 | 38.79 | 44.42 | 22.56 | 29.67 | 0.09 | 0.15 | -0.06 | 1.52 | ||
| ASND | ASCENDIS PHARMA A | $237.64 | 580,000 | 23.14% | 238.95 | 233.16 | 231.78 | 226.94 | 214.07 | 52.04 | 73.38 | 76.32 | 75.53 | 81.12 | 2.56 | 1.71 | 0.85 | 0.73 | ||
| GEN | GEN DIGITAL INC | $24.34 | 7,655,000 | -16.75% | 22.08 | 20.71 | 20.18 | 22.40 | 25.25 | 75.54 | 96.03 | 93.97 | 96.03 | 93.12 | 1.01 | 0.53 | 0.49 | 0.81 | ||
| TLN | TALEN ENERGY CORP | $324.21 | 581,000 | -10.20% | 369.22 | 364.14 | 342.53 | 354.57 | 372.12 | 38.14 | 9.54 | 17.39 | 0.97 | 1.65 | 0.64 | 7.69 | -7.05 | 1.71 | ||
| NIO | NIO INC | $5.88 | 28,906,000 | 7.81% | 6.04 | 6.16 | 6.07 | 5.46 | 5.81 | 44.63 | 39.67 | 54.11 | 34.07 | 56.21 | -0.01 | 0.02 | -0.03 | 1.64 | ||
| AUR | AURORA INNOVATION INC | $7.42 | 26,633,000 | -36.85% | 7.42 | 6.39 | 5.17 | 4.80 | 4.99 | 65.22 | 78.94 | 85.59 | 50.36 | 71.80 | 0.81 | 0.71 | 0.10 | 2.34 | ||
| SUN | SUNOCO LP | $70.81 | 556,000 | -43.61% | 68.93 | 67.99 | 66.14 | 62.16 | 57.18 | 62.74 | 87.81 | 90.46 | 70.34 | 65.28 | 1.33 | 1.07 | 0.26 | 0.46 | ||
| GRAB | GRAB HOLDINGS LTD | $3.54 | 30,837,000 | -34.25% | 3.65 | 3.76 | 3.76 | 4.14 | 4.82 | 35.19 | 15.11 | 16.66 | 0.00 | 6.96 | -0.08 | -0.05 | -0.03 | 1.21 | ||
| PL | PLANET LABS PBC | $41.61 | 10,656,000 | 21.81% | 40.06 | 38.44 | 34.27 | 29.08 | 20.28 | 59.07 | 82.61 | 83.96 | 81.39 | 83.24 | 2.09 | 1.89 | 0.20 | 1.77 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $229.55 | 674,000 | -49.93% | 226.67 | 214.18 | 198.93 | 185.07 | 162.39 | 69.88 | 88.12 | 90.82 | 69.42 | 76.70 | 9.70 | 8.64 | 1.05 | 0.71 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.32 | 1,875,000 | -44.74% | 47.18 | 46.82 | 46.32 | 45.81 | 44.10 | 63.09 | 84.20 | 83.66 | 80.41 | 86.47 | 0.48 | 0.33 | 0.14 | 0.40 | ||
| NWSA | NEWS CORP | $26.27 | 3,066,000 | -8.26% | 26.44 | 26.36 | 25.27 | 25.22 | 26.45 | 53.33 | 35.51 | 41.84 | 20.05 | 32.30 | 0.29 | 0.39 | -0.09 | 0.96 | ||
| XPEV | XPENG INC | $15.06 | 8,136,000 | 23.84% | 15.87 | 16.11 | 17.36 | 18.06 | 19.78 | 36.63 | 20.98 | 40.75 | 28.53 | 58.89 | -0.44 | -0.44 | -0.01 | 1.56 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.80 | 903,000 | 3.91% | 96.68 | 97.25 | 91.47 | 94.15 | 93.33 | 47.94 | 20.12 | 18.60 | 11.23 | 8.09 | 0.57 | 1.36 | -0.79 | 1.22 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.90 | 226,000 | 12.44% | 267.46 | 264.43 | 258.80 | 263.62 | 250.78 | 47.03 | 36.78 | 43.31 | 9.72 | 17.43 | 1.48 | 2.21 | -0.73 | 0.95 | ||
| APA | APA CORP | $40.15 | 6,871,000 | -20.46% | 37.86 | 38.55 | 38.47 | 32.70 | 27.99 | 57.04 | 51.69 | 38.44 | 51.85 | 37.20 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| SKM | SK TELECOM CO LTD | $37.01 | 1,904,000 | -27.36% | 38.06 | 37.77 | 34.06 | 30.09 | 25.63 | 51.21 | 51.90 | 68.17 | 28.78 | 48.87 | 1.05 | 1.27 | -0.23 | 0.40 | ||
| REG | REGENCY CENTERS CORP | $77.33 | 887,000 | -11.57% | 77.57 | 78.53 | 77.68 | 75.54 | 73.20 | 45.92 | 15.95 | 11.23 | 20.34 | 8.93 | -0.37 | -0.05 | -0.33 | 0.74 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.02 | 289,000 | 13.33% | 211.54 | 210.50 | 207.31 | 207.60 | 199.32 | 59.19 | 44.42 | 35.55 | 55.45 | 33.44 | 0.98 | 0.92 | 0.06 | 0.79 | ||
| EG | EVEREST GROUP LTD | $355.82 | 257,000 | -25.07% | 351.07 | 349.61 | 336.86 | 334.72 | 334.01 | 61.73 | 66.04 | 59.48 | 34.65 | 18.65 | 3.76 | 4.19 | -0.43 | 0.56 | ||
| GIB | CGI INC | $65.08 | 288,000 | -36.14% | 65.11 | 68.06 | 70.99 | 77.47 | 84.26 | 40.27 | 20.83 | 14.23 | 41.66 | 18.08 | -2.52 | -2.19 | -0.33 | 0.72 | ||
| HTHT | H WORLD GROUP LTD | $45.51 | 1,501,000 | -42.25% | 47.24 | 49.28 | 50.78 | 50.77 | 45.29 | 34.55 | 12.24 | 11.50 | 10.12 | 15.20 | -1.61 | -1.19 | -0.42 | 0.95 | ||
| ARMK | ARAMARK | $52.94 | 1,878,000 | -57.55% | 48.36 | 46.90 | 43.71 | 41.48 | 40.01 | 79.26 | 93.96 | 90.31 | 98.86 | 98.41 | 2.21 | 1.47 | 0.75 | 0.97 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $173.26 | 13,127,000 | 55.79% | 182.91 | 169.28 | 137.06 | 92.59 | 59.93 | 52.71 | 54.03 | 67.68 | 36.61 | 60.14 | 16.16 | 16.37 | -0.22 | 2.44 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.79 | 55,000 | -54.17% | 27.99 | 28.31 | 27.52 | 28.19 | 21.52 | 48.89 | 34.77 | 29.35 | 29.57 | 22.09 | -0.14 | 0.02 | -0.15 | 0.40 | ||
| JBS | JBS NV | $12.86 | 5,830,000 | -29.77% | 15.12 | 15.80 | 16.31 | 15.86 | 15.08 | 21.40 | 5.09 | 10.33 | 0.00 | 0.35 | -0.81 | -0.46 | -0.36 | 0.50 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.73 | 860,000 | -15.44% | 81.17 | 82.33 | 78.90 | 70.28 | 59.34 | 49.67 | 68.75 | 71.23 | 29.46 | 34.10 | 0.30 | 0.90 | -0.60 | 0.69 | ||
| CSGP | COSTAR GROUP INC | $33.20 | 9,430,000 | -75.07% | 33.24 | 34.75 | 38.67 | 47.80 | 63.24 | 37.13 | 22.09 | 14.04 | 63.06 | 42.37 | -1.91 | -1.98 | 0.06 | 1.02 | ||
| AEG | AEGON LTD | $8.56 | 4,947,000 | -4.98% | 8.36 | 8.21 | 7.68 | 7.66 | 7.65 | 68.45 | 85.30 | 83.09 | 46.92 | 41.87 | 0.20 | 0.19 | 0.00 | 0.94 | ||
| TYL | TYLER TECHNOLOGIES INC | $320.79 | 1,033,000 | 11.80% | 315.64 | 328.00 | 335.29 | 363.47 | 437.63 | 47.02 | 22.45 | 13.40 | 29.36 | 13.83 | -7.93 | -6.29 | -1.64 | 1.01 | ||
| CSL | CARLISLE COMPANIES INC | $333.57 | 410,000 | 9.04% | 351.70 | 353.77 | 346.86 | 357.48 | 349.75 | 39.94 | 6.58 | 7.63 | 5.50 | 5.15 | -2.94 | 0.08 | -3.02 | 0.96 | ||
| GFL | GFL ENVIRONMENTAL INC | $37.53 | 1,173,000 | -13.56% | 36.84 | 38.23 | 40.34 | 41.78 | 44.11 | 42.39 | 30.14 | 22.69 | 64.36 | 45.95 | -1.08 | -1.13 | 0.05 | 0.86 | ||
| ARCC | ARES CAPITAL CORP | $18.72 | 5,737,000 | 31.10% | 18.93 | 18.92 | 18.51 | 19.19 | 20.06 | 47.97 | 38.17 | 39.37 | 24.37 | 24.92 | 0.06 | 0.10 | -0.05 | 0.71 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.28 | 1,682,000 | -15.18% | 118.09 | 124.62 | 137.65 | 156.72 | 175.11 | 49.85 | 39.78 | 27.64 | 89.55 | 68.36 | -5.40 | -6.85 | 1.45 | 0.56 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.49 | 6,624,000 | -48.68% | 19.28 | 17.78 | 17.29 | 17.16 | 17.48 | 71.05 | 89.33 | 91.19 | 84.86 | 88.40 | 0.78 | 0.57 | 0.21 | 0.70 | ||
| DECK | DECKERS OUTDOOR CORP | $94.61 | 2,176,000 | 22.80% | 97.42 | 101.17 | 102.44 | 105.63 | 103.04 | 37.56 | 8.12 | 5.57 | 13.48 | 8.47 | -2.96 | -2.09 | -0.87 | 1.29 | ||
| J | JACOBS SOLUTIONS INC | $113.61 | 1,226,000 | -20.29% | 117.97 | 122.89 | 126.17 | 132.15 | 139.81 | 39.06 | 20.61 | 14.55 | 24.65 | 15.62 | -4.44 | -2.91 | -1.52 | 0.90 | ||
| JLL | JONES LANG LASALLE INC | $288.90 | 243,000 | -65.87% | 311.70 | 323.01 | 314.68 | 324.16 | 315.01 | 30.72 | 12.53 | 10.21 | 0.70 | 0.89 | -7.14 | -1.77 | -5.37 | 1.27 | ||
| RMBS | RAMBUS INC | $123.76 | 2,144,000 | -5.43% | 128.48 | 127.35 | 110.19 | 106.10 | 99.08 | 51.21 | 58.34 | 55.06 | 39.40 | 37.44 | 4.50 | 5.35 | -0.85 | 1.82 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.22 | 1,129,000 | -28.13% | 47.51 | 47.44 | 46.85 | 46.47 | 45.97 | 49.96 | 18.77 | 20.16 | 12.20 | 6.16 | 0.08 | 0.24 | -0.15 | 0.58 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.51 | 1,219,000 | 1.41% | 49.19 | 50.45 | 48.34 | 51.25 | 54.68 | 50.36 | 28.18 | 20.11 | 21.21 | 9.83 | -0.23 | 0.15 | -0.39 | 0.81 | ||
| SNN | SMITH & NEPHEW PLC | $30.30 | 1,034,000 | 29.90% | 30.01 | 30.79 | 32.06 | 33.22 | 34.26 | 43.45 | 27.90 | 23.83 | 70.58 | 65.42 | -0.80 | -0.78 | -0.02 | 0.68 | ||
| CDW | CDW CORP | $104.04 | 1,475,000 | -32.83% | 107.13 | 121.84 | 122.51 | 126.39 | 140.87 | 31.55 | 13.52 | 10.79 | 15.28 | 10.25 | -7.57 | -4.82 | -2.75 | 1.04 | ||
| LULU | LULULEMON ATHLETICA INC | $120.26 | 3,230,000 | 9.71% | 126.02 | 135.18 | 150.16 | 169.98 | 175.70 | 26.33 | 3.38 | 2.27 | 7.57 | 3.48 | -9.70 | -8.75 | -0.95 | 1.30 | ||
| HAS | HASBRO INC | $93.72 | 2,111,000 | 33.86% | 95.57 | 94.92 | 93.52 | 92.91 | 85.49 | 47.33 | 34.90 | 34.40 | 24.70 | 21.20 | 0.35 | 0.56 | -0.21 | 0.96 | ||
| TRU | TRANSUNION | $68.60 | 1,664,000 | -4.20% | 69.07 | 70.51 | 70.90 | 75.36 | 80.11 | 45.15 | 13.63 | 8.44 | 17.03 | 9.38 | -1.24 | -0.83 | -0.41 | 1.40 | ||
| UNM | UNUM GROUP | $82.77 | 1,122,000 | -1.67% | 81.07 | 79.99 | 76.95 | 76.26 | 75.44 | 67.80 | 82.05 | 77.75 | 59.53 | 48.48 | 1.33 | 1.30 | 0.03 | 0.73 | ||
| MAS | MASCO CORP | $65.53 | 1,256,000 | -63.45% | 69.28 | 70.73 | 65.33 | 67.42 | 67.76 | 41.70 | 9.01 | 11.74 | 4.98 | 4.06 | 0.18 | 1.14 | -0.97 | 1.04 | ||
| SOLV | SOLVENTUM CORP | $76.13 | 1,016,000 | -39.09% | 73.35 | 70.71 | 68.06 | 72.92 | 73.83 | 70.94 | 89.10 | 87.52 | 90.31 | 89.22 | 1.96 | 1.35 | 0.61 | 0.86 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $43.22 | 4,401,000 | -36.91% | 43.47 | 40.04 | 35.51 | N/A | N/A | 58.98 | 69.48 | 81.74 | 33.33 | 55.54 | 3.09 | 2.67 | 0.43 | 3.16 | ||
| RBRK | RUBRIK INC | $64.98 | 2,818,000 | -10.62% | 61.24 | 57.63 | 53.45 | 57.73 | 68.94 | 68.84 | 94.58 | 87.84 | 90.46 | 76.27 | 3.07 | 2.40 | 0.67 | 1.81 | ||
| TOST | TOAST INC | $22.64 | 12,532,000 | -1.32% | 24.98 | 26.91 | 27.15 | 29.29 | 33.93 | 31.83 | 8.15 | 6.71 | 13.32 | 9.38 | -1.34 | -0.68 | -0.66 | 1.90 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.25 | 2,002,000 | -21.46% | 67.86 | 72.77 | 75.10 | 83.06 | 84.00 | 29.25 | 2.12 | 2.24 | 2.00 | 2.00 | -4.07 | -2.78 | -1.29 | 1.30 | ||
| IESC | IES HOLDINGS INC | $654.28 | 162,000 | 31.71% | 674.96 | 639.41 | 545.77 | 498.78 | 441.03 | 57.79 | 82.60 | 86.98 | 50.79 | 70.63 | 39.30 | 41.45 | -2.15 | 1.48 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $82.07 | 2,274,000 | 13.70% | 83.69 | 82.13 | 78.68 | 71.60 | N/A | 50.70 | 58.45 | 72.42 | 55.74 | 76.09 | 1.73 | 1.62 | 0.11 | 1.45 | ||
| MOD | MODINE MANUFACTURING CO | $247.13 | 1,492,000 | 23.10% | 273.93 | 261.94 | 236.08 | 206.07 | 176.29 | 46.06 | 63.30 | 78.29 | 44.99 | 65.71 | 10.06 | 11.90 | -1.83 | 1.77 | ||
| CNH | CNH INDUSTRIAL NV | $10.50 | 9,094,000 | -7.21% | 10.70 | 10.54 | 10.71 | 10.96 | 10.85 | 46.22 | 54.43 | 62.90 | 53.67 | 63.57 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $329.35 | 223,000 | -48.97% | 325.47 | 344.97 | 379.68 | 393.04 | 342.39 | 35.99 | 33.06 | 36.16 | 87.51 | 92.03 | -16.36 | -16.96 | 0.60 | 0.59 | ||
| ALLY | ALLY FINANCIAL INC | $42.11 | 1,900,000 | -27.73% | 42.93 | 43.67 | 41.28 | 42.05 | 41.30 | 45.83 | 16.47 | 14.11 | 16.01 | 11.59 | 0.03 | 0.41 | -0.38 | 1.41 | ||
| PAYP | PAYPAY CORP | $19.30 | 431,000 | 1.65% | 19.91 | 20.26 | N/A | N/A | N/A | 51.84 | 16.15 | 20.49 | 3.82 | 8.94 | -0.36 | -0.22 | -0.14 | 2.06 | ||
| FIG | FIGMA INC | $24.36 | 39,100,000 | -49.39% | 20.58 | 19.31 | 21.21 | 25.46 | 40.23 | 67.13 | 86.62 | 71.76 | 96.79 | 83.70 | 0.37 | -0.32 | 0.69 | 1.43 | ||
| PEN | PENUMBRA INC | $326.54 | 421,000 | -4.97% | 323.39 | 325.56 | 330.27 | 333.54 | 300.09 | 50.00 | 37.73 | 20.65 | 68.18 | 49.74 | -2.10 | -2.38 | 0.28 | 1.01 | ||
| EVR | EVERCORE INC | $331.92 | 332,000 | -21.88% | 335.14 | 335.93 | 316.87 | 331.35 | 326.00 | 49.74 | 63.13 | 65.31 | 60.04 | 61.77 | 2.42 | 3.45 | -1.03 | 1.47 | ||
| TRMB | TRIMBLE INC | $55.02 | 2,129,000 | -9.67% | 58.98 | 63.33 | 65.10 | 68.47 | 74.49 | 24.04 | 4.65 | 4.21 | 9.27 | 6.54 | -3.11 | -1.94 | -1.18 | 1.39 | ||
| GPC | GENUINE PARTS CO | $93.17 | 1,670,000 | -4.02% | 100.40 | 104.01 | 105.29 | 117.87 | 125.49 | 26.63 | 3.47 | 2.73 | 1.47 | 0.49 | -3.51 | -2.27 | -1.24 | 0.72 | ||
| DVA | DAVITA INC | $199.52 | 663,000 | -5.29% | 193.52 | 172.87 | 159.60 | 143.51 | 135.40 | 75.31 | 90.29 | 89.87 | 71.03 | 77.33 | 13.30 | 10.49 | 2.81 | 0.50 | ||
| BBIO | BRIDGEBIO PHARMA INC | $65.32 | 3,311,000 | 23.59% | 67.21 | 69.57 | 71.34 | 72.50 | 65.55 | 38.53 | 19.18 | 19.89 | 58.20 | 60.35 | -1.74 | -1.41 | -0.32 | 1.60 | ||
| AIZ | ASSURANT INC | $258.17 | 435,000 | -9.75% | 244.29 | 237.95 | 226.53 | 229.99 | 223.44 | 76.24 | 92.53 | 88.02 | 100.00 | 91.10 | 7.29 | 5.25 | 2.04 | 0.63 | ||
| DKNG | DRAFTKINGS INC | $25.78 | 7,716,000 | -40.57% | 24.89 | 23.98 | 23.65 | 26.38 | 32.08 | 63.54 | 56.92 | 55.76 | 74.93 | 69.45 | 0.55 | 0.36 | 0.19 | 1.80 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $298.40 | 407,000 | -45.07% | 296.85 | 302.40 | 300.73 | 294.18 | 273.99 | 47.33 | 25.69 | 16.85 | 39.82 | 18.01 | -2.81 | -1.55 | -1.26 | 0.42 | ||
| GH | GUARDANT HEALTH INC | $95.66 | 1,198,000 | -32.35% | 95.41 | 91.58 | 89.24 | 97.15 | 86.33 | 56.36 | 80.06 | 85.52 | 68.25 | 79.07 | 2.26 | 1.55 | 0.71 | 1.66 | ||
| BWA | BORGWARNER INC | $61.82 | 2,310,000 | -33.98% | 62.24 | 58.96 | 55.70 | 53.69 | 48.39 | 57.51 | 62.70 | 74.75 | 58.34 | 79.98 | 2.58 | 2.05 | 0.53 | 1.04 | ||
| DINO | HF SINCLAIR CORP | $70.30 | 2,975,000 | 35.60% | 71.11 | 67.43 | 62.37 | 56.96 | 53.89 | 60.55 | 60.40 | 63.22 | 8.77 | 12.91 | 2.77 | 2.97 | -0.20 | 0.75 | ||
| ONTO | ONTO INNOVATION INC | $254.53 | 1,404,000 | 42.97% | 280.39 | 287.20 | 247.82 | 224.30 | 176.04 | 41.49 | 16.45 | 20.22 | 0.63 | 1.10 | 4.34 | 10.63 | -6.29 | 2.02 | ||
| GGG | GRACO INC | $76.17 | 1,189,000 | -16.21% | 77.48 | 79.46 | 83.41 | 86.14 | 84.75 | 31.30 | 7.08 | 6.68 | 15.75 | 17.99 | -2.37 | -2.20 | -0.16 | 0.88 | ||
| ONON | ON HOLDING AG | $38.10 | 6,317,000 | -24.86% | 35.70 | 35.70 | 36.03 | 41.10 | 42.39 | 60.89 | 96.15 | 85.15 | 100.00 | 85.36 | 0.08 | -0.32 | 0.39 | 1.73 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.56 | 3,581,000 | -48.45% | 27.29 | 27.07 | 25.45 | 27.60 | 29.80 | 57.11 | 65.90 | 54.05 | 51.31 | 37.69 | 0.39 | 0.44 | -0.04 | 1.30 | ||
| NTNX | NUTANIX INC | $47.45 | 4,601,000 | 103.05% | 45.19 | 43.27 | 40.76 | 42.51 | 54.49 | 68.46 | 93.50 | 87.33 | 85.70 | 70.51 | 1.72 | 1.39 | 0.33 | 1.27 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.03 | 1,966,000 | 0.67% | 94.15 | 94.14 | 95.09 | 95.39 | 95.35 | 57.63 | 87.70 | 77.50 | 100.00 | 91.86 | 0.17 | -0.35 | 0.52 | 0.40 | ||
| DY | DYCOM INDUSTRIES INC | $419.66 | 537,000 | 107.34% | 438.28 | 425.38 | 388.46 | 384.52 | 338.60 | 50.72 | 61.67 | 67.93 | 33.31 | 45.87 | 12.62 | 14.40 | -1.78 | 1.13 | ||
| MKC | MCCORMICK & CO INC | $46.70 | 3,012,000 | -9.77% | 47.23 | 49.02 | 52.08 | 59.55 | 63.41 | 34.52 | 24.85 | 18.36 | 48.06 | 30.34 | -1.91 | -1.85 | -0.06 | 0.33 | ||
| RRX | REGAL REXNORD CORP | $188.22 | 1,398,000 | 71.74% | 209.36 | 210.37 | 199.98 | 189.94 | 166.71 | 38.80 | 8.89 | 13.25 | 1.86 | 2.84 | -0.49 | 2.67 | -3.16 | 1.37 | ||
| EXEL | EXELIXIS INC | $49.84 | 2,556,000 | 23.54% | 48.90 | 46.97 | 44.52 | 44.12 | 42.00 | 61.66 | 84.34 | 89.13 | 79.98 | 87.82 | 1.68 | 1.29 | 0.39 | 0.62 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 1,689,000 | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.02 | 4,417,000 | 65.37% | 17.81 | 19.61 | 18.80 | 17.57 | 19.20 | 37.00 | 25.50 | 35.51 | 27.72 | 40.77 | -0.74 | -0.34 | -0.40 | 0.81 | ||
| NYT | NEW YORK TIMES CO | $76.68 | 1,991,000 | 7.33% | 77.95 | 78.80 | 80.52 | 76.78 | 68.40 | 44.17 | 9.41 | 8.07 | 11.36 | 12.10 | -1.18 | -0.80 | -0.38 | 0.71 | ||
| RPM | RPM INTERNATIONAL INC | $97.10 | 1,025,000 | 58.18% | 99.07 | 101.30 | 101.55 | 106.20 | 110.38 | 40.47 | 12.33 | 10.09 | 24.42 | 18.86 | -1.89 | -1.33 | -0.57 | 0.91 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $260.06 | 1,047,000 | -14.53% | 239.58 | 232.55 | 221.05 | 233.39 | 261.11 | 70.48 | 93.94 | 85.55 | 100.00 | 100.00 | 8.24 | 4.55 | 3.69 | 1.54 | ||
| SMTC | SEMTECH CORP | $132.39 | 3,359,000 | 48.89% | 129.50 | 116.55 | 97.20 | 89.80 | 77.28 | 65.51 | 84.46 | 89.76 | 72.64 | 82.66 | 11.80 | 10.10 | 1.70 | 1.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $243.41 | 118,000 | 34.09% | 246.08 | 250.81 | 244.93 | 258.55 | 247.24 | 45.63 | 21.90 | 13.82 | 16.62 | 5.54 | -1.88 | -0.68 | -1.20 | 0.83 | ||
| SAIA | SAIA INC | $458.31 | 265,000 | -17.45% | 446.10 | 441.13 | 393.40 | 382.02 | 341.34 | 60.74 | 93.24 | 80.56 | 64.01 | 49.52 | 14.46 | 14.89 | -0.42 | 1.51 | ||
| GL | GLOBE LIFE INC | $157.35 | 502,000 | -52.91% | 154.07 | 153.32 | 146.66 | 144.38 | 140.85 | 66.31 | 75.80 | 64.72 | 54.24 | 41.33 | 2.20 | 2.25 | -0.05 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.