Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM | KIMCO REALTY CORP | $22.24 | 0.14% | -0.89% | -7.64% | -12.16% | -1.59% | 4.12% | 30.06% | 2.16% | -20.85% | $26.65 | $19.77 | 16.53% | 12.52% | 0.81 | 4,512,000 | -24.94% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.50 | 0.57% | 0.05% | -6.97% | -15.51% | -21.84% | 1.93% | -19.22% | -33.83% | N/A | $26.20 | $18.11 | 25.57% | 7.67% | 0.60 | 1,986,000 | -32.97% |
| PFGC | PERFORMANCE FOOD GROUP CO | $93.85 | 2.19% | 2.51% | -5.51% | -17.01% | 11.71% | -8.38% | 59.80% | 92.39% | 277.51% | $117.48 | $80.82 | 20.11% | 16.12% | 0.95 | 1,193,000 | 2.49% |
| LDOS | LEIDOS HOLDINGS INC | $117.74 | -3.47% | -4.75% | -11.99% | 8.18% | -25.87% | -38.96% | 26.33% | 20.31% | 175.42% | $205.77 | $98.86 | 42.78% | 19.10% | 0.48 | 890,000 | -17.67% |
| EMA | EMERA INC | $48.03 | 0.76% | 0.63% | -3.84% | -10.17% | -8.90% | 0.15% | N/A | N/A | 34.16% | $55.49 | $46.87 | 13.44% | 2.47% | -0.20 | 427,000 | -27.50% |
| WPC | W P CAREY INC | $64.52 | 1.08% | -2.38% | -8.59% | -9.53% | -8.16% | -5.73% | 20.64% | -13.80% | 1.11% | $77.22 | $63.08 | 16.44% | 2.28% | 0.41 | 1,223,000 | -36.04% |
| ARMK | ARAMARK | $55.55 | 1.76% | 1.15% | -2.06% | -1.31% | 30.55% | 44.25% | 122.02% | 54.69% | 46.34% | $62.65 | $35.12 | 11.33% | 58.17% | 0.93 | 1,885,000 | -31.13% |
| LAMR | LAMAR ADVERTISING CO | $144.12 | 0.54% | 0.10% | -4.87% | -8.53% | 12.91% | 18.10% | 78.43% | 22.07% | 118.96% | $165.87 | $114.45 | 13.11% | 25.92% | 0.97 | 728,000 | 12.52% |
| VNOM | VIPER ENERGY INC | $40.64 | -0.12% | -0.71% | -9.93% | -0.27% | -12.55% | 6.78% | 47.35% | 76.93% | 150.09% | $51.13 | $35.10 | 20.52% | 15.78% | 0.66 | 1,906,000 | -12.77% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.18 | 1.76% | 3.45% | -9.26% | -17.84% | 8.80% | 4.71% | 28.08% | 42.04% | 185.39% | $186.12 | $122.14 | 23.07% | 17.23% | 0.59 | 1,649,000 | -19.64% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.09 | 1.54% | 1.18% | -4.00% | -3.43% | 9.85% | 4.15% | 47.40% | 0.34% | 78.08% | $110.33 | $81.08 | 12.91% | 18.51% | 1.19 | 1,701,000 | 0.12% |
| ROL | ROLLINS INC | $30.16 | -1.34% | 0.43% | -15.54% | -30.47% | -44.08% | -48.28% | -17.64% | -14.95% | 132.32% | $66.14 | $29.70 | 54.40% | 1.57% | 0.48 | 5,577,000 | -30.00% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.99 | -0.83% | -4.25% | -12.19% | -3.18% | 34.50% | 26.72% | -2.61% | -30.43% | 59.68% | $31.43 | $16.46 | 20.49% | 51.82% | 1.24 | 6,276,000 | -6.33% |
| EXEL | EXELIXIS INC | $58.39 | 0.78% | 0.40% | -0.24% | 4.55% | 33.07% | 41.21% | 162.78% | 177.52% | 359.04% | $61.14 | $33.76 | 4.50% | 72.98% | 0.60 | 1,971,000 | 43.97% |
| EQH | EQUITABLE HOLDINGS INC | $52.64 | 1.33% | -2.23% | 2.17% | 15.41% | 39.30% | 4.53% | 91.84% | 75.76% | N/A | $55.06 | $35.20 | 4.40% | 49.57% | 1.29 | 3,179,000 | 41.79% |
| FICO | FAIR ISAAC CORP | $661.25 | -0.08% | -23.39% | -39.86% | -47.97% | -39.32% | -62.95% | -23.43% | 66.93% | 432.24% | $1.89k | $586.05 | 64.94% | 12.83% | 1.09 | 1,633,000 | -45.57% |
| VICR | VICOR CORP | $308.90 | 0.10% | 9.55% | 70.11% | 9.17% | 98.47% | 531.96% | 430.94% | 114.89% | 2,572.15% | $382.54 | $48.53 | 19.25% | 536.51% | 1.97 | 976,000 | -33.33% |
| KEP | KOREA ELECTRIC POWER CORP | $11.08 | 1.00% | 0.64% | -4.48% | -11.36% | -21.64% | -13.10% | 76.43% | 11.13% | -54.48% | $23.41 | $10.78 | 52.67% | 2.78% | 0.63 | 417,000 | -45.70% |
| SKM | SK TELECOM CO LTD | $36.79 | 3.37% | 1.35% | -0.76% | 15.69% | 24.37% | 69.31% | 73.87% | -26.81% | -0.91% | $47.18 | $19.66 | 22.02% | 87.13% | 0.46 | 1,124,000 | -42.62% |
| CG | CARLYLE GROUP INC | $39.82 | -1.41% | -0.52% | -15.53% | -7.03% | -14.46% | -35.48% | 32.47% | -14.46% | 157.07% | $67.30 | $38.72 | 40.83% | 2.84% | 1.68 | 3,454,000 | -10.29% |
| WSE | WISE GROUP PLC | $11.44 | 0.13% | -1.00% | -12.04% | -11.70% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 34.54% | 10.38% | 0.52 | 1,512,000 | -11.42% |
| FUTU | FUTU HOLDINGS LTD | $102.17 | -4.00% | -8.67% | -13.47% | 7.50% | -27.10% | -38.54% | 78.90% | 25.16% | N/A | $202.53 | $80.50 | 49.55% | 26.92% | 1.53 | 2,054,000 | 111.97% |
| OWL | BLUE OWL CAPITAL INC | $9.08 | 1.45% | -2.58% | -21.72% | 0.44% | 5.95% | -43.43% | -28.90% | -40.15% | N/A | $17.33 | $7.95 | 47.61% | 14.21% | 1.55 | 32,651,000 | 37.66% |
| EG | EVEREST GROUP LTD | $368.27 | -0.12% | -0.58% | -2.65% | -0.83% | 12.59% | 4.91% | -1.96% | 47.07% | 95.73% | $401.02 | $302.44 | 8.17% | 21.77% | 0.50 | 402,000 | -6.07% |
| JLL | JONES LANG LASALLE INC | $306.81 | -0.41% | -4.69% | -12.32% | -6.31% | 0.25% | 4.58% | 121.92% | 21.35% | 174.28% | $393.82 | $259.83 | 22.09% | 18.08% | 1.25 | 500,000 | -37.58% |
| WMG | WARNER MUSIC GROUP CORP | $26.82 | -0.87% | -1.20% | -5.41% | -5.18% | 2.70% | -21.57% | -13.75% | -39.62% | N/A | $35.42 | $23.34 | 24.29% | 14.89% | 0.80 | 2,540,000 | -14.22% |
| UNM | UNUM GROUP | $88.57 | 0.56% | -3.82% | -4.56% | -4.08% | 19.41% | 12.68% | 80.42% | 240.65% | 152.34% | $96.77 | $69.02 | 8.47% | 28.33% | 0.69 | 1,057,000 | -6.04% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.50 | -1.07% | -10.24% | -18.54% | -18.00% | -13.43% | -10.63% | 0.98% | -45.59% | -55.40% | $24.52 | $18.37 | 24.55% | 0.69% | 0.85 | 17,134,000 | -23.94% |
| AMKR | AMKOR TECHNOLOGY INC | $56.02 | 5.90% | 4.50% | 18.76% | -19.57% | 19.96% | 89.00% | 148.10% | 125.71% | 475.75% | $96.66 | $28.19 | 42.05% | 98.72% | 1.98 | 4,348,000 | 20.14% |
| TTMI | TTM TECHNOLOGIES INC | $131.87 | 4.25% | 2.09% | 14.07% | -15.46% | 35.28% | 118.76% | 919.88% | 939.98% | 1,055.74% | $223.83 | $53.36 | 41.08% | 147.15% | 1.56 | 1,609,000 | -9.86% |
| W | WAYFAIR INC | $101.25 | -0.12% | 3.16% | 7.10% | 7.14% | 39.44% | 17.26% | 62.00% | -57.72% | 163.53% | $119.98 | $55.60 | 15.61% | 82.10% | 2.73 | 2,215,000 | 24.65% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.72 | 1.08% | -1.21% | -2.70% | -7.45% | 1.60% | 9.85% | 40.16% | 51.64% | 30.48% | $52.39 | $39.26 | 12.73% | 16.45% | 0.36 | 2,282,000 | 31.68% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $290.19 | 1.17% | -0.90% | -0.54% | 25.79% | 66.88% | 65.48% | 50.05% | -27.17% | 246.79% | $303.31 | $146.33 | 4.33% | 98.31% | 1.27 | 445,000 | -45.93% |
| MLI | MUELLER INDUSTRIES INC | $62.56 | 2.02% | 3.37% | 0.79% | 10.73% | 13.01% | 24.44% | 238.86% | 493.27% | 677.43% | $71.12 | $48.27 | 12.04% | 29.62% | 1.05 | 1,322,000 | -27.60% |
| TEM | TEMPUS AI INC | $76.63 | 0.17% | -9.86% | 23.72% | 27.14% | 61.70% | -14.19% | N/A | N/A | N/A | $104.32 | $40.77 | 26.54% | 87.96% | 2.71 | 5,674,000 | -20.94% |
| CX | CEMEX SAB DE CV | $9.53 | 1.38% | -1.85% | -9.92% | -22.46% | -15.14% | 5.19% | 47.75% | 35.75% | 24.98% | $13.67 | $8.96 | 30.29% | 6.36% | 1.26 | 6,558,000 | 74.37% |
| SWK | STANLEY BLACK & DECKER INC | $91.34 | 1.95% | -0.07% | -5.73% | -0.61% | 33.07% | 23.37% | 13.16% | -47.49% | -25.59% | $104.67 | $61.90 | 12.74% | 47.56% | 1.30 | 2,042,000 | 24.66% |
| YUMC | YUM CHINA HOLDINGS INC | $39.98 | -2.39% | -1.21% | -10.66% | -4.12% | -18.72% | -6.59% | -27.76% | -30.95% | N/A | $58.39 | $39.72 | 31.53% | 0.67% | 0.72 | 1,479,000 | 32.88% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.35 | -0.29% | -0.68% | -2.64% | -4.56% | -12.06% | -36.41% | -2.34% | 14.71% | 68.04% | $210.66 | $112.23 | 38.12% | 16.15% | 0.53 | 611,000 | -17.32% |
| AGI | ALAMOS GOLD INC | $32.46 | 1.79% | -5.91% | -10.16% | 2.79% | -29.45% | -5.67% | 197.25% | 342.23% | 295.85% | $55.40 | $27.05 | 41.41% | 20.00% | 0.69 | 3,040,000 | -4.55% |
| CACI | CACI INTERNATIONAL INC | $615.04 | -1.92% | -0.53% | 0.13% | 22.32% | 6.85% | 18.49% | 96.19% | 129.57% | 510.34% | $683.50 | $434.73 | 10.02% | 41.48% | 0.47 | 264,000 | -13.44% |
| EMBJ | EMBRAER SA | $75.21 | 1.51% | -4.35% | 4.15% | 17.31% | 19.84% | 32.46% | 457.11% | 327.09% | 328.06% | $80.75 | $53.56 | 6.86% | 40.42% | 1.25 | 1,238,000 | -3.88% |
| ARCC | ARES CAPITAL CORP | $18.86 | -1.57% | -1.77% | -5.79% | 0.69% | 4.26% | -7.50% | -1.62% | -8.58% | 21.36% | $21.14 | $17.40 | 10.79% | 8.39% | 0.71 | 5,109,000 | -33.43% |
| IVZ | INVESCO LTD | $30.66 | 0.79% | -0.84% | -3.34% | 13.51% | 27.01% | 29.86% | 115.76% | 27.22% | -2.54% | $33.66 | $20.67 | 8.91% | 48.33% | 1.50 | 3,872,000 | -23.67% |
| RNR | RENAISSANCERE HOLDINGS LTD | $325.53 | 0.79% | -0.02% | -1.71% | -0.23% | 8.38% | 27.28% | 64.78% | 133.94% | 171.68% | $340.24 | $231.17 | 4.32% | 40.82% | 0.37 | 334,000 | -13.47% |
| IESC | IES HOLDINGS INC | $339.34 | 2.78% | 4.69% | 12.13% | 3.77% | 40.66% | 74.51% | 943.80% | 1,351.41% | 3,738.69% | $408.26 | $170.07 | 16.88% | 99.53% | 1.54 | 197,000 | 13.22% |
| SUI | SUN COMMUNITIES INC | $110.75 | 0.68% | -1.35% | -8.65% | -10.42% | -14.31% | -13.94% | -4.44% | -40.31% | 43.42% | $137.85 | $109.77 | 19.66% | 0.89% | 0.59 | 1,055,000 | 3.63% |
| MAS | MASCO CORP | $68.36 | 0.12% | -0.71% | -3.64% | -17.41% | 15.63% | -3.72% | 30.01% | 22.09% | 101.30% | $83.64 | $58.17 | 18.27% | 17.53% | 1.06 | 1,361,000 | -30.74% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.49 | 0.26% | -4.04% | -7.32% | -10.96% | 17.98% | 1.62% | 9.43% | -42.88% | -48.18% | $22.95 | $15.71 | 15.07% | 24.06% | 0.68 | 4,859,000 | -15.35% |
| TRMB | TRIMBLE INC | $57.52 | -0.02% | -0.57% | -2.69% | 8.45% | -11.67% | -28.29% | 8.86% | -29.31% | 102.68% | $84.42 | $47.92 | 31.86% | 20.03% | 1.36 | 1,995,000 | -46.26% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $204.03 | 0.59% | -2.67% | -6.43% | 13.72% | 36.62% | 16.70% | 25.02% | 99.89% | 321.72% | $226.89 | $140.12 | 10.08% | 45.61% | 0.92 | 451,000 | -26.31% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $115.27 | -0.95% | -2.60% | -10.37% | -18.93% | -7.70% | -15.40% | -9.45% | -39.52% | 25.25% | $144.41 | $114.47 | 20.18% | 0.70% | 0.61 | 1,455,000 | 25.43% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.76 | 0.39% | 7.34% | 14.76% | 8.66% | -13.54% | -19.72% | 846.61% | 227.25% | 93.70% | $29.23 | $12.07 | 42.68% | 38.82% | 0.83 | 5,177,000 | -34.48% |
| AEG | AEGON LTD | $8.45 | -0.47% | -4.95% | -8.65% | -2.42% | 14.81% | 7.10% | 78.27% | 67.66% | 119.48% | $9.61 | $6.75 | 12.07% | 25.19% | 0.92 | 13,185,000 | 124.27% |
| ULS | UL SOLUTIONS INC | $65.99 | -0.77% | -0.09% | -10.97% | -31.96% | -22.00% | -7.77% | N/A | N/A | N/A | $107.43 | $63.17 | 38.57% | 4.46% | 0.62 | 1,170,000 | -16.61% |
| WY | WEYERHAEUSER CO | $18.47 | -0.65% | -7.70% | -20.35% | -22.36% | -24.40% | -25.91% | -38.39% | -48.29% | -41.92% | $27.75 | $18.41 | 33.44% | 0.33% | 0.82 | 7,707,000 | -38.00% |
| TXT | TEXTRON INC | $77.26 | 0.12% | 0.87% | -2.50% | -16.48% | -12.25% | -10.53% | -0.04% | 10.31% | 93.73% | $101.57 | $75.51 | 23.93% | 2.32% | 1.01 | 2,205,000 | 65.91% |
| TYL | TYLER TECHNOLOGIES INC | $322.81 | -2.23% | -0.85% | -13.89% | 1.48% | -4.50% | -35.20% | -15.57% | -29.21% | 89.31% | $524.43 | $270.71 | 38.45% | 19.25% | 0.96 | 379,000 | -47.51% |
| AIZ | ASSURANT INC | $267.32 | 0.41% | 0.88% | -5.90% | -4.35% | 22.48% | 22.42% | 85.11% | 69.94% | 195.25% | $303.94 | $206.33 | 12.05% | 29.56% | 0.58 | 349,000 | -9.59% |
| HTHT | H WORLD GROUP LTD | $41.78 | -0.62% | -0.52% | -10.61% | -0.85% | -19.98% | 6.99% | 7.46% | -11.01% | 266.17% | $56.64 | $36.56 | 26.24% | 14.28% | 0.90 | 1,202,000 | 15.13% |
| GEN | GEN DIGITAL INC | $21.99 | -1.17% | 1.71% | -28.25% | -17.55% | 16.41% | -21.69% | 25.44% | -12.18% | -12.43% | $31.65 | $17.78 | 30.52% | 23.68% | 0.80 | 11,819,000 | 6.93% |
| BBIO | BRIDGEBIO PHARMA INC | $67.25 | 0.51% | 2.56% | -12.09% | -12.88% | -8.07% | 26.22% | 164.66% | 42.87% | N/A | $93.42 | $52.75 | 28.01% | 27.49% | 1.57 | 2,646,000 | -25.46% |
| ALLE | ALLEGION PLC | $154.21 | -0.05% | -0.17% | -0.55% | 9.70% | 9.32% | -13.24% | 49.53% | 18.39% | 126.21% | $183.11 | $125.01 | 15.78% | 23.36% | 0.87 | 876,000 | -19.19% |
| REG | REGENCY CENTERS CORP | $71.60 | -0.28% | -2.23% | -5.55% | -11.56% | -6.99% | -0.39% | 23.30% | 3.11% | -5.17% | $83.65 | $66.86 | 14.41% | 7.10% | 0.68 | 1,134,000 | 1.43% |
| CSL | CARLISLE COMPANIES INC | $329.34 | 1.27% | 0.91% | -3.68% | -10.20% | -0.53% | -0.79% | 30.83% | 63.90% | 222.12% | $432.91 | $293.43 | 23.92% | 12.24% | 0.98 | 374,000 | -11.16% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.97 | -1.24% | -3.10% | -8.63% | -20.99% | -14.99% | -26.19% | 47.65% | 35.90% | 356.50% | $98.54 | $60.08 | 37.11% | 3.15% | 1.31 | 2,413,000 | -32.62% |
| CHTR | CHARTER COMMUNICATIONS INC | $109.29 | -1.87% | -3.21% | -31.25% | -20.34% | -50.28% | -59.46% | -75.08% | -85.25% | -59.24% | $284.60 | $108.30 | 61.60% | 0.91% | 0.79 | 2,034,000 | -31.70% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $74.81 | -2.17% | -10.12% | -26.64% | -29.44% | -29.68% | -70.03% | N/A | N/A | N/A | $256.50 | $73.50 | 70.83% | 1.78% | 1.01 | 2,462,000 | -18.42% |
| DOCU | DOCUSIGN INC | $69.01 | -1.05% | 2.24% | 5.54% | 50.78% | 42.67% | 1.34% | 65.37% | -72.01% | N/A | $75.00 | $40.16 | 7.99% | 71.84% | 1.71 | 1,847,000 | -10.86% |
| AVY | AVERY DENNISON CORP | $169.87 | -1.02% | -0.28% | -2.61% | 1.74% | -0.93% | 4.42% | -6.42% | -18.31% | 117.67% | $199.54 | $152.45 | 14.87% | 11.43% | 0.83 | 632,000 | -19.80% |
| SWKS | SKYWORKS SOLUTIONS INC | $85.03 | 2.25% | -4.82% | 18.64% | 35.92% | 54.07% | 9.90% | -13.46% | -46.75% | 12.88% | $92.80 | $51.93 | 8.37% | 63.74% | 1.54 | 8,734,000 | 72.44% |
| GNRC | GENERAC HOLDINGS INC | $216.80 | 4.28% | 4.16% | 19.94% | -14.19% | 11.70% | 27.54% | 104.34% | -46.08% | 492.03% | $296.44 | $134.80 | 26.87% | 60.83% | 1.70 | 1,114,000 | 13.10% |
| NXT | NEXTPOWER INC | $84.30 | 6.06% | 4.27% | 2.12% | -25.29% | -25.45% | 6.22% | 115.99% | N/A | N/A | $163.13 | $76.19 | 48.32% | 10.64% | 1.42 | 2,170,000 | -3.51% |
| COKE | COCA-COLA CONSOLIDATED INC | $192.04 | 2.63% | 0.92% | -1.65% | -1.84% | -1.36% | 60.97% | 201.76% | 390.80% | 1,223.32% | $219.65 | $118.02 | 12.57% | 62.72% | 0.63 | 458,000 | -12.76% |
| GL | GLOBE LIFE INC | $165.68 | -0.09% | -0.81% | -4.42% | -8.21% | 16.19% | 18.82% | 52.69% | 84.38% | 159.81% | $191.55 | $127.85 | 13.51% | 29.59% | 0.63 | 297,000 | -62.97% |
| RPM | RPM INTERNATIONAL INC | $99.19 | -0.03% | -1.24% | -3.91% | -11.14% | 1.25% | -14.69% | 5.31% | 25.75% | 85.19% | $121.78 | $92.92 | 18.55% | 6.75% | 0.91 | 1,012,000 | 2.53% |
| TU | TELUS CORP | $8.04 | -1.83% | -5.19% | -15.99% | -21.10% | -37.48% | -48.40% | -48.56% | -63.39% | -51.32% | $15.63 | $8.03 | 48.56% | 0.12% | 0.36 | 5,215,000 | -34.36% |
| GGG | GRACO INC | $78.00 | 0.31% | 0.18% | 0.44% | 3.67% | -7.82% | -8.08% | 6.98% | 12.07% | 216.78% | $95.69 | $72.51 | 18.49% | 7.57% | 0.86 | 1,215,000 | 12.40% |
| HAS | HASBRO INC | $89.54 | -0.49% | 1.65% | -4.24% | 11.72% | -0.69% | 19.12% | 39.30% | 3.34% | 11.17% | $106.98 | $69.50 | 16.30% | 28.83% | 0.92 | 1,820,000 | -46.17% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $343.45 | 1.20% | 3.02% | 7.51% | 3.81% | 28.58% | 32.52% | 122.18% | 269.74% | 634.65% | $374.80 | $238.34 | 8.36% | 44.10% | 1.03 | 268,000 | 41.80% |
| NVMI | NOVA LTD | $396.12 | 2.46% | 7.57% | 13.31% | -15.74% | -10.43% | 20.40% | 260.31% | 303.38% | 3,239.97% | $615.99 | $266.43 | 35.69% | 48.68% | 1.77 | 227,000 | 35.12% |
| TOL | TOLL BROTHERS INC | $136.61 | 0.18% | -0.53% | -2.91% | -13.06% | 0.57% | -2.11% | 87.16% | 147.39% | 362.61% | $168.36 | $123.15 | 18.86% | 10.93% | 1.22 | 1,457,000 | 42.15% |
| CORT | CORCEPT THERAPEUTICS INC | $116.23 | 1.93% | 0.11% | 5.25% | 28.84% | 173.55% | 35.97% | 342.11% | 494.83% | 1,639.97% | $126.38 | $28.66 | 8.03% | 305.55% | 1.01 | 930,000 | 5.80% |
| GRAB | GRAB HOLDINGS LTD | $3.08 | -1.28% | -1.60% | -12.75% | -21.03% | -14.92% | -49.09% | -11.49% | -69.74% | N/A | $6.60 | $2.74 | 53.33% | 12.41% | 1.25 | 64,305,000 | -2.28% |
| MAIR | MADISON AIR SOLUTIONS CORP | $25.04 | 3.00% | -0.48% | -2.45% | -32.65% | N/A | N/A | N/A | N/A | N/A | $44.50 | $22.91 | 43.73% | 9.30% | 1.72 | 3,269,000 | -19.78% |
| CNA | CNA FINANCIAL CORP | $46.34 | 1.00% | 0.78% | -4.57% | -9.44% | 0.22% | 0.41% | 18.70% | 9.29% | 36.13% | $55.71 | $41.53 | 16.82% | 11.58% | 0.47 | 437,000 | -30.08% |
| SJM | J M SMUCKER CO | $117.19 | 1.07% | -3.15% | -10.84% | 0.78% | 22.75% | 8.71% | -3.52% | -3.12% | -13.44% | $135.89 | $88.29 | 13.76% | 32.73% | 0.16 | 1,140,000 | -6.79% |
| QXO | QXO INC | $12.06 | 0.08% | -2.98% | -8.77% | -25.60% | -36.63% | -39.43% | -56.30% | -75.16% | -28.89% | $27.61 | $11.14 | 56.32% | 8.26% | 0.80 | 16,762,000 | -23.35% |
| PEN | PENUMBRA INC | $317.55 | -0.14% | -0.42% | -1.63% | -0.32% | -3.88% | 25.27% | 33.07% | 24.32% | 327.50% | $362.41 | $221.26 | 12.38% | 43.52% | 0.98 | 240,000 | -31.62% |
| ICLR | ICON PLC | $162.05 | 0.12% | -5.97% | 1.38% | -6.36% | 41.91% | -16.02% | -33.35% | -37.22% | 111.61% | $203.91 | $66.57 | 20.53% | 143.43% | 1.14 | 676,000 | -0.15% |
| JBS | JBS NV | $11.67 | 7.46% | 0.86% | -13.81% | -4.81% | -34.25% | -20.61% | N/A | N/A | N/A | $18.65 | $10.61 | 37.43% | 9.99% | 0.35 | 6,699,000 | -24.97% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.92 | 1.57% | 0.27% | -7.38% | -14.77% | -12.05% | -18.83% | 83.20% | -0.45% | N/A | $49.86 | $35.73 | 25.95% | 3.33% | 1.35 | 6,000 | -52.38% |
| GWRE | GUIDEWIRE SOFTWARE INC | $152.15 | -2.04% | 4.53% | -21.07% | 13.15% | 0.90% | -34.14% | 68.87% | 34.50% | 152.45% | $255.89 | $102.30 | 40.54% | 48.73% | 1.04 | 1,228,000 | -21.88% |
| HALO | HALOZYME THERAPEUTICS INC | $109.86 | 2.73% | -3.55% | 0.18% | 38.28% | 70.35% | 53.24% | 191.48% | 174.65% | 797.55% | $116.85 | $61.23 | 5.98% | 79.44% | 0.76 | 2,588,000 | 11.12% |
| GME | GAMESTOP CORP | $24.70 | 2.45% | 5.60% | 30.21% | 8.24% | 5.74% | -9.26% | 60.49% | -42.34% | 255.65% | $26.88 | $17.79 | 8.11% | 38.84% | 1.45 | 13,016,000 | 21.78% |
| MOG.A | MOOG INC | $392.73 | 0.65% | 1.27% | 7.55% | -5.91% | 35.41% | 89.85% | 250.43% | 397.19% | 562.72% | $448.85 | $192.33 | 12.50% | 104.20% | 0.99 | 274,000 | 9.16% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.55 | 1.05% | -5.92% | -14.80% | -9.65% | -33.14% | -33.60% | -47.49% | -51.15% | -62.53% | $23.52 | $12.38 | 46.63% | 1.41% | 0.48 | 1,068,000 | -12.39% |
| BWXT | BWX TECHNOLOGIES INC | $134.86 | -1.41% | -2.61% | -13.37% | -29.41% | -37.27% | -27.38% | 85.45% | 141.47% | 252.39% | $241.82 | $131.86 | 44.23% | 2.28% | 0.89 | 1,618,000 | 21.38% |
| DTM | DT MIDSTREAM INC | $121.00 | 0.77% | -1.05% | -6.12% | -16.32% | -9.74% | 6.74% | 134.31% | 154.90% | N/A | $152.88 | $104.99 | 20.85% | 15.25% | 0.67 | 1,087,000 | 37.25% |
| ALB | ALBEMARLE CORP | $104.59 | -0.42% | -4.68% | -24.07% | -22.85% | -41.27% | 19.38% | -35.60% | -51.40% | 23.29% | $221.00 | $88.01 | 52.67% | 18.84% | 1.56 | 2,002,000 | 2.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.