Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK | DECKERS OUTDOOR CORP | $108.87 | 0.98% | 2.37% | 7.04% | 5.63% | 12.89% | 4.50% | 39.61% | 92.39% | 1,036.19% | $133.43 | $78.91 | 18.41% | 37.97% | 1.29 | 1,079,000 | 2.96% |
| H | HYATT HOTELS CORP | $163.46 | 0.29% | 7.77% | 15.66% | -3.68% | 11.39% | 50.70% | 43.88% | 95.36% | 239.90% | $180.53 | $102.93 | 9.46% | 58.81% | 1.22 | 575,000 | -30.13% |
| OWL | BLUE OWL CAPITAL INC | $9.92 | 8.18% | 19.23% | 13.24% | -37.18% | -42.06% | -43.57% | -10.47% | 0.00% | N/A | $21.08 | $7.95 | 52.94% | 24.78% | 1.49 | 66,621,000 | 79.88% |
| NDSN | NORDSON CORP | $275.00 | -1.44% | 0.16% | 2.34% | 1.14% | 18.61% | 50.20% | 25.75% | 34.42% | 252.34% | $305.28 | $174.59 | 9.92% | 57.51% | 0.98 | 377,000 | 26.51% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.56 | -0.12% | -0.69% | 1.51% | 13.18% | 34.00% | 23.48% | 64.58% | 130.84% | -2.13% | $22.79 | $15.69 | 5.40% | 37.46% | 0.66 | 2,753,000 | -21.70% |
| GPC | GENUINE PARTS CO | $110.44 | 0.49% | 2.82% | 6.18% | -18.89% | -17.30% | -3.39% | -33.59% | -6.76% | 11.11% | $151.57 | $96.08 | 27.14% | 14.95% | 0.72 | 1,417,000 | 35.99% |
| WMG | WARNER MUSIC GROUP CORP | $29.05 | 0.00% | 5.52% | 6.10% | -5.93% | -10.42% | -0.75% | -6.50% | -23.21% | N/A | $34.63 | $23.34 | 16.11% | 24.46% | 0.83 | 1,758,000 | 62.78% |
| BBIO | BRIDGEBIO PHARMA INC | $77.70 | -0.30% | 4.80% | 9.39% | 1.89% | 37.21% | 126.93% | 416.97% | 41.40% | N/A | $84.94 | $31.77 | 8.52% | 144.57% | 1.58 | 1,480,000 | -34.13% |
| SNN | SMITH & NEPHEW PLC | $34.22 | -0.38% | 3.60% | 3.41% | 4.04% | -3.25% | 31.46% | 15.37% | -13.80% | -1.16% | $38.79 | $25.45 | 11.78% | 34.46% | 0.69 | 805,000 | 36.21% |
| J | JACOBS SOLUTIONS INC | $127.31 | 1.52% | -2.92% | -1.18% | -10.03% | -20.74% | 8.34% | 10.02% | -4.93% | 201.97% | $168.44 | $114.27 | 24.42% | 11.41% | 0.91 | 975,000 | 54.76% |
| WCC | WESCO INTERNATIONAL INC | $305.93 | -1.35% | 4.58% | 18.55% | 7.76% | 39.86% | 103.86% | 119.46% | 256.81% | 452.12% | $319.68 | $142.14 | 4.30% | 115.23% | 1.62 | 477,000 | 28.92% |
| ASND | ASCENDIS PHARMA A | $241.71 | -3.25% | 3.65% | 4.63% | 12.40% | 16.70% | 57.04% | 192.06% | 94.64% | 1,278.05% | $250.74 | $150.89 | 3.60% | 60.19% | 0.71 | 645,000 | 43.65% |
| IEX | IDEX CORP | $199.52 | -2.63% | 0.84% | 5.25% | 2.16% | 22.26% | 19.23% | -9.67% | -8.50% | 139.03% | $217.16 | $157.25 | 8.12% | 26.88% | 0.85 | 587,000 | 20.78% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $108.40 | -2.17% | 1.73% | 20.55% | 27.19% | 51.97% | 148.40% | 15.73% | 111.93% | 1,818.58% | $111.65 | $39.60 | 2.91% | 173.74% | 2.10 | 1,085,000 | -15.37% |
| AMKR | AMKOR TECHNOLOGY INC | $59.72 | -2.61% | 13.93% | 33.81% | 21.38% | 90.92% | 249.65% | 146.78% | 147.80% | 972.17% | $62.60 | $15.24 | 4.60% | 291.86% | 1.90 | 3,475,000 | 3.58% |
| WLK | WESTLAKE CORP | $115.25 | -2.27% | -4.60% | 4.03% | 30.52% | 49.04% | 27.98% | -2.59% | 21.41% | 145.53% | $124.23 | $56.33 | 7.23% | 104.60% | 1.07 | 795,000 | 3.92% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.81 | -1.00% | 3.22% | 31.44% | -0.83% | 58.90% | 3,411.19% | 3,994.78% | N/A | N/A | $83.60 | $0.70 | 64.34% | 4,140.40% | 0.42 | 67,000 | -53.79% |
| MEDP | MEDPACE HOLDINGS INC | $518.54 | -0.28% | -0.41% | 14.31% | -16.10% | 0.82% | 70.01% | 165.21% | 180.29% | N/A | $628.92 | $250.05 | 17.55% | 107.37% | 1.21 | 537,000 | 76.07% |
| REG | REGENCY CENTERS CORP | $79.52 | -0.06% | 2.13% | 2.75% | 13.84% | 9.79% | 13.02% | 31.44% | 34.48% | 6.17% | $79.90 | $66.86 | 0.47% | 18.94% | 0.74 | 1,306,000 | 11.05% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.19 | -1.70% | -1.51% | -1.73% | -8.31% | -5.92% | -19.82% | -17.31% | -16.95% | 26.92% | $169.00 | $120.30 | 26.51% | 3.23% | 0.64 | 638,000 | -22.29% |
| TYL | TYLER TECHNOLOGIES INC | $337.61 | 4.75% | 2.97% | -3.16% | -24.33% | -32.75% | -41.63% | -6.89% | -24.88% | 143.94% | $621.34 | $283.72 | 45.66% | 19.00% | 1.02 | 428,000 | -24.65% |
| PNR | PENTAIR PLC | $88.35 | -2.71% | -2.41% | -0.50% | -17.41% | -19.91% | 7.34% | 66.51% | 40.17% | 60.32% | $113.93 | $77.71 | 22.45% | 13.69% | 1.13 | 868,000 | 22.08% |
| TRU | TRANSUNION | $74.81 | 3.33% | 5.07% | 5.80% | -12.26% | -5.84% | -0.60% | 17.94% | -21.65% | 170.85% | $99.39 | $65.24 | 24.73% | 14.68% | 1.40 | 2,195,000 | 58.71% |
| CSL | CARLISLE COMPANIES INC | $350.62 | -1.98% | 1.97% | 4.75% | -4.25% | 5.82% | -0.43% | 61.67% | 104.11% | 243.75% | $435.92 | $293.43 | 19.57% | 19.49% | 0.96 | 381,000 | 104.84% |
| MKC | MCCORMICK & CO INC | $53.34 | -0.93% | 5.60% | -7.54% | -22.36% | -18.32% | -29.14% | -37.63% | -39.72% | 12.22% | $78.16 | $47.52 | 31.76% | 12.25% | 0.33 | 2,506,000 | -31.59% |
| LOGI | LOGITECH INTERNATIONAL SA | $97.71 | 1.82% | 3.08% | 3.20% | 1.15% | -9.97% | 34.24% | 64.74% | -12.07% | 506.14% | $123.01 | $70.14 | 20.57% | 39.31% | 1.18 | 609,000 | 6.28% |
| PODD | INSULET CORP | $202.50 | 0.50% | -0.50% | -9.86% | -29.32% | -35.19% | -21.03% | -36.97% | -31.33% | 494.54% | $354.88 | $194.61 | 42.94% | 4.05% | 1.09 | 781,000 | 14.52% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $134.69 | -0.07% | -7.66% | -11.87% | -28.56% | -29.20% | -40.00% | 1.41% | 13.69% | 52.36% | $233.78 | $132.43 | 42.39% | 1.71% | 0.58 | 1,951,000 | 22.94% |
| EVR | EVERCORE INC | $357.05 | -0.16% | 9.52% | 31.11% | -6.80% | 10.28% | 95.58% | 192.90% | 165.98% | 609.42% | $388.71 | $170.41 | 8.14% | 109.53% | 1.48 | 359,000 | -27.77% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $374.32 | -2.96% | 2.01% | 21.41% | 45.49% | 97.05% | 319.78% | 310.30% | 223.27% | 961.60% | $386.25 | $84.20 | 3.09% | 344.56% | 1.67 | 614,000 | 48.31% |
| HST | HOST HOTELS & RESORTS INC | $20.69 | -1.05% | 4.97% | 10.58% | 12.02% | 24.86% | 52.24% | 25.24% | 17.82% | 27.64% | $21.00 | $13.32 | 1.48% | 55.39% | 1.11 | 12,241,000 | -2.52% |
| GGG | GRACO INC | $85.21 | -2.59% | -3.06% | -1.31% | -2.67% | 3.61% | 7.56% | 19.83% | 14.38% | 201.60% | $95.69 | $75.91 | 10.95% | 12.25% | 0.88 | 623,000 | -3.56% |
| NWSA | NEWS CORP | $25.33 | 1.20% | 1.77% | 4.67% | -5.13% | -4.67% | -3.98% | 46.25% | -4.81% | 99.45% | $31.61 | $22.20 | 19.87% | 14.10% | 0.97 | 2,997,000 | 13.39% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.35 | -2.65% | 0.37% | -1.51% | -3.12% | 7.07% | 41.78% | 59.42% | 107.50% | 325.87% | $310.00 | $169.69 | 17.63% | 50.48% | 0.95 | 327,000 | 42.17% |
| STRL | STERLING INFRASTRUCTURE INC | $456.08 | -1.82% | 7.73% | 9.17% | 35.61% | 24.82% | 223.46% | 1,120.12% | 2,078.03% | 8,895.66% | $477.03 | $129.21 | 4.39% | 252.98% | 1.45 | 397,000 | -23.36% |
| PFGC | PERFORMANCE FOOD GROUP CO | $88.86 | -0.81% | 1.26% | 2.57% | -8.24% | -14.18% | 17.25% | 44.70% | 58.11% | 257.44% | $109.05 | $74.34 | 18.51% | 19.54% | 1.02 | 1,019,000 | 12.35% |
| EG | EVEREST GROUP LTD | $345.61 | 1.28% | 3.71% | 7.83% | 7.60% | -0.84% | -1.21% | -5.00% | 31.51% | 74.83% | $368.29 | $302.44 | 6.16% | 14.27% | 0.57 | 282,000 | -28.97% |
| GFL | GFL ENVIRONMENTAL INC | $39.00 | 1.06% | -11.98% | -8.02% | -8.71% | -13.58% | -20.36% | 12.88% | 12.88% | N/A | $52.00 | $36.97 | 25.00% | 5.51% | 0.87 | 4,579,000 | -27.23% |
| CAR | AVIS BUDGET GROUP INC | $395.77 | -3.84% | 51.43% | 303.93% | 217.71% | 160.00% | 467.82% | 116.01% | 406.23% | 1,625.99% | $415.26 | $73.45 | 4.69% | 438.83% | 1.80 | 7,102,000 | 20.35% |
| SKM | SK TELECOM CO LTD | $36.35 | -0.71% | 5.67% | 24.74% | 73.84% | 71.30% | 64.41% | 78.54% | -25.66% | 10.00% | $37.57 | $19.66 | 3.25% | 84.89% | 0.41 | 1,916,000 | 25.56% |
| BEN | FRANKLIN RESOURCES INC | $26.63 | 0.76% | 7.03% | 9.18% | 2.54% | 16.85% | 48.19% | -0.82% | -12.08% | -32.60% | $28.32 | $17.17 | 5.97% | 55.14% | 1.23 | 2,949,000 | -17.30% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.63 | 2.42% | 2.69% | -2.51% | 4.83% | 16.34% | 21.97% | 67.85% | 25.55% | 31.35% | $49.14 | $35.09 | 5.11% | 32.91% | 0.41 | 1,945,000 | -45.20% |
| COO | COOPER COMPANIES INC | $70.29 | -1.84% | -2.01% | -1.06% | -14.60% | 2.23% | -9.65% | -24.31% | -29.71% | 79.97% | $89.83 | $61.78 | 21.75% | 13.78% | 0.90 | 1,577,000 | -1.07% |
| ARCC | ARES CAPITAL CORP | $18.97 | 1.83% | 4.40% | 5.74% | -9.62% | -5.39% | -5.95% | 2.99% | -2.67% | 27.14% | $23.42 | $17.40 | 18.98% | 9.02% | 0.72 | 7,387,000 | -2.16% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.75 | 0.90% | -1.68% | 2.67% | 5.60% | 8.00% | 13.88% | 49.11% | 57.95% | 113.43% | $229.21 | $165.52 | 9.36% | 25.51% | 0.79 | 256,000 | 6.22% |
| LAMR | LAMAR ADVERTISING CO | $134.37 | -0.19% | 1.70% | 0.52% | 1.19% | 11.05% | 22.87% | 28.25% | 38.51% | 116.87% | $139.76 | $105.78 | 3.86% | 27.03% | 1.01 | 450,000 | -4.66% |
| BF.B | BROWN FORMAN CORP | $29.57 | 1.23% | 10.13% | 28.12% | 7.84% | 8.87% | -11.57% | -53.59% | -59.76% | -22.68% | $36.18 | $22.61 | 18.27% | 30.78% | 0.54 | 6,737,000 | 125.54% |
| RNR | RENAISSANCERE HOLDINGS LTD | $310.76 | 0.83% | 1.20% | 5.69% | 14.30% | 19.52% | 30.35% | 53.52% | 79.06% | 165.88% | $315.88 | $222.75 | 1.62% | 39.51% | 0.43 | 258,000 | 40.22% |
| RPM | RPM INTERNATIONAL INC | $105.69 | -2.74% | -2.79% | 4.99% | -5.94% | -6.95% | 0.71% | 28.14% | 15.86% | 108.22% | $129.12 | $92.92 | 18.15% | 13.74% | 0.90 | 1,156,000 | 48.02% |
| PINS | PINTEREST INC | $20.27 | 8.40% | 11.99% | 10.95% | -24.34% | -39.18% | -22.01% | -29.18% | -75.99% | N/A | $39.93 | $13.84 | 49.24% | 46.46% | 1.58 | 24,820,000 | 127.29% |
| DTM | DT MIDSTREAM INC | $131.88 | -0.56% | -1.87% | -3.78% | 12.69% | 17.93% | 37.98% | 168.98% | N/A | N/A | $143.67 | $91.33 | 8.21% | 44.40% | 0.72 | 527,000 | 16.59% |
| MLI | MUELLER INDUSTRIES INC | $120.66 | -2.50% | 1.86% | 9.15% | -7.72% | 21.69% | 64.10% | 250.35% | 438.42% | 691.47% | $139.29 | $67.91 | 13.37% | 77.68% | 1.09 | 703,000 | 5.87% |
| ALGN | ALIGN TECHNOLOGY INC | $186.53 | 1.00% | 5.49% | 10.08% | 8.78% | 45.24% | 13.63% | -46.35% | -69.23% | 153.89% | $208.31 | $122.00 | 10.45% | 52.89% | 1.57 | 539,000 | -37.18% |
| TOL | TOLL BROTHERS INC | $140.13 | -1.28% | 0.70% | -1.43% | -5.98% | 4.34% | 49.03% | 131.70% | 135.31% | 373.25% | $168.36 | $90.78 | 16.77% | 54.36% | 1.23 | 861,000 | -16.00% |
| BBY | BEST BUY CO INC | $63.39 | 2.14% | -1.69% | 0.80% | -6.97% | -19.16% | 3.68% | -13.53% | -46.87% | 95.65% | $84.99 | $59.77 | 25.41% | 6.06% | 1.14 | 2,293,000 | -21.36% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.75 | 0.04% | 1.30% | -1.64% | 3.84% | 4.28% | -4.22% | -9.50% | 3.84% | 41.62% | $50.31 | $41.17 | 7.08% | 13.55% | 0.59 | 1,555,000 | -10.48% |
| HAS | HASBRO INC | $93.93 | 1.27% | 0.09% | 1.16% | 8.10% | 26.71% | 78.95% | 76.99% | -5.13% | 13.98% | $106.98 | $50.55 | 12.20% | 85.82% | 0.95 | 2,988,000 | 106.35% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.44 | 0.48% | -1.28% | 1.22% | -1.43% | -4.57% | 36.69% | 26.24% | 38.36% | 182.42% | $160.18 | $98.95 | 17.94% | 32.84% | 0.60 | 1,053,000 | -5.48% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $77.85 | -3.36% | -3.27% | 6.80% | 38.94% | 66.49% | 160.89% | 294.38% | 99.16% | N/A | $84.44 | $30.26 | 7.80% | 157.27% | 0.69 | 1,735,000 | 68.45% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.42 | 1.70% | 1.72% | 1.11% | -8.17% | -13.77% | -22.45% | 34.91% | 8.37% | 47.35% | $65.33 | $42.78 | 25.88% | 13.18% | 0.81 | 1,611,000 | 59.66% |
| AKAM | AKAMAI TECHNOLOGIES INC | $90.38 | 1.73% | -22.09% | -14.28% | -1.26% | 22.68% | 21.30% | 8.98% | -14.60% | 77.46% | $121.12 | $69.78 | 25.38% | 29.52% | 0.87 | 4,799,000 | -42.93% |
| NYT | NEW YORK TIMES CO | $81.10 | 0.47% | -4.26% | 1.69% | 13.32% | 47.83% | 66.32% | 101.04% | 64.90% | 533.59% | $87.10 | $48.52 | 6.89% | 67.15% | 0.71 | 1,865,000 | 20.71% |
| TIMB | TIM SA | $27.31 | -0.07% | 1.15% | 7.22% | 26.03% | 28.94% | 82.55% | 96.62% | 149.86% | 156.19% | $28.22 | $14.97 | 3.22% | 82.43% | 0.54 | 683,000 | 11.24% |
| ALLY | ALLY FINANCIAL INC | $42.24 | -0.78% | 1.27% | 17.46% | -3.23% | 6.40% | 30.65% | 55.92% | -11.34% | 141.23% | $47.27 | $29.91 | 10.64% | 41.22% | 1.41 | 2,671,000 | 14.05% |
| PEN | PENUMBRA INC | $332.42 | 0.08% | 0.40% | -1.13% | -5.16% | 31.59% | 22.10% | 22.24% | 16.09% | 546.61% | $362.41 | $221.26 | 8.28% | 50.24% | 1.02 | 347,000 | 36.08% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.67 | 5.32% | 7.86% | 22.84% | -1.35% | -33.05% | 7.46% | -47.15% | -70.27% | -78.34% | $20.86 | $8.62 | 44.06% | 35.46% | 0.98 | 10,736,000 | 21.12% |
| SUN | SUNOCO LP | $63.25 | -2.03% | -3.24% | -2.69% | 9.81% | 20.64% | 12.21% | 37.74% | 88.19% | 93.19% | $67.82 | $47.98 | 6.74% | 31.83% | 0.46 | 290,000 | 51.83% |
| RMBS | RAMBUS INC | $120.02 | -1.40% | 18.33% | 29.36% | 16.45% | 23.45% | 152.83% | 142.86% | 473.16% | 777.98% | $135.75 | $43.21 | 11.59% | 177.76% | 1.79 | 1,695,000 | -17.88% |
| APA | APA CORP | $36.60 | -1.16% | -5.55% | 5.96% | 40.72% | 57.49% | 145.80% | -7.32% | 102.55% | -29.68% | $45.66 | $15.15 | 19.84% | 141.58% | 1.14 | 6,887,000 | -11.47% |
| UNM | UNUM GROUP | $78.90 | 1.77% | 1.74% | 8.32% | 1.95% | 3.91% | 2.00% | 92.86% | 173.10% | 144.20% | $83.12 | $68.28 | 5.08% | 15.56% | 0.75 | 1,114,000 | 58.01% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.82 | 4.89% | 7.71% | 13.36% | -11.92% | -16.60% | -3.56% | 60.89% | N/A | N/A | $36.57 | $22.19 | 26.66% | 20.87% | 1.30 | 5,017,000 | 93.04% |
| AVY | AVERY DENNISON CORP | $168.03 | -1.65% | -4.15% | -2.28% | -11.13% | 5.30% | -0.87% | -6.07% | -15.33% | 131.48% | $199.54 | $156.23 | 15.79% | 7.55% | 0.85 | 340,000 | 17.65% |
| ONTO | ONTO INNOVATION INC | $258.90 | -1.03% | 7.66% | 33.01% | 18.84% | 94.54% | 114.91% | 219.79% | 264.34% | 1,627.15% | $263.39 | $85.88 | 1.70% | 201.47% | 2.02 | 615,000 | -30.90% |
| MAS | MASCO CORP | $63.17 | -2.68% | 1.51% | 1.72% | -11.29% | -6.43% | 2.10% | 27.90% | -0.06% | 95.69% | $79.19 | $56.55 | 20.23% | 11.71% | 1.03 | 2,634,000 | 10.67% |
| RRX | REGAL REXNORD CORP | $193.41 | -7.61% | -5.26% | 2.64% | 22.29% | 32.99% | 95.44% | 44.83% | 34.31% | 187.86% | $229.30 | $95.05 | 15.65% | 103.48% | 1.36 | 2,067,000 | 173.77% |
| CNA | CNA FINANCIAL CORP | $47.44 | 0.40% | 0.06% | 1.24% | 2.20% | 2.55% | -1.80% | 18.69% | 2.09% | 47.79% | $50.72 | $43.29 | 6.47% | 9.59% | 0.54 | 223,000 | 13.20% |
| HL | HECLA MINING CO | $19.12 | -2.89% | -2.15% | -3.82% | -24.19% | 35.03% | 224.62% | 193.70% | 193.25% | 486.50% | $34.17 | $4.51 | 44.04% | 323.95% | 1.21 | 13,578,000 | -2.58% |
| GMED | GLOBUS MEDICAL INC | $94.55 | -0.41% | 2.82% | 10.25% | 0.70% | 62.09% | 30.68% | 60.17% | 35.75% | 296.27% | $101.40 | $51.79 | 6.75% | 82.56% | 0.99 | 1,038,000 | -12.33% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.84 | -1.59% | -2.52% | -0.74% | 5.59% | -14.20% | -8.68% | 0.93% | -39.77% | -48.52% | $30.46 | $20.95 | 25.02% | 9.05% | 0.49 | 464,000 | -53.46% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $74.66 | 1.36% | 0.27% | -16.61% | -40.06% | -17.58% | 126.52% | 475.19% | 165.22% | 1,308.68% | $134.00 | $31.48 | 44.28% | 137.17% | 1.23 | 3,395,000 | 34.88% |
| IONS | IONIS PHARMACEUTICALS INC | $76.82 | 0.08% | 2.45% | 6.19% | -0.51% | 6.12% | 170.68% | 103.34% | 87.23% | 80.84% | $86.74 | $27.90 | 11.44% | 175.34% | 0.80 | 1,288,000 | -15.54% |
| AEG | AEGON LTD | $8.02 | -0.25% | 3.08% | 15.73% | 4.16% | 4.29% | 31.48% | 79.82% | 74.73% | 38.51% | $8.15 | $6.01 | 1.60% | 33.44% | 0.94 | 6,865,000 | 42.37% |
| SF | STIFEL FINANCIAL CORP | $81.85 | 1.48% | 6.41% | 17.21% | -5.70% | 9.56% | 43.26% | 103.24% | 77.91% | 498.14% | $89.83 | $54.49 | 8.88% | 50.20% | 1.30 | 963,000 | 1.05% |
| CDE | COEUR MINING INC | $19.67 | -7.09% | -0.25% | -6.11% | -7.30% | -11.71% | 222.46% | 395.47% | 98.09% | 194.90% | $27.74 | $5.21 | 29.08% | 277.54% | 1.45 | 19,836,000 | 30.07% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.24 | -1.22% | -4.93% | 8.15% | 30.95% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 6.16% | 95.99% | 1.46 | 1,787,000 | -4.54% |
| MOD | MODINE MANUFACTURING CO | $238.14 | -6.12% | 1.41% | 20.30% | 80.60% | 46.94% | 209.47% | 983.44% | 1,433.42% | 2,170.16% | $260.01 | $67.80 | 8.41% | 251.24% | 1.75 | 1,098,000 | 7.65% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.38 | -0.34% | 0.94% | -4.55% | 3.62% | 3.47% | -1.69% | -2.07% | -4.14% | 82.46% | $69.00 | $58.15 | 6.70% | 10.71% | 0.50 | 1,225,000 | 81.21% |
| COKE | COCA-COLA CONSOLIDATED INC | $187.46 | -2.42% | -7.36% | -12.21% | 24.27% | 47.76% | 33.67% | 251.51% | 519.21% | 1,060.17% | $219.65 | $105.21 | 14.66% | 78.18% | 0.68 | 576,000 | 18.52% |
| CLX | CLOROX CO | $102.92 | -1.46% | -2.60% | -8.18% | -7.47% | -13.04% | -26.20% | -34.92% | -46.33% | -18.58% | $143.96 | $96.66 | 28.51% | 6.48% | 0.30 | 1,488,000 | -1.00% |
| APTV | APTIV PLC | $58.46 | -1.03% | -3.74% | -18.32% | -29.23% | -30.11% | 15.21% | -45.67% | -58.78% | -23.30% | $88.93 | $50.06 | 34.26% | 16.78% | 1.42 | 1,839,000 | -37.00% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.80 | 0.11% | -0.31% | -0.27% | 10.91% | 9.70% | 9.05% | 29.62% | 21.70% | 38.28% | $104.92 | $85.32 | 2.02% | 20.48% | 0.35 | 1,244,000 | 8.17% |
| DPZ | DOMINOS PIZZA INC | $368.07 | -0.30% | -2.17% | -6.17% | -10.03% | -11.83% | -21.45% | 11.57% | -6.34% | 165.52% | $499.08 | $346.34 | 26.25% | 6.28% | 0.67 | 644,000 | 7.87% |
| FIVE | FIVE BELOW INC | $223.32 | 1.58% | -2.13% | 5.50% | 12.77% | 46.36% | 256.34% | 10.28% | 13.62% | 460.68% | $238.40 | $62.91 | 6.33% | 255.01% | 1.39 | 995,000 | 18.88% |
| EMBJ | EMBRAER SA | $68.16 | -1.87% | 2.10% | 15.53% | -7.80% | 15.21% | 54.49% | 313.34% | 496.85% | 171.45% | $80.75 | $41.90 | 15.59% | 62.67% | 1.31 | 1,755,000 | -24.03% |
| DRS | LEONARDO DRS INC | $46.29 | -2.63% | -3.42% | 1.85% | 9.54% | 15.18% | 27.49% | 222.35% | N/A | N/A | $49.31 | $32.43 | 6.12% | 42.74% | 0.95 | 981,000 | -2.10% |
| KRMN | KARMAN HOLDINGS INC | $92.73 | 2.83% | 5.68% | -10.91% | -15.31% | 22.08% | 171.62% | N/A | N/A | N/A | $118.38 | $31.64 | 21.67% | 193.08% | 1.62 | 1,538,000 | 87.79% |
| PAC | PACIFIC AIRPORT GROUP | $242.91 | 3.10% | -3.76% | 5.20% | -5.57% | 7.72% | 31.25% | 24.20% | 125.25% | 169.69% | $300.41 | $188.53 | 19.14% | 28.84% | 0.84 | 199,000 | -3.40% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $199.33 | -0.86% | 1.74% | 9.51% | 16.46% | 46.78% | 93.69% | 36.59% | 18.37% | 37.67% | $202.20 | $97.50 | 1.42% | 104.44% | 0.70 | 658,000 | -25.23% |
| CCK | CROWN HOLDINGS INC | $104.89 | -2.11% | -2.12% | -1.18% | 0.10% | 16.05% | 23.71% | 34.04% | -3.24% | 105.10% | $116.43 | $83.23 | 9.91% | 26.02% | 0.78 | 660,000 | -1.35% |
| ALLE | ALLEGION PLC | $141.64 | -3.66% | -1.97% | -2.87% | -13.36% | -20.10% | 11.62% | 35.63% | 8.51% | 122.11% | $183.11 | $122.14 | 22.65% | 15.97% | 0.89 | 1,110,000 | 189.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.