Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO | QXO INC | $21.48 | -2.19% | 1.66% | 11.47% | 6.71% | 61.99% | 44.35% | -9.60% | 6.13% | -29.34% | $24.69 | $11.85 | 13.00% | 81.33% | 0.68 | 7,269,000 | -1.68% |
| CELH | CELSIUS HOLDINGS INC | $56.04 | 0.72% | -8.74% | 3.78% | 32.54% | 105.80% | 67.83% | 58.71% | 725.70% | N/A | $63.50 | $21.10 | 11.75% | 165.59% | 1.61 | 4,583,000 | -52.74% |
| TXT | TEXTRON INC | $80.53 | -2.67% | 1.26% | 3.80% | 4.48% | 6.75% | -7.31% | 22.22% | 109.01% | 99.98% | $91.30 | $57.70 | 11.80% | 39.57% | 1.09 | 1,069,000 | -41.13% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.27 | 0.50% | 5.80% | 9.11% | 16.05% | 2.77% | 10.14% | -16.28% | -25.27% | -44.38% | $22.36 | $16.60 | 0.38% | 34.20% | 0.86 | 9,111,000 | 5.49% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.17 | 0.26% | 1.59% | 16.28% | 14.67% | 30.04% | 19.50% | 35.36% | 33.91% | 185.49% | $154.61 | $84.23 | 6.75% | 71.16% | 0.63 | 570,000 | -41.48% |
| ROKU | ROKU INC | $96.99 | -2.41% | 1.18% | 18.29% | 21.86% | 36.32% | 48.28% | 35.56% | -39.83% | N/A | $104.96 | $52.43 | 7.59% | 84.99% | 2.02 | 4,310,000 | -1.71% |
| EG | EVEREST GROUP LTD | $340.61 | 0.30% | -1.37% | 3.09% | -0.00% | -4.64% | -11.99% | 20.49% | 59.47% | 94.70% | $407.30 | $320.00 | 16.37% | 6.44% | 0.62 | 332,000 | 11.04% |
| WWD | WOODWARD INC | $237.33 | -1.50% | -3.52% | -4.57% | 1.18% | 36.99% | 44.40% | 145.58% | 187.71% | 430.46% | $267.45 | $146.82 | 11.26% | 61.65% | 1.03 | 692,000 | 8.29% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.57 | -1.64% | -2.77% | 1.36% | -8.61% | 8.52% | -3.96% | -27.64% | -0.62% | 80.58% | $36.50 | $25.72 | 16.25% | 18.86% | 0.76 | 757,000 | 42.56% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $372.86 | -0.66% | 1.08% | -1.25% | -12.63% | -15.82% | -13.07% | -17.76% | 12.08% | 131.60% | $499.87 | $362.41 | 25.41% | 2.88% | 0.73 | 392,000 | -21.60% |
| GGG | GRACO INC | $84.77 | -1.37% | 0.27% | 1.94% | -0.28% | -2.32% | 4.17% | 28.11% | 43.36% | 266.22% | $92.86 | $72.06 | 8.71% | 17.64% | 0.90 | 499,000 | -33.56% |
| HRL | HORMEL FOODS CORP | $25.52 | 0.08% | 1.96% | -10.71% | -18.18% | -15.69% | -21.23% | -45.54% | -49.63% | -16.41% | $33.80 | $23.71 | 24.50% | 7.63% | 0.19 | 2,680,000 | -28.69% |
| TEM | TEMPUS AI INC | $81.01 | 0.98% | 3.41% | 33.20% | 21.02% | 79.34% | 71.38% | N/A | N/A | N/A | $91.45 | $31.36 | 11.42% | 158.32% | 2.77 | 6,504,000 | -29.11% |
| NIO | NIO INC | $6.28 | 1.78% | -4.56% | 27.90% | 74.44% | 40.81% | 12.75% | -67.22% | -65.28% | N/A | $7.71 | $3.02 | 18.55% | 107.95% | 1.66 | 52,687,000 | -32.97% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.83 | -3.19% | -21.04% | -33.36% | -12.69% | 4.64% | -1.65% | 1,359.30% | 479.23% | 58.06% | $36.91 | $15.55 | 49.00% | 21.06% | 0.68 | 6,875,000 | -57.35% |
| EMA | EMERA INC | $46.69 | 0.13% | -1.19% | -2.36% | 5.90% | N/A | N/A | N/A | 11.86% | 46.73% | $49.01 | $43.90 | 4.73% | 6.35% | -0.07 | 128,000 | 52.38% |
| TOL | TOLL BROTHERS INC | $144.82 | -2.15% | 4.73% | 16.62% | 32.21% | 35.55% | 3.93% | 219.41% | 234.61% | 287.84% | $169.52 | $86.67 | 14.57% | 67.09% | 1.19 | 2,344,000 | 56.48% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.33 | 0.91% | 0.98% | 18.38% | 7.85% | 9.35% | 87.75% | 94.03% | N/A | N/A | $13.85 | $7.08 | 3.72% | 88.41% | 1.20 | 6,435,000 | -38.01% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.62 | -2.72% | -5.07% | -10.95% | -20.59% | -23.29% | -17.61% | 23.64% | N/A | N/A | $77.16 | $52.61 | 31.80% | 0.02% | 0.67 | 1,283,000 | 0.47% |
| HLI | HOULIHAN LOKEY INC | $196.72 | -0.88% | 0.24% | 3.29% | 11.81% | 27.38% | 28.85% | 142.39% | 231.46% | 795.40% | $201.63 | $137.99 | 2.44% | 42.56% | 0.92 | 344,000 | -26.81% |
| MTZ | MASTEC INC | $174.99 | -1.00% | -2.78% | -2.27% | 7.81% | 61.04% | 72.45% | 112.08% | 304.41% | 901.66% | $194.00 | $99.70 | 9.80% | 75.52% | 1.27 | 588,000 | -21.91% |
| COOP | MR COOPER GROUP INC | $215.29 | 0.10% | 18.10% | 19.43% | 62.88% | 114.13% | 144.26% | 390.86% | 947.13% | N/A | $216.79 | $84.15 | 0.69% | 155.84% | 0.86 | 420,000 | -36.65% |
| H | HYATT HOTELS CORP | $144.25 | -0.80% | 0.91% | 6.84% | 7.67% | 11.21% | -1.06% | 55.19% | 151.97% | 181.19% | $168.20 | $102.43 | 14.24% | 40.83% | 1.25 | 965,000 | 37.86% |
| BALL | BALL CORP | $50.41 | -1.08% | -1.27% | -6.06% | -7.04% | -6.60% | -21.59% | -15.03% | -38.24% | 50.93% | $68.12 | $43.51 | 26.00% | 15.86% | 0.78 | 1,541,000 | -33.83% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.66 | 0.19% | -3.17% | 2.46% | -8.82% | 9.81% | 7.89% | -18.34% | 161.86% | 48.63% | $104.45 | $67.34 | 18.95% | 25.72% | 0.58 | 2,239,000 | 23.02% |
| AGI | ALAMOS GOLD INC | $32.52 | -0.73% | 1.66% | 24.50% | 19.51% | 41.08% | 79.07% | 330.73% | 221.03% | 656.28% | $33.10 | $17.43 | 1.74% | 86.63% | 0.60 | 2,978,000 | -9.40% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $141.00 | -1.39% | -2.25% | 2.34% | -0.45% | -11.99% | -17.90% | -18.99% | 2.14% | 86.57% | $200.40 | $122.79 | 29.64% | 14.83% | 0.95 | 694,000 | -52.01% |
| MEDP | MEDPACE HOLDINGS INC | $485.59 | -1.32% | 2.59% | 7.96% | 62.77% | 43.92% | 43.08% | 197.74% | 313.87% | N/A | $501.30 | $250.05 | 3.13% | 94.20% | 1.19 | 450,000 | -0.66% |
| CX | CEMEX SAB DE CV | $9.39 | -1.26% | 2.51% | 8.55% | 38.70% | 59.15% | 65.61% | 137.12% | 191.61% | 34.33% | $9.54 | $4.89 | 1.57% | 92.02% | 1.27 | 11,643,000 | -3.66% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.10 | 0.35% | 1.18% | 5.62% | 2.69% | -5.02% | -7.70% | -3.76% | 27.40% | 58.59% | $52.54 | $44.48 | 8.45% | 8.15% | 0.65 | 2,350,000 | -4.86% |
| COO | COOPER COMPANIES INC | $68.25 | -0.78% | 4.47% | -3.71% | -5.17% | -14.57% | -36.82% | -13.25% | -14.47% | 83.48% | $112.38 | $61.78 | 39.27% | 10.48% | 0.89 | 2,363,000 | -33.57% |
| ITT | ITT INC | $171.93 | -0.66% | 1.64% | 3.77% | 13.14% | 27.47% | 31.29% | 127.12% | 174.91% | 373.25% | $174.20 | $105.64 | 1.30% | 62.75% | 1.25 | 196,000 | -41.67% |
| WF | WOORI FINANCIAL GROUP INC | $53.85 | 1.68% | 0.26% | -0.15% | 19.06% | 66.00% | 50.88% | 117.49% | 147.02% | 136.60% | $57.97 | $29.44 | 7.11% | 82.91% | 0.81 | 52,600 | -7.23% |
| SFM | SPROUTS FARMERS MARKET INC | $136.02 | -2.40% | -1.89% | -8.56% | -17.93% | 2.46% | 35.88% | 344.06% | 513.23% | 540.37% | $182.00 | $98.56 | 25.27% | 38.00% | 0.57 | 1,712,000 | 66.86% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.29 | 0.11% | 0.27% | 9.17% | 20.35% | 19.94% | 13.03% | 88.76% | 273.56% | 210.13% | $82.68 | $39.28 | 22.24% | 63.67% | 1.29 | 1,172,000 | 4.46% |
| ASTS | AST SPACEMOBILE INC | $36.91 | -9.47% | -24.30% | -19.62% | 6.00% | 26.66% | 42.29% | 243.03% | 263.65% | N/A | $60.95 | $17.50 | 39.44% | 110.91% | 1.84 | 22,534,000 | 10.66% |
| FN | FABRINET | $369.09 | -0.43% | 9.95% | 11.03% | 58.52% | 96.45% | 75.82% | 261.04% | 489.69% | 1,846.68% | $378.17 | $148.55 | 2.40% | 148.46% | 1.40 | 429,000 | -30.81% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.92 | -1.78% | -1.26% | 0.30% | 17.70% | 20.90% | 36.96% | 70.94% | 153.85% | 310.23% | $249.19 | $161.11 | 4.12% | 48.30% | 0.92 | 247,000 | -26.27% |
| ULS | UL SOLUTIONS INC | $65.61 | 2.64% | 2.48% | -0.94% | -7.00% | 27.89% | 33.90% | N/A | N/A | N/A | $74.15 | $46.79 | 11.52% | 40.22% | 0.60 | 925,000 | -38.78% |
| REG | REGENCY CENTERS CORP | $72.39 | -0.94% | 0.08% | 1.19% | 0.32% | -2.10% | -2.75% | 16.23% | 77.12% | 24.66% | $78.18 | $63.44 | 7.41% | 14.11% | 0.82 | 899,000 | -18.12% |
| ICLR | ICON PLC | $168.94 | -4.99% | -5.00% | 5.78% | 20.92% | -7.54% | -43.44% | -25.31% | -6.41% | 117.65% | $310.54 | $125.10 | 45.60% | 35.04% | 1.05 | 1,155,000 | -1.20% |
| LAMR | LAMAR ADVERTISING CO | $127.94 | -0.24% | 2.30% | 11.27% | 6.00% | 4.53% | 4.24% | 30.19% | 95.03% | 143.65% | $139.88 | $99.84 | 8.53% | 28.15% | 1.06 | 1,230,000 | 151.53% |
| MBLY | MOBILEYE GLOBAL INC | $14.90 | 0.40% | 8.52% | 10.37% | -7.74% | -1.00% | 33.63% | N/A | N/A | N/A | $22.51 | $10.48 | 33.81% | 42.18% | 1.65 | 4,444,000 | 14.98% |
| IONQ | IONQ INC | $44.00 | 7.29% | 2.35% | -2.09% | 9.84% | 140.83% | 564.65% | 716.33% | N/A | N/A | $54.74 | $6.80 | 19.62% | 547.06% | 2.55 | 17,695,000 | 68.49% |
| DOCS | DOXIMITY INC | $69.51 | -0.01% | 3.75% | 12.42% | 19.72% | 14.97% | 88.22% | 105.04% | N/A | N/A | $85.21 | $36.12 | 18.43% | 92.44% | 1.52 | 770,000 | -27.77% |
| MANH | MANHATTAN ASSOCIATES INC | $215.61 | -1.70% | 2.74% | 5.05% | 11.34% | 30.17% | -15.47% | 48.38% | 129.27% | 261.88% | $312.60 | $140.81 | 31.03% | 53.12% | 1.33 | 545,000 | 3.42% |
| AVY | AVERY DENNISON CORP | $166.88 | -0.89% | -1.44% | -2.88% | -7.10% | -10.53% | -24.00% | -12.65% | 43.43% | 185.12% | $224.38 | $157.00 | 25.63% | 6.29% | 0.90 | 442,000 | -48.54% |
| BF.B | BROWN FORMAN CORP | $27.46 | -0.47% | -5.77% | -10.70% | -0.72% | -27.66% | -40.74% | -62.63% | -66.16% | -28.61% | $49.89 | $25.53 | 44.96% | 7.56% | 0.61 | 2,921,000 | -22.40% |
| MGA | MAGNA INTERNATIONAL INC | $45.99 | -0.15% | 1.14% | 8.80% | 23.46% | 20.36% | 15.81% | -20.69% | -5.31% | -5.31% | $47.22 | $30.39 | 2.60% | 51.33% | 1.21 | 2,132,000 | 82.69% |
| RTO | RENTOKIL INITIAL PLC | $25.66 | -1.08% | 5.51% | 2.11% | 7.82% | 17.87% | -18.18% | N/A | N/A | N/A | $27.37 | $19.60 | 6.25% | 30.92% | 0.89 | 308,000 | -38.52% |
| UDR | UDR INC | $38.98 | 0.59% | 1.46% | 3.95% | -6.03% | -11.95% | -12.44% | -18.76% | 13.15% | 24.98% | $47.55 | $36.61 | 18.02% | 6.47% | 0.78 | 2,285,000 | -2.93% |
| BE | BLOOM ENERGY CORP | $55.00 | 2.92% | 7.11% | 46.08% | 156.65% | 143.15% | 464.10% | 110.41% | 279.83% | N/A | $58.75 | $9.02 | 6.38% | 509.76% | 2.02 | 9,142,000 | 11.97% |
| PAYC | PAYCOM SOFTWARE INC | $222.49 | -0.81% | 1.13% | 0.66% | -13.91% | 2.52% | 35.81% | -39.90% | -20.59% | 487.67% | $267.76 | $158.03 | 16.91% | 40.79% | 1.40 | 589,000 | 35.09% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.53 | -1.47% | -1.09% | -9.22% | -11.41% | -15.47% | 25.52% | 23.60% | 132.55% | N/A | $121.10 | $77.08 | 19.46% | 26.53% | 0.46 | 1,724,000 | -34.72% |
| AMH | AMERICAN HOMES 4 RENT | $34.64 | -0.20% | -0.06% | 1.23% | -5.61% | -3.78% | -11.61% | -6.50% | 18.63% | 121.34% | $41.41 | $31.68 | 16.35% | 9.34% | 0.72 | 2,295,000 | -9.18% |
| CIB | BANCOLOMBIA SA | $53.29 | 1.82% | 6.84% | 10.88% | 26.91% | 31.61% | 69.61% | 85.61% | 80.09% | 61.78% | $53.49 | $30.65 | 0.37% | 73.87% | 0.67 | 350,000 | -29.58% |
| PAAS | PAN AMERICAN SILVER CORP | $35.40 | -0.98% | 3.21% | 12.20% | 21.19% | 51.35% | 88.20% | 122.92% | -1.03% | 461.90% | $36.30 | $18.71 | 2.47% | 89.20% | 0.87 | 8,063,000 | -10.94% |
| CNA | CNA FINANCIAL CORP | $47.28 | -0.90% | -3.47% | -0.08% | 1.61% | -1.73% | -8.41% | 18.02% | 49.43% | 33.18% | $51.42 | $43.29 | 8.05% | 9.22% | 0.59 | 265,000 | -18.21% |
| BEN | FRANKLIN RESOURCES INC | $24.56 | -1.29% | -3.38% | -2.89% | 12.25% | 22.62% | 25.63% | -6.90% | 20.39% | -38.07% | $26.08 | $16.25 | 5.83% | 51.14% | 1.23 | 4,807,000 | 18.46% |
| ALLY | ALLY FINANCIAL INC | $41.41 | 0.17% | 1.59% | 11.26% | 13.14% | 23.61% | 4.41% | 22.26% | 71.75% | 96.91% | $42.46 | $29.52 | 2.47% | 40.28% | 1.40 | 2,533,000 | 23.32% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.12 | 1.41% | -6.32% | -5.55% | 1.20% | -8.45% | -32.14% | 5.75% | 20.05% | 278.84% | $190.59 | $98.95 | 45.89% | 4.21% | 0.51 | 1,434,000 | -28.87% |
| PAC | PACIFIC AIRPORT GROUP | $251.20 | 0.39% | 3.02% | 3.17% | 5.58% | 36.95% | 48.40% | 71.66% | 229.75% | 194.87% | $256.22 | $163.76 | 1.96% | 53.40% | 0.89 | 46,000 | -15.44% |
| CLH | CLEAN HARBORS INC | $236.50 | -0.76% | -1.81% | -0.64% | 4.96% | 25.70% | 0.71% | 93.20% | 315.93% | 382.85% | $267.11 | $178.29 | 11.46% | 32.65% | 0.96 | 286,000 | -47.04% |
| AEG | AEGON LTD | $7.61 | 0.40% | -0.78% | 3.40% | 4.82% | 26.83% | 26.62% | 63.66% | 176.73% | 24.35% | $8.10 | $5.42 | 6.05% | 40.41% | 0.93 | 4,582,000 | 8.73% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.83 | -1.18% | 0.40% | 6.57% | 16.48% | 13.88% | 7.24% | 31.06% | 30.74% | 32.40% | $44.42 | $35.04 | 3.57% | 22.23% | 0.51 | 1,464,000 | 5.48% |
| WYNN | WYNN RESORTS LTD | $121.49 | -0.96% | -3.17% | 11.84% | 43.44% | 37.40% | 57.96% | 93.52% | 46.46% | 66.33% | $128.53 | $65.25 | 5.48% | 86.19% | 1.28 | 934,000 | -66.31% |
| EHC | ENCOMPASS HEALTH CORP | $125.29 | -0.53% | 1.29% | 6.68% | 4.15% | 26.42% | 37.12% | 140.02% | 96.66% | 201.03% | $126.49 | $87.85 | 0.95% | 42.62% | 0.62 | 537,000 | -30.26% |
| SOLV | SOLVENTUM CORP | $72.90 | -2.28% | 1.50% | 1.45% | -2.70% | -6.11% | 8.76% | N/A | N/A | N/A | $85.92 | $60.70 | 15.15% | 20.10% | 0.85 | 930,000 | -38.33% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.81 | -0.73% | -2.00% | 2.46% | -6.10% | 2.55% | -10.33% | 47.48% | 86.67% | 110.98% | $233.81 | $159.25 | 18.39% | 19.82% | 0.86 | 482,000 | 15.04% |
| BAX | BAXTER INTERNATIONAL INC | $24.45 | 1.49% | 1.16% | 4.22% | -20.75% | -33.12% | -37.68% | -58.93% | -70.49% | -32.66% | $40.49 | $21.33 | 39.61% | 14.63% | 0.60 | 4,552,000 | -19.25% |
| EVR | EVERCORE INC | $325.30 | 0.31% | 2.40% | 10.00% | 31.35% | 70.96% | 36.36% | 229.48% | 429.98% | 529.09% | $327.50 | $148.63 | 0.67% | 118.87% | 1.40 | 320,000 | -11.85% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.06 | -1.31% | 0.61% | 7.69% | 4.57% | -12.63% | -18.39% | -33.99% | -35.73% | -49.88% | $23.26 | $16.63 | 22.36% | 8.60% | 0.74 | 5,752,000 | -31.00% |
| NDSN | NORDSON CORP | $222.11 | -1.78% | -0.26% | 5.46% | 1.29% | 4.57% | -10.21% | -5.19% | 17.01% | 239.88% | $266.86 | $165.03 | 16.77% | 34.59% | 0.97 | 212,000 | -47.26% |
| UNM | UNUM GROUP | $73.27 | -0.57% | 4.63% | 5.59% | -8.92% | -5.25% | 34.79% | 87.10% | 291.82% | 124.20% | $84.48 | $52.71 | 13.27% | 39.02% | 0.83 | 1,473,000 | -28.08% |
| OC | OWENS CORNING | $149.12 | -3.91% | -0.23% | 5.02% | 8.75% | 6.69% | -4.75% | 70.36% | 126.94% | 233.75% | $214.53 | $123.41 | 30.49% | 20.84% | 1.26 | 899,000 | -21.89% |
| DUOL | DUOLINGO INC | $273.49 | 0.81% | -5.69% | -19.70% | -45.07% | -1.33% | 25.97% | 174.73% | N/A | N/A | $544.93 | $212.86 | 49.81% | 28.49% | 1.57 | 3,374,000 | 125.84% |
| ASND | ASCENDIS PHARMA A | $202.91 | -1.13% | 1.88% | 3.54% | 17.18% | 46.84% | 73.66% | 100.14% | 40.69% | 934.70% | $208.16 | $111.09 | 2.52% | 82.65% | 0.73 | 330,000 | -45.72% |
| ENTG | ENTEGRIS INC | $81.22 | -1.12% | -0.88% | 12.76% | 3.50% | -16.77% | -22.65% | -21.38% | 25.34% | 495.02% | $117.88 | $60.75 | 31.10% | 33.70% | 1.98 | 1,286,000 | 3.04% |
| SNX | TD SYNNEX CORP | $149.27 | -0.74% | 1.84% | 2.51% | 18.56% | 18.25% | 34.74% | 55.02% | 19.22% | 78.19% | $153.70 | $92.23 | 2.88% | 61.85% | 1.05 | 552,000 | -23.65% |
| SNAP | SNAP INC | $7.28 | 0.83% | -0.68% | 1.25% | -14.35% | -19.82% | -14.65% | -42.45% | -69.22% | N/A | $13.28 | $6.90 | 45.18% | 5.51% | 1.92 | 91,376,000 | 4.75% |
| STN | STANTEC INC | $107.67 | 0.04% | -0.53% | -1.30% | 2.56% | 28.73% | 38.00% | 119.15% | 238.37% | 372.03% | $112.98 | $73.18 | 4.70% | 47.13% | 0.73 | 228,000 | -11.63% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $185.90 | -0.99% | 0.69% | 5.57% | 11.26% | 11.10% | 18.57% | 67.79% | 274.80% | 265.01% | $189.51 | $134.05 | 1.90% | 38.68% | 1.03 | 141,000 | -34.42% |
| CRS | CARPENTER TECHNOLOGY CORP | $244.74 | -2.83% | 2.05% | -1.45% | -3.30% | 41.97% | 78.75% | 581.92% | 1,141.70% | 606.52% | $290.84 | $131.12 | 15.85% | 86.65% | 1.45 | 681,000 | -24.75% |
| IEX | IDEX CORP | $162.01 | -1.30% | -0.09% | 2.84% | -11.58% | -13.01% | -17.83% | -22.87% | -9.84% | 129.28% | $238.22 | $153.36 | 31.99% | 5.64% | 0.85 | 558,000 | -20.17% |
| VTRS | VIATRIS INC | $10.45 | -0.29% | -1.04% | 5.98% | 18.62% | 10.00% | -6.11% | 5.77% | -31.48% | -78.03% | $13.55 | $6.85 | 22.88% | 52.55% | 0.78 | 6,183,000 | -29.80% |
| RGLD | ROYAL GOLD INC | $185.01 | -0.76% | 1.11% | 8.45% | 4.66% | 21.56% | 37.12% | 92.62% | 39.38% | 314.63% | $191.78 | $130.67 | 3.53% | 41.59% | 0.49 | 724,000 | -7.77% |
| RDY | DR REDDYS LABORATORIES LTD | $14.58 | 2.24% | 3.26% | 5.50% | -6.72% | 14.80% | -8.43% | 36.34% | 19.94% | 20.32% | $16.19 | $12.26 | 9.96% | 18.92% | 0.44 | 680,000 | 2.56% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.25 | 0.52% | -2.49% | -2.60% | -0.86% | -11.22% | 0.00% | 44.35% | 149.64% | -49.44% | $21.00 | $15.58 | 17.86% | 10.75% | 0.81 | 1,150,000 | -46.91% |
| SUZ | SUZANO SA | $9.56 | 0.10% | -0.52% | -3.73% | -0.62% | 0.63% | -1.44% | 9.38% | 7.30% | N/A | $10.98 | $8.41 | 12.93% | 13.67% | 0.64 | 1,511,000 | 20.59% |
| POOL | POOL CORP | $321.87 | -3.52% | 5.51% | 4.96% | 7.92% | -11.60% | -7.10% | -9.58% | 6.43% | 353.47% | $395.60 | $282.22 | 18.64% | 14.05% | 1.03 | 492,000 | -24.77% |
| HST | HOST HOTELS & RESORTS INC | $17.44 | 0.29% | 2.17% | 13.91% | 9.55% | 9.69% | 4.00% | -4.39% | 49.70% | 0.63% | $19.37 | $12.22 | 9.94% | 42.72% | 1.17 | 8,015,000 | -3.69% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.65 | 0.13% | 3.56% | 2.99% | -1.09% | -10.20% | -16.91% | -15.13% | -4.43% | 127.11% | $76.60 | $58.15 | 19.52% | 6.02% | 0.57 | 1,388,000 | -12.98% |
| CPT | CAMDEN PROPERTY TRUST | $111.63 | 0.64% | 2.81% | 7.28% | -5.03% | -8.52% | -7.99% | -17.21% | 22.08% | 60.73% | $127.69 | $102.35 | 12.58% | 9.07% | 0.67 | 1,062,000 | 63.13% |
| SWK | STANLEY BLACK & DECKER INC | $76.74 | -2.14% | 7.00% | 11.48% | 14.18% | -11.50% | -20.22% | -14.26% | -51.31% | -22.56% | $110.88 | $53.91 | 30.79% | 42.35% | 1.23 | 2,339,000 | -24.86% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.43 | 0.36% | 2.71% | 8.60% | 4.87% | 6.81% | -17.69% | 80.98% | 67.62% | 38.06% | $243.25 | $152.33 | 23.36% | 22.39% | 0.84 | 461,000 | -27.63% |
| JKHY | JACK HENRY & ASSOCIATES INC | $162.75 | 0.14% | 1.23% | 2.67% | -9.56% | -14.41% | -5.32% | -18.71% | 1.27% | 140.51% | $196.00 | $157.80 | 16.96% | 3.14% | 0.59 | 652,000 | 7.06% |
| CART | INSTACART (MAPLEBEAR INC) | $45.47 | 0.66% | 3.67% | -12.17% | -0.98% | 18.69% | 28.41% | N/A | N/A | N/A | $53.50 | $34.56 | 15.01% | 31.57% | 0.92 | 2,500,000 | -4.07% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $41.47 | -8.82% | -4.42% | -9.65% | 23.64% | -0.86% | 19.89% | -62.68% | 27.09% | 147.88% | $47.51 | $29.36 | 12.71% | 41.25% | 1.21 | 2,112,000 | 104.26% |
| BLD | TOPBUILD CORP | $420.65 | -3.09% | 0.75% | 1.34% | 39.84% | 36.29% | 16.71% | 126.00% | 172.37% | 1,131.05% | $445.74 | $266.26 | 5.63% | 57.98% | 1.36 | 286,000 | 20.17% |
| RBC | RBC BEARINGS INC | $374.88 | -1.86% | -3.31% | -5.53% | -1.66% | 8.43% | 31.87% | 46.31% | 194.42% | 522.00% | $416.33 | $272.50 | 9.96% | 37.57% | 1.03 | 186,000 | -27.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.