Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMG | WARNER MUSIC GROUP CORP | $29.89 | 2.33% | 1.49% | -0.03% | 0.67% | -7.86% | -15.97% | -6.33% | -17.77% | N/A | $36.10 | $25.56 | 17.21% | 16.94% | 0.83 | 1,691,000 | -13.90% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.47 | -1.18% | -1.53% | -0.71% | 1.99% | -6.24% | -16.62% | -19.07% | -3.76% | 43.56% | $173.38 | $125.75 | 23.02% | 6.14% | 0.65 | 705,000 | -22.19% |
| IOT | SAMSARA INC | $26.79 | -0.04% | -1.94% | -16.26% | -23.52% | -18.82% | -50.98% | 65.27% | N/A | N/A | $53.00 | $23.38 | 49.45% | 14.59% | 1.86 | 3,256,000 | -44.09% |
| IEX | IDEX CORP | $207.48 | -0.18% | -1.39% | 7.34% | 27.29% | 26.15% | 5.82% | -7.74% | 5.16% | 173.76% | $217.16 | $153.36 | 4.46% | 35.29% | 0.84 | 606,000 | 16.76% |
| INVH | INVITATION HOMES INC | $25.30 | -1.48% | -6.26% | -7.29% | -9.48% | -17.18% | -21.53% | -21.55% | -14.24% | N/A | $35.80 | $25.23 | 29.33% | 0.30% | 0.70 | 10,897,000 | 41.72% |
| GGG | GRACO INC | $93.09 | 0.08% | -1.67% | 9.70% | 16.83% | 9.13% | 6.69% | 32.40% | 34.15% | 258.77% | $95.69 | $72.06 | 2.72% | 29.18% | 0.89 | 864,000 | 18.03% |
| TOL | TOLL BROTHERS INC | $162.00 | 1.12% | -2.48% | 12.60% | 28.32% | 23.26% | 40.69% | 190.48% | 201.96% | 522.36% | $168.36 | $86.67 | 3.78% | 86.92% | 1.23 | 1,208,000 | -1.63% |
| PFGC | PERFORMANCE FOOD GROUP CO | $97.86 | 0.04% | -0.14% | 2.63% | 3.78% | -3.20% | 15.77% | 66.80% | 77.67% | 321.08% | $109.05 | $68.40 | 10.26% | 43.08% | 1.03 | 1,308,000 | -10.78% |
| EMA | EMERA INC | $51.31 | 0.23% | -0.31% | 2.03% | 7.46% | 6.98% | N/A | N/A | 29.08% | 53.16% | $52.15 | $43.90 | 1.61% | 16.88% | -0.14 | 327,000 | 11.60% |
| MAS | MASCO CORP | $75.15 | 0.11% | -1.37% | 10.26% | 25.04% | 2.92% | -1.48% | 42.25% | 38.25% | 170.42% | $79.19 | $56.55 | 5.10% | 32.89% | 1.02 | 3,093,000 | 20.12% |
| GFL | GFL ENVIRONMENTAL INC | $42.67 | -1.84% | -1.48% | 0.73% | -7.64% | -15.47% | -7.66% | 43.00% | 44.94% | N/A | $52.00 | $40.83 | 17.94% | 4.52% | 0.88 | 1,227,000 | -6.41% |
| AVY | AVERY DENNISON CORP | $196.92 | 1.71% | 0.57% | 8.07% | 18.62% | 12.08% | 6.86% | 10.01% | 14.28% | 202.81% | $197.54 | $156.23 | 0.31% | 26.04% | 0.85 | 650,000 | 67.53% |
| PAC | PACIFIC AIRPORT GROUP | $300.41 | 4.11% | 5.95% | 11.25% | 36.36% | 20.07% | 47.40% | 60.23% | 198.74% | 266.53% | $300.41 | $168.62 | 0.00% | 78.16% | 0.83 | 50,000 | -69.33% |
| CF | CF INDUSTRIES HOLDINGS INC | $97.18 | -2.29% | 2.66% | 9.91% | 24.93% | 13.75% | 21.08% | 16.41% | 107.34% | 189.74% | $105.27 | $67.34 | 7.69% | 44.31% | 0.56 | 2,929,000 | -51.95% |
| YPF | YPF SOCIEDAD ANONIMA | $38.51 | 0.03% | 3.05% | 11.56% | 4.05% | 22.60% | 0.31% | 237.81% | 836.98% | 109.52% | $40.38 | $22.82 | 4.63% | 68.76% | 1.08 | 664,000 | -45.93% |
| CLH | CLEAN HARBORS INC | $284.69 | 1.19% | 3.97% | 11.07% | 36.14% | 16.69% | 34.17% | 113.55% | 233.40% | 566.88% | $288.81 | $178.29 | 1.42% | 59.68% | 0.92 | 580,000 | -22.77% |
| CLX | CLOROX CO | $123.60 | 1.13% | -1.86% | 12.53% | 23.51% | 1.94% | -19.25% | -19.96% | -34.17% | -3.67% | $159.04 | $96.66 | 22.28% | 27.87% | 0.29 | 2,374,000 | 57.95% |
| PR | PERMIAN RESOURCES CORP | $17.96 | 0.45% | 3.88% | 25.77% | 29.68% | 34.94% | 22.76% | 92.70% | 380.21% | N/A | $18.14 | $10.01 | 0.99% | 79.42% | 1.22 | 8,685,000 | -38.23% |
| CRCL | CIRCLE INTERNET GROUP INC | $63.02 | 1.78% | 4.96% | -13.31% | -5.84% | -54.27% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 78.92% | 26.29% | 3.07 | 9,469,000 | 36.21% |
| RPM | RPM INTERNATIONAL INC | $115.57 | 0.97% | -2.23% | 7.13% | 12.71% | -6.93% | -6.16% | 35.06% | 40.00% | 186.06% | $129.12 | $95.28 | 10.49% | 21.30% | 0.88 | 877,000 | 3.18% |
| TRU | TRANSUNION | $76.20 | 0.11% | 3.08% | -7.37% | -5.61% | -13.17% | -19.33% | 14.91% | -11.91% | 198.71% | $99.39 | $65.24 | 23.33% | 16.81% | 1.40 | 3,029,000 | -2.79% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.89 | 0.92% | 3.67% | 9.60% | 22.95% | 19.03% | 1.31% | 60.82% | 146.64% | -1.97% | $20.93 | $15.58 | 0.19% | 34.13% | 0.70 | 2,152,000 | -19.82% |
| JLL | JONES LANG LASALLE INC | $314.00 | 0.10% | 8.59% | -8.83% | 4.09% | 5.62% | 15.32% | 84.11% | 88.52% | 192.04% | $363.06 | $194.36 | 13.51% | 61.56% | 1.27 | 684,000 | -18.47% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $223.88 | 0.48% | 1.88% | 15.21% | 21.14% | 16.36% | 14.16% | 52.31% | 80.08% | 146.86% | $229.21 | $159.25 | 2.33% | 40.58% | 0.79 | 354,000 | -4.07% |
| BLD | TOPBUILD CORP | $518.92 | -0.70% | -5.81% | 7.55% | 27.41% | 23.33% | 61.46% | 171.33% | 157.95% | 1,873.08% | $559.47 | $266.26 | 7.25% | 94.89% | 1.37 | 343,000 | 19.51% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.08 | 0.68% | -3.09% | 8.01% | 40.19% | 34.55% | -22.88% | 14.16% | -17.55% | 98.42% | $32.91 | $16.46 | 23.79% | 52.37% | 1.18 | 4,732,000 | -24.72% |
| WCC | WESCO INTERNATIONAL INC | $296.99 | -1.02% | -3.29% | 7.54% | 20.25% | 41.75% | 53.87% | 82.91% | 268.34% | 576.82% | $319.68 | $125.21 | 7.10% | 137.20% | 1.61 | 532,000 | 44.57% |
| TSEM | TOWER SEMICONDUCTOR LTD | $128.47 | 2.07% | -0.21% | -0.41% | 40.24% | 156.68% | 175.81% | 215.03% | 312.29% | 910.78% | $149.57 | $28.64 | 14.11% | 348.57% | 1.12 | 1,381,000 | -14.91% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.17 | -12.82% | -6.57% | 19.94% | 131.14% | 136.58% | 26,909.26% | 4,260.24% | N/A | N/A | $83.60 | $0.11 | 65.11% | 27,680.95% | 0.39 | 160,000 | 46.79% |
| BEN | FRANKLIN RESOURCES INC | $27.67 | 1.58% | 2.37% | 11.39% | 30.64% | 12.66% | 33.48% | -7.46% | 1.21% | -20.97% | $28.32 | $16.25 | 2.30% | 70.28% | 1.23 | 4,878,000 | -15.55% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $230.49 | 0.21% | -1.84% | 15.32% | 2.27% | 24.79% | 25.15% | 55.15% | 74.91% | 109.48% | $246.33 | $152.33 | 6.43% | 51.31% | 0.81 | 411,000 | -28.89% |
| EG | EVEREST GROUP LTD | $342.48 | -0.13% | 1.32% | 7.03% | 12.29% | -0.30% | 1.26% | -10.28% | 41.63% | 84.07% | $370.21 | $302.44 | 7.49% | 13.24% | 0.57 | 318,000 | 8.90% |
| RRX | REGAL REXNORD CORP | $215.36 | 0.77% | -2.19% | 41.44% | 67.27% | 48.66% | 58.29% | 39.97% | 56.63% | 295.66% | $229.30 | $90.56 | 6.08% | 137.81% | 1.32 | 878,000 | 16.45% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.66 | -1.36% | -4.54% | 0.82% | 6.84% | -13.27% | -11.44% | 46.11% | N/A | N/A | $36.57 | $23.69 | 18.90% | 25.20% | 1.27 | 3,168,000 | -25.42% |
| SWK | STANLEY BLACK & DECKER INC | $91.96 | 2.62% | 0.99% | 13.90% | 47.28% | 24.40% | 2.26% | 9.82% | -47.00% | -2.28% | $93.37 | $53.91 | 1.51% | 70.58% | 1.26 | 3,222,000 | 60.78% |
| HAS | HASBRO INC | $101.46 | 0.46% | -0.97% | 19.18% | 32.18% | 27.32% | 46.92% | 79.93% | 10.57% | 36.11% | $106.98 | $49.00 | 5.16% | 107.06% | 0.93 | 2,012,000 | 35.03% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.13 | -3.84% | -8.12% | -0.38% | -9.15% | -12.05% | -9.45% | 24.15% | 28.18% | 58.16% | $66.72 | $50.56 | 21.87% | 3.11% | 0.83 | 2,796,000 | 33.72% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.38 | 1.12% | -0.25% | 15.49% | 7.92% | -3.22% | 6.28% | 17.95% | -31.52% | -43.21% | $30.46 | $20.95 | 19.96% | 16.40% | 0.50 | 353,000 | 19.66% |
| REG | REGENCY CENTERS CORP | $76.85 | 1.37% | 0.88% | 8.96% | 10.72% | 7.14% | 4.87% | 22.16% | 42.82% | 9.02% | $78.18 | $63.44 | 1.70% | 21.14% | 0.75 | 924,000 | 33.33% |
| HST | HOST HOTELS & RESORTS INC | $20.40 | 1.64% | 2.56% | 11.84% | 21.36% | 26.55% | 21.72% | 20.07% | 22.23% | 33.16% | $21.00 | $12.22 | 2.86% | 66.94% | 1.11 | 17,519,000 | 17.97% |
| NVMI | NOVA LTD | $441.24 | -0.32% | -0.57% | -2.40% | 60.00% | 79.03% | 61.24% | 393.78% | 441.00% | 4,159.07% | $507.27 | $154.00 | 13.02% | 186.53% | 1.70 | 337,000 | 1.81% |
| ALLE | ALLEGION PLC | $162.14 | 0.56% | -9.67% | -0.53% | 1.69% | -3.79% | 27.56% | 40.98% | 48.77% | 165.50% | $183.11 | $116.57 | 11.45% | 39.09% | 0.89 | 891,000 | -14.90% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.20 | -0.92% | -0.14% | -5.43% | 2.46% | -18.95% | -29.62% | N/A | N/A | N/A | $105.85 | $70.61 | 30.85% | 3.67% | 0.93 | 399,000 | 36.64% |
| SUZ | SUZANO SA | $10.99 | 0.46% | -1.70% | 14.96% | 22.25% | 14.60% | 8.38% | 24.04% | -22.50% | N/A | $11.26 | $8.41 | 2.35% | 30.68% | 0.58 | 2,114,000 | 35.25% |
| BF.B | BROWN FORMAN CORP | $29.99 | 1.94% | 0.13% | 10.30% | 7.49% | -1.45% | -3.20% | -53.79% | -59.86% | -27.05% | $38.85 | $25.32 | 22.81% | 18.44% | 0.58 | 3,101,000 | -7.04% |
| DTM | DT MIDSTREAM INC | $136.06 | 2.82% | 2.14% | 13.35% | 16.94% | 32.68% | 36.05% | 171.85% | N/A | N/A | $136.52 | $83.30 | 0.34% | 63.34% | 0.73 | 1,666,000 | -19.52% |
| ASND | ASCENDIS PHARMA A | $225.00 | -2.26% | 4.01% | 4.37% | 7.37% | 16.70% | 45.56% | 100.33% | 46.69% | 1,114.25% | $242.00 | $124.06 | 7.02% | 81.36% | 0.71 | 950,000 | 99.58% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.57 | 0.09% | -1.75% | 3.40% | 4.44% | 11.30% | 28.75% | 69.35% | 22.55% | 51.05% | $47.94 | $35.04 | 2.86% | 32.91% | 0.43 | 1,087,000 | -26.80% |
| ARCC | ARES CAPITAL CORP | $19.15 | 1.06% | -1.14% | -7.22% | -1.90% | -14.09% | -18.16% | -0.88% | 6.57% | 49.26% | $23.63 | $18.26 | 18.96% | 4.87% | 0.71 | 10,807,000 | -28.33% |
| HRL | HORMEL FOODS CORP | $24.99 | 1.79% | 5.09% | 1.75% | 11.96% | -12.74% | -13.38% | -45.05% | -47.14% | -41.92% | $32.07 | $21.03 | 22.08% | 18.83% | 0.17 | 6,440,000 | 32.18% |
| AKAM | AKAMAI TECHNOLOGIES INC | $94.17 | -14.07% | -15.74% | 5.10% | 7.77% | 23.81% | -3.94% | 23.26% | -3.97% | 72.85% | $113.50 | $67.51 | 17.03% | 39.49% | 0.88 | 15,780,000 | 113.16% |
| EMBJ | EMBRAER SA | $74.26 | 2.57% | 4.53% | 1.19% | 19.68% | 33.42% | 72.38% | 498.87% | 707.17% | 145.49% | $80.75 | $38.78 | 8.04% | 91.50% | 1.27 | 915,000 | 58.03% |
| ALGN | ALIGN TECHNOLOGY INC | $190.02 | 0.33% | 1.74% | 14.78% | 43.08% | 32.34% | -4.06% | -37.49% | -67.21% | 195.38% | $208.31 | $122.00 | 8.78% | 55.75% | 1.57 | 1,037,000 | 36.45% |
| TYL | TYLER TECHNOLOGIES INC | $317.01 | -0.79% | 4.30% | -26.01% | -31.97% | -44.18% | -49.69% | -4.88% | -31.03% | 162.19% | $626.56 | $283.72 | 49.40% | 11.74% | 1.08 | 752,000 | 18.24% |
| FIG | FIGMA INC | $26.09 | 0.89% | 15.80% | -6.02% | -22.28% | -64.76% | N/A | N/A | N/A | N/A | $142.92 | $19.85 | 81.75% | 31.44% | 1.66 | 42,502,000 | -35.51% |
| LAMR | LAMAR ADVERTISING CO | $133.98 | 0.87% | 1.66% | 2.64% | 4.84% | 9.27% | 9.54% | 27.50% | 53.02% | 134.93% | $136.69 | $99.84 | 1.98% | 34.19% | 1.00 | 1,157,000 | 97.10% |
| GEN | GEN DIGITAL INC | $22.35 | 0.04% | -5.78% | -11.10% | -14.24% | -28.91% | -18.19% | 7.76% | 8.97% | 11.03% | $32.22 | $22.08 | 30.62% | 1.25% | 0.78 | 5,499,000 | -25.47% |
| AG | FIRST MAJESTIC SILVER CORP | $27.55 | 11.18% | 19.99% | 22.66% | 150.00% | 222.98% | 378.30% | 295.27% | 40.27% | 533.33% | $27.90 | $5.09 | 1.24% | 441.26% | 1.14 | 31,514,000 | 8.62% |
| CNA | CNA FINANCIAL CORP | $49.97 | 1.67% | 2.63% | 7.69% | 8.09% | 2.15% | 0.58% | 15.51% | 13.13% | 75.64% | $51.34 | $43.29 | 2.67% | 15.43% | 0.54 | 873,000 | 115.56% |
| GH | GUARDANT HEALTH INC | $103.10 | -3.08% | -1.67% | -10.25% | 2.79% | 76.24% | 117.51% | 279.74% | -35.54% | N/A | $120.74 | $34.88 | 14.61% | 195.58% | 1.68 | 5,102,000 | 203.33% |
| BBY | BEST BUY CO INC | $64.48 | -2.75% | -2.01% | -2.05% | -12.61% | -10.78% | -29.10% | -22.43% | -44.76% | 109.83% | $91.20 | $54.99 | 29.30% | 17.26% | 1.18 | 9,402,000 | 156.39% |
| IONS | IONIS PHARMACEUTICALS INC | $83.15 | 0.01% | 3.16% | 7.25% | 13.72% | 94.23% | 154.36% | 117.50% | 48.64% | 125.95% | $86.74 | $23.95 | 4.14% | 247.18% | 0.83 | 2,832,000 | 42.45% |
| GNRC | GENERAC HOLDINGS INC | $229.19 | 0.76% | 2.11% | 41.42% | 63.45% | 20.85% | 65.40% | 97.97% | -31.93% | 571.72% | $236.00 | $99.50 | 2.89% | 130.34% | 1.66 | 1,131,000 | 38.77% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.25 | -0.21% | 1.83% | 2.67% | 10.37% | -0.46% | -4.33% | -10.03% | 9.40% | 85.00% | $52.25 | $41.17 | 9.56% | 14.77% | 0.60 | 3,507,000 | 36.09% |
| STRL | STERLING INFRASTRUCTURE INC | $435.50 | 4.91% | -0.52% | 24.57% | 38.45% | 58.43% | 250.45% | 1,110.06% | 1,910.62% | 9,205.56% | $470.00 | $96.34 | 7.34% | 352.04% | 1.43 | 664,000 | 18.78% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $97.76 | 2.80% | 0.13% | 17.46% | 52.92% | 59.22% | 43.76% | 18.31% | 109.83% | 1,627.21% | $108.08 | $34.69 | 9.55% | 181.85% | 2.11 | 1,972,000 | 23.64% |
| MLI | MUELLER INDUSTRIES INC | $120.08 | 0.82% | 0.52% | -8.41% | 14.88% | 31.01% | 49.02% | 235.75% | 524.77% | 810.04% | $139.29 | $66.84 | 13.79% | 79.65% | 1.10 | 517,000 | -34.89% |
| PEN | PENUMBRA INC | $339.36 | -0.39% | 0.02% | -4.52% | 21.29% | 32.71% | 11.96% | 31.44% | 21.19% | 576.02% | $362.41 | $221.26 | 6.36% | 53.38% | 1.05 | 618,000 | 85.03% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $170.61 | -0.30% | -0.22% | 10.02% | 20.03% | 20.34% | 45.19% | 90.09% | 64.02% | 754.76% | $179.32 | $93.92 | 4.85% | 81.66% | 1.32 | 564,000 | 23.68% |
| IREN | IREN LTD | $39.98 | -7.65% | -5.31% | -26.32% | -8.03% | 102.33% | 223.46% | 1,107.85% | N/A | N/A | $76.87 | $5.13 | 47.99% | 680.10% | 2.46 | 41,944,000 | 57.72% |
| CCK | CROWN HOLDINGS INC | $114.80 | 0.97% | 3.62% | 13.03% | 19.75% | 13.98% | 29.47% | 35.67% | 14.62% | 149.57% | $115.85 | $75.98 | 0.91% | 51.09% | 0.77 | 660,000 | -30.53% |
| AVAV | AEROVIRONMENT INC | $264.63 | -6.05% | 8.51% | -20.02% | -3.41% | 13.95% | 67.35% | 211.88% | 110.58% | 936.95% | $417.86 | $102.25 | 36.67% | 158.81% | 1.12 | 1,117,000 | -14.08% |
| EQX | EQUINOX GOLD CORP | $16.81 | -1.00% | 6.39% | 7.48% | 38.70% | 116.90% | 134.78% | 370.87% | 82.12% | N/A | $17.65 | $5.59 | 4.76% | 200.72% | 0.84 | 11,329,000 | -6.74% |
| LOGI | LOGITECH INTERNATIONAL SA | $90.04 | 0.75% | 0.70% | -1.26% | -15.57% | -9.60% | -12.81% | 64.37% | -20.33% | 503.08% | $123.01 | $64.73 | 26.80% | 39.10% | 1.20 | 925,000 | 28.12% |
| OKTA | OKTA INC | $74.29 | -9.18% | -14.86% | -15.30% | -5.15% | -18.39% | -21.96% | 2.94% | -72.93% | N/A | $127.57 | $73.74 | 41.76% | 0.75% | 1.56 | 6,074,000 | 175.71% |
| NWSA | NEWS CORP | $23.65 | 1.24% | 4.09% | -8.58% | -4.64% | -20.13% | -18.02% | 29.52% | 1.24% | 113.06% | $31.61 | $22.20 | 25.18% | 6.53% | 0.98 | 6,509,000 | 121.09% |
| BBIO | BRIDGEBIO PHARMA INC | $68.14 | -3.65% | -9.45% | -11.72% | 5.45% | 39.40% | 85.14% | 471.64% | 3.76% | N/A | $84.94 | $28.33 | 19.78% | 140.56% | 1.58 | 5,076,000 | 38.92% |
| ROKU | ROKU INC | $89.06 | -0.61% | -1.11% | -13.32% | -2.12% | 0.67% | -4.02% | 35.70% | -79.63% | N/A | $116.66 | $52.43 | 23.66% | 69.86% | 2.09 | 2,874,000 | -3.39% |
| IAG | IAMGOLD CORP | $22.20 | -0.76% | 2.64% | 11.95% | 73.71% | 171.39% | 251.82% | 852.79% | 572.73% | 844.68% | $23.06 | $5.02 | 3.73% | 342.23% | 0.87 | 12,953,000 | 50.28% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.55 | 0.60% | -0.40% | 7.51% | 9.15% | 11.43% | 2.07% | -5.22% | 9.64% | 93.83% | $70.35 | $58.15 | 3.98% | 16.17% | 0.51 | 986,000 | -9.62% |
| SNX | TD SYNNEX CORP | $161.61 | 0.19% | 0.04% | 10.47% | 13.47% | 11.23% | 12.78% | 65.25% | 83.21% | 71.52% | $175.56 | $92.23 | 7.95% | 75.22% | 1.09 | 528,000 | 62.96% |
| RNR | RENAISSANCERE HOLDINGS LTD | $299.00 | -0.33% | -0.79% | 9.74% | 14.34% | 20.54% | 30.61% | 42.54% | 88.12% | 158.61% | $315.88 | $219.00 | 5.34% | 36.53% | 0.43 | 689,000 | 128.90% |
| EVR | EVERCORE INC | $328.14 | 0.39% | 1.82% | -10.47% | 10.92% | 7.76% | 27.68% | 159.73% | 176.40% | 606.89% | $388.71 | $148.63 | 15.58% | 120.78% | 1.45 | 340,000 | -41.58% |
| DPZ | DOMINOS PIZZA INC | $384.61 | -0.14% | 2.43% | -0.78% | -3.17% | -13.15% | -18.47% | 9.82% | 5.33% | 234.18% | $500.55 | $370.70 | 23.16% | 3.75% | 0.68 | 1,076,000 | 8.25% |
| ALLY | ALLY FINANCIAL INC | $42.12 | 0.53% | 3.24% | -0.71% | 12.11% | 10.15% | 8.22% | 41.34% | -1.20% | 140.14% | $47.27 | $29.52 | 10.89% | 42.68% | 1.41 | 3,064,000 | 16.15% |
| CACI | CACI INTERNATIONAL INC | $586.03 | -0.87% | 2.22% | -6.85% | -1.51% | 20.43% | 71.51% | 94.73% | 150.14% | 518.04% | $683.50 | $323.24 | 14.26% | 81.30% | 0.50 | 167,000 | -40.78% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.63 | -1.13% | 3.63% | -4.39% | -7.45% | -3.45% | 10.78% | 25.97% | 15.84% | 242.83% | $160.18 | $84.23 | 19.70% | 52.71% | 0.61 | 1,080,000 | -13.25% |
| MEDP | MEDPACE HOLDINGS INC | $453.77 | 1.64% | 6.01% | -24.67% | -22.59% | -2.57% | 31.58% | 128.14% | 188.07% | N/A | $628.92 | $250.05 | 27.85% | 81.47% | 1.22 | 394,000 | -1.99% |
| OVV | OVINTIV INC | $50.58 | -0.18% | 7.78% | 27.86% | 31.17% | 29.63% | 11.07% | 18.15% | 123.61% | 206.55% | $51.23 | $29.80 | 1.27% | 69.73% | 1.22 | 3,877,000 | -44.56% |
| SUN | SUNOCO LP | $62.54 | 0.77% | 5.09% | 8.13% | 14.54% | 20.06% | 8.01% | 34.23% | 101.68% | 102.00% | $62.77 | $47.98 | 0.37% | 30.35% | 0.49 | 468,000 | -10.52% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $80.05 | 2.81% | 2.34% | 30.04% | 85.09% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 5.20% | 98.00% | 0.88 | 2,882,000 | 16.02% |
| TIMB | TIM SA | $26.19 | 0.96% | 0.27% | 15.99% | 17.23% | 28.26% | 74.60% | 125.39% | 114.67% | 213.65% | $27.74 | $13.65 | 5.60% | 91.87% | 0.51 | 315,000 | 3.28% |
| EQH | EQUITABLE HOLDINGS INC | $44.22 | -0.29% | -0.38% | -3.15% | 0.96% | -15.09% | -18.05% | 41.14% | 50.66% | N/A | $56.61 | $41.39 | 21.89% | 6.84% | 1.30 | 2,820,000 | 18.44% |
| NYT | NEW YORK TIMES CO | $77.99 | 3.31% | 6.92% | 10.95% | 22.76% | 30.18% | 59.95% | 94.15% | 50.73% | 509.30% | $78.25 | $44.83 | 0.33% | 73.97% | 0.74 | 2,516,000 | 44.68% |
| ACM | AECOM | $97.89 | 1.36% | 10.85% | 1.98% | -7.77% | -18.49% | -1.82% | 10.26% | 71.68% | 265.67% | $135.52 | $85.00 | 27.77% | 15.16% | 0.93 | 1,455,000 | -26.29% |
| SOLV | SOLVENTUM CORP | $72.94 | -0.91% | -3.45% | -7.62% | -8.26% | 0.12% | -2.09% | N/A | N/A | N/A | $88.20 | $60.70 | 17.30% | 20.16% | 0.83 | 1,112,000 | 33.01% |
| BILI | BILIBILI INC | $30.30 | -2.13% | -0.98% | 0.10% | 25.41% | 19.74% | 37.04% | 40.93% | -76.53% | N/A | $36.40 | $14.47 | 16.76% | 109.40% | 1.57 | 1,461,000 | 84.47% |
| ERIE | ERIE INDEMNITY CO | $273.04 | -0.58% | -2.17% | -4.82% | -6.83% | -25.05% | -29.52% | 13.71% | 7.56% | 178.87% | $456.93 | $267.40 | 40.24% | 2.11% | 0.52 | 199,000 | 8.74% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.35 | -2.86% | -6.26% | 4.54% | 6.36% | -10.24% | -7.00% | 28.18% | 123.39% | N/A | $121.10 | $86.68 | 20.44% | 11.16% | 0.47 | 1,355,000 | -24.68% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $255.41 | 1.46% | -3.48% | 7.00% | 11.83% | -16.19% | -20.43% | -16.80% | -47.70% | 273.90% | $352.66 | $205.73 | 27.58% | 24.15% | 1.54 | 841,000 | 32.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.