Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO | RENTOKIL INITIAL PLC | $29.89 | 0.13% | 3.57% | 12.12% | 24.02% | 25.38% | 18.14% | -2.95% | N/A | N/A | $30.19 | $19.60 | 0.99% | 52.50% | 0.88 | 317,000 | -11.45% |
| HTHT | H WORLD GROUP LTD | $48.61 | -0.61% | 2.16% | 7.09% | 21.62% | 40.69% | 43.35% | 12.42% | 9.48% | 499.16% | $49.49 | $30.13 | 1.78% | 61.33% | 0.93 | 354,000 | -67.61% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.41 | 0.06% | -0.50% | 9.25% | -7.08% | -3.84% | -20.18% | N/A | N/A | N/A | $111.45 | $70.61 | 29.65% | 11.05% | 0.93 | 119,000 | -48.71% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.98 | 0.53% | -1.65% | -5.40% | -8.11% | -1.86% | -3.27% | 45.72% | 42.69% | 59.69% | $66.72 | $50.61 | 17.60% | 8.65% | 0.85 | 542,000 | -23.12% |
| NWSA | NEWS CORP | $26.44 | 0.15% | 1.58% | 4.80% | -12.54% | -9.61% | -6.41% | 44.64% | 48.37% | 94.13% | $31.61 | $23.38 | 16.36% | 13.09% | 0.97 | 1,606,000 | -42.87% |
| WF | WOORI FINANCIAL GROUP INC | $59.67 | 3.13% | 6.14% | 10.93% | 4.91% | 22.80% | 84.91% | 94.81% | 116.20% | 152.41% | $59.88 | $29.44 | 0.35% | 102.68% | 0.80 | 21,800 | -39.44% |
| BBIO | BRIDGEBIO PHARMA INC | $76.53 | 0.17% | 3.39% | 7.80% | 51.10% | 72.17% | 168.24% | 1,022.14% | 10.12% | N/A | $78.44 | $27.23 | 2.43% | 181.05% | 1.60 | 549,000 | -57.90% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.74 | 1.55% | 4.89% | -8.76% | -28.14% | 12.53% | 31.86% | -16.83% | -61.82% | -71.04% | $20.86 | $9.95 | 34.13% | 38.09% | 0.93 | 2,464,000 | -44.10% |
| DECK | DECKERS OUTDOOR CORP | $100.95 | 0.27% | -1.41% | 21.44% | -9.24% | -1.24% | -51.47% | 52.63% | 106.91% | 1,148.15% | $223.98 | $78.91 | 54.93% | 27.93% | 1.30 | 916,000 | -54.06% |
| EMA | EMERA INC | $49.08 | 0.10% | 1.11% | 2.61% | 5.07% | 9.33% | N/A | N/A | 16.87% | 55.61% | $49.77 | $43.90 | 1.39% | 11.80% | -0.12 | 88,000 | -66.92% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.93 | -0.24% | 3.69% | 4.02% | 0.18% | 14.63% | 7.62% | 23.54% | 50.44% | 175.92% | $160.18 | $84.23 | 8.27% | 74.44% | 0.63 | 360,000 | -34.55% |
| BBY | BEST BUY CO INC | $69.74 | 0.23% | -2.39% | -7.78% | -5.97% | 1.31% | -19.70% | -14.81% | -31.99% | 128.66% | $91.68 | $54.99 | 23.93% | 26.82% | 1.17 | 1,871,000 | -53.97% |
| QXO | QXO INC | $21.55 | -0.42% | 3.66% | 28.20% | 12.01% | -8.34% | 37.44% | -3.10% | -10.51% | 3.61% | $24.69 | $11.85 | 12.72% | 81.92% | 0.70 | 1,548,000 | -65.69% |
| RBC | RBC BEARINGS INC | $458.38 | 0.29% | 3.01% | 6.60% | 21.09% | 18.08% | 50.47% | 120.81% | 152.69% | 589.40% | $465.80 | $290.56 | 1.59% | 57.76% | 1.01 | 71,000 | -64.85% |
| SNN | SMITH & NEPHEW PLC | $32.84 | 0.15% | 0.92% | -0.12% | -8.37% | 10.02% | 34.37% | 22.22% | -21.92% | -6.60% | $38.79 | $23.69 | 15.34% | 38.62% | 0.71 | 365,000 | -46.32% |
| DPZ | DOMINOS PIZZA INC | $425.43 | -0.18% | -2.96% | 5.65% | 0.03% | -7.51% | -1.29% | 20.04% | 7.23% | 288.38% | $500.55 | $392.89 | 15.01% | 8.28% | 0.67 | 195,000 | -60.37% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.66 | 1.28% | -3.33% | -2.89% | -12.34% | 5.64% | 7.56% | 54.54% | 91.08% | 271.24% | $109.05 | $68.40 | 15.95% | 34.02% | 1.04 | 487,000 | -30.82% |
| ARCC | ARES CAPITAL CORP | $20.00 | 0.40% | -0.94% | -0.74% | -2.10% | -7.06% | -8.05% | 7.30% | 22.17% | 36.61% | $23.84 | $18.26 | 16.11% | 9.53% | 0.70 | 2,568,000 | -47.33% |
| ALLY | ALLY FINANCIAL INC | $46.29 | -0.30% | 3.70% | 16.78% | 10.29% | 21.98% | 29.48% | 95.48% | 34.02% | 140.47% | $46.79 | $29.52 | 1.06% | 56.81% | 1.41 | 737,000 | -71.90% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.08 | -0.08% | 0.97% | -4.17% | 13.71% | 29.61% | 25.31% | 60.75% | 65.84% | 88.23% | $246.33 | $152.33 | 7.81% | 49.07% | 0.83 | 171,000 | -71.21% |
| YPF | YPF SOCIEDAD ANONIMA | $36.02 | 0.31% | 5.75% | 2.07% | 29.90% | 4.86% | -15.82% | 307.47% | 629.15% | 118.57% | $47.43 | $22.82 | 24.05% | 57.84% | 1.08 | 388,000 | -60.41% |
| WPC | W P CAREY INC | $64.64 | 0.73% | -0.78% | -3.58% | -3.98% | 0.39% | 17.36% | -18.88% | -8.18% | 7.46% | $69.79 | $52.91 | 7.38% | 22.17% | 0.47 | 580,000 | -33.18% |
| EG | EVEREST GROUP LTD | $336.21 | -0.25% | 2.31% | 8.46% | -2.70% | -1.36% | -7.22% | 0.04% | 46.70% | 81.67% | $373.23 | $302.44 | 9.92% | 11.17% | 0.59 | 154,000 | -41.44% |
| WSO | WATSCO INC | $347.78 | 0.58% | 0.45% | 5.06% | -10.97% | -19.35% | -29.22% | 37.64% | 48.50% | 190.25% | $535.40 | $323.05 | 35.04% | 7.66% | 0.99 | 88,000 | -53.44% |
| VTRS | VIATRIS INC | $12.24 | 1.83% | 4.62% | 15.80% | 26.06% | 36.76% | -1.29% | 10.87% | -31.12% | -77.67% | $12.68 | $6.85 | 3.47% | 78.69% | 0.78 | 4,236,000 | -44.11% |
| NTNX | NUTANIX INC | $52.00 | -0.44% | 3.59% | -10.84% | -30.44% | -29.99% | -19.32% | 105.86% | 56.53% | N/A | $83.36 | $46.12 | 37.62% | 12.75% | 1.34 | 1,507,000 | -57.49% |
| AVY | AVERY DENNISON CORP | $181.71 | 0.27% | -1.17% | 8.43% | 12.01% | 1.44% | -4.05% | -0.37% | 18.46% | 183.66% | $196.41 | $156.23 | 7.48% | 16.31% | 0.87 | 267,000 | -65.46% |
| ICLR | ICON PLC | $183.68 | 0.33% | 2.42% | 11.63% | 9.67% | 23.66% | -13.87% | -4.95% | -4.59% | 140.83% | $228.29 | $125.10 | 19.54% | 46.83% | 1.07 | 479,000 | -30.88% |
| BALL | BALL CORP | $52.27 | 0.08% | 0.38% | 7.04% | 7.29% | -8.27% | -6.93% | 0.93% | -43.39% | 44.11% | $60.29 | $43.51 | 13.30% | 20.13% | 0.75 | 1,208,000 | -19.09% |
| EQH | EQUITABLE HOLDINGS INC | $48.74 | -0.39% | 1.20% | 7.05% | -7.32% | -9.72% | 2.89% | 71.62% | 94.18% | N/A | $56.61 | $41.39 | 13.90% | 17.76% | 1.29 | 883,000 | -42.81% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $355.45 | 0.26% | 10.63% | 14.69% | 28.09% | 53.46% | 84.69% | 53.15% | 114.90% | 174.58% | $360.20 | $158.88 | 1.32% | 123.72% | 0.58 | 197,000 | -69.46% |
| DOCU | DOCUSIGN INC | $69.64 | 0.97% | 2.73% | 5.63% | -17.11% | -7.93% | -26.58% | 32.85% | -71.57% | N/A | $99.30 | $63.41 | 29.87% | 9.83% | 1.80 | 1,191,000 | -31.79% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.05 | 0.38% | 1.91% | 1.26% | -6.89% | -13.49% | 5.90% | 51.64% | -41.77% | -43.21% | $30.46 | $22.05 | 21.04% | 9.07% | 0.48 | 78,000 | -72.92% |
| SOLV | SOLVENTUM CORP | $80.18 | -0.46% | 0.29% | -3.84% | 11.64% | 6.94% | 20.46% | N/A | N/A | N/A | $88.20 | $60.70 | 9.09% | 32.09% | 0.82 | 398,000 | -47.14% |
| CSL | CARLISLE COMPANIES INC | $332.56 | 1.27% | 0.66% | 9.00% | 0.20% | -10.58% | -11.66% | 39.61% | 111.35% | 272.78% | $435.92 | $293.43 | 23.71% | 13.34% | 0.95 | 176,000 | -33.58% |
| AA | ALCOA CORP | $53.63 | -0.04% | 14.50% | 38.51% | 71.73% | 86.22% | 38.90% | 19.55% | 144.22% | N/A | $54.36 | $21.53 | 1.34% | 149.09% | 1.62 | 1,884,000 | -66.10% |
| ITT | ITT INC | $177.73 | 0.15% | 3.28% | -1.73% | 0.98% | 14.65% | 23.17% | 118.99% | 132.36% | 387.33% | $197.07 | $105.64 | 9.81% | 68.24% | 1.24 | 321,000 | -34.49% |
| GGG | GRACO INC | $83.60 | 0.17% | 0.53% | 3.41% | -0.61% | -2.27% | -1.36% | 24.42% | 14.77% | 242.34% | $89.67 | $72.06 | 6.77% | 16.01% | 0.90 | 183,000 | -60.30% |
| COKE | COCA-COLA CONSOLIDATED INC | $162.04 | -0.87% | -0.96% | 0.18% | 41.66% | 48.32% | 34.29% | 212.64% | 509.17% | 806.97% | $169.49 | $105.21 | 4.40% | 54.02% | 0.70 | 225,000 | -24.75% |
| ALLE | ALLEGION PLC | $160.85 | 0.14% | 0.09% | -0.89% | -8.26% | 12.00% | 20.90% | 51.77% | 42.31% | 145.16% | $180.68 | $116.57 | 10.98% | 37.99% | 0.89 | 248,000 | -24.16% |
| KIM | KIMCO REALTY CORP | $20.42 | 1.54% | -0.15% | -0.15% | -5.59% | -3.86% | -13.55% | -4.13% | 40.63% | -22.89% | $23.73 | $17.93 | 13.93% | 13.89% | 0.91 | 1,874,000 | -72.08% |
| VNOM | VIPER ENERGY INC | $38.40 | 0.21% | -1.89% | 5.84% | -3.03% | -0.49% | -20.50% | 19.00% | 225.42% | 162.47% | $52.10 | $34.71 | 26.30% | 10.63% | 0.81 | 1,456,000 | 22.46% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.87 | 0.52% | -2.03% | -5.49% | -16.55% | -26.50% | -42.16% | -48.81% | -52.69% | -51.38% | $79.39 | $41.58 | 46.00% | 3.10% | 0.93 | 1,663,000 | -64.00% |
| PAC | PACIFIC AIRPORT GROUP | $271.80 | -0.33% | 5.35% | 17.77% | 10.42% | 22.98% | 49.64% | 78.77% | 146.69% | 197.60% | $272.80 | $168.62 | 0.37% | 61.19% | 0.84 | 14,400 | -75.17% |
| TSEM | TOWER SEMICONDUCTOR LTD | $122.47 | 1.14% | 8.78% | 27.51% | 80.58% | 187.15% | 133.99% | 180.19% | 382.55% | 714.84% | $129.58 | $28.64 | 5.49% | 327.62% | 1.13 | 419,000 | -63.18% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $602.82 | 0.10% | 10.37% | 2.53% | 41.23% | 111.53% | 93.21% | 131.12% | 401.85% | 4,685.43% | $615.00 | $265.00 | 1.98% | 127.48% | 0.80 | 103,000 | -51.87% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.38 | 1.43% | 8.05% | 3.03% | -10.34% | -12.14% | -3.26% | 359.50% | 222.46% | 72.58% | $36.91 | $15.55 | 50.20% | 18.20% | 0.75 | 1,266,000 | -18.90% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.85 | 0.25% | -2.30% | -8.84% | -6.14% | -25.04% | -19.60% | 26.25% | N/A | N/A | $77.16 | $50.08 | 32.80% | 3.53% | 0.64 | 465,000 | -60.29% |
| NDSN | NORDSON CORP | $243.47 | 0.62% | 2.27% | 4.48% | 9.12% | 14.11% | 14.69% | 2.47% | 22.38% | 272.16% | $251.47 | $165.03 | 3.18% | 47.53% | 0.97 | 143,000 | -52.01% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.52 | 0.03% | 1.67% | 10.31% | 8.11% | 4.55% | -2.07% | 44.82% | 81.83% | 139.47% | $232.97 | $159.25 | 11.35% | 29.68% | 0.80 | 190,000 | -24.00% |
| RPM | RPM INTERNATIONAL INC | $105.79 | 0.37% | -2.16% | 1.52% | -10.57% | -4.02% | -16.13% | 6.32% | 17.47% | 139.89% | $129.12 | $95.28 | 18.07% | 11.04% | 0.88 | 275,000 | -59.62% |
| EVR | EVERCORE INC | $350.42 | 0.56% | 4.91% | 13.46% | 2.92% | 32.17% | 25.48% | 218.30% | 217.24% | 546.29% | $364.42 | $148.63 | 3.84% | 135.77% | 1.43 | 94,500 | -37.00% |
| NXT | NEXTPOWER INC | $91.16 | 0.13% | 6.21% | 4.95% | 25.29% | 59.20% | 148.12% | N/A | N/A | N/A | $112.74 | $36.06 | 19.14% | 152.80% | 1.17 | 613,000 | -66.54% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.55 | 0.13% | 5.42% | 9.82% | 34.75% | 46.70% | 47.39% | 148.40% | 170.91% | 169.03% | $16.51 | $6.94 | 5.81% | 124.06% | 1.45 | 2,250,000 | -15.38% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $79.97 | -2.83% | 14.62% | 7.91% | -1.49% | 96.15% | 199.96% | 742.68% | 202.92% | 1,822.36% | $112.57 | $23.90 | 28.96% | 234.60% | 1.21 | 1,190,000 | -47.13% |
| SNAP | SNAP INC | $7.85 | 0.51% | 4.67% | 2.21% | -4.50% | -5.65% | -29.79% | -8.29% | -84.35% | N/A | $13.28 | $6.90 | 40.89% | 13.77% | 2.01 | 10,508,000 | -48.54% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.15 | -0.10% | 1.24% | 5.67% | 4.92% | 18.94% | 29.03% | 67.28% | 106.34% | 364.74% | $252.00 | $161.11 | 2.72% | 52.16% | 0.93 | 102,000 | -27.14% |
| IEX | IDEX CORP | $180.20 | -0.08% | 2.19% | 6.06% | 12.79% | 3.04% | -15.11% | -21.67% | -8.32% | 132.25% | $226.05 | $153.36 | 20.28% | 17.50% | 0.85 | 160,000 | -65.52% |
| MAS | MASCO CORP | $64.75 | 1.06% | -0.55% | 4.88% | -9.54% | 1.52% | -12.65% | 37.01% | 14.02% | 127.67% | $82.18 | $56.55 | 21.21% | 14.50% | 1.03 | 1,073,000 | -40.69% |
| JKHY | JACK HENRY & ASSOCIATES INC | $185.18 | -0.07% | -1.55% | 8.56% | 22.23% | 2.30% | 4.59% | 3.51% | 17.43% | 136.98% | $196.00 | $144.12 | 5.52% | 28.49% | 0.58 | 239,000 | -46.77% |
| HRL | HORMEL FOODS CORP | $24.35 | 1.08% | 1.50% | 7.74% | -1.46% | -19.90% | -22.97% | -46.88% | -48.38% | -38.99% | $32.07 | $21.03 | 24.07% | 15.79% | 0.17 | 2,156,000 | -43.43% |
| HL | HECLA MINING CO | $19.83 | -2.32% | 2.16% | 37.14% | 81.10% | 241.90% | 291.12% | 251.60% | 217.79% | 911.73% | $21.19 | $4.46 | 6.42% | 344.62% | 1.19 | 11,256,000 | -42.36% |
| TOL | TOLL BROTHERS INC | $139.58 | 0.93% | 0.30% | 7.08% | 1.73% | 23.20% | 9.16% | 175.96% | 205.96% | 309.57% | $149.79 | $86.67 | 6.82% | 61.05% | 1.23 | 445,000 | -43.02% |
| CHWY | CHEWY INC | $31.95 | -0.13% | -2.56% | -1.72% | -14.57% | -26.37% | -8.74% | -14.94% | -69.28% | N/A | $48.62 | $29.83 | 34.29% | 7.12% | 1.55 | 2,757,000 | -58.14% |
| UNM | UNUM GROUP | $79.05 | -0.43% | 1.46% | 4.48% | 2.89% | -0.48% | 7.79% | 92.43% | 260.63% | 136.46% | $84.48 | $66.81 | 6.43% | 18.32% | 0.75 | 382,000 | -58.84% |
| DT | DYNATRACE INC | $43.75 | 0.02% | -0.36% | -0.27% | -9.10% | -21.54% | -20.56% | 17.64% | 1.32% | N/A | $63.00 | $39.30 | 30.56% | 11.32% | 1.35 | 1,037,000 | -59.59% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $175.81 | -0.27% | 4.46% | 5.93% | 38.80% | 25.72% | 29.44% | 183.11% | 222.17% | 327.76% | $190.95 | $84.00 | 7.93% | 109.30% | 1.65 | 404,000 | -15.66% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.85 | 0.60% | 4.60% | 15.38% | -4.29% | 15.38% | -18.76% | 84.54% | 169.75% | 268.44% | $82.68 | $39.28 | 22.77% | 62.55% | 1.33 | 426,000 | -61.27% |
| MLI | MUELLER INDUSTRIES INC | $118.32 | 0.80% | 5.08% | 9.56% | 18.77% | 52.61% | 46.74% | 292.70% | 577.86% | 745.14% | $118.91 | $66.84 | 0.50% | 77.02% | 1.10 | 571,000 | 6.13% |
| W | WAYFAIR INC | $100.71 | -0.88% | -1.72% | -4.27% | 21.44% | 98.68% | 125.05% | 213.25% | -60.17% | 110.16% | $114.92 | $20.41 | 12.37% | 393.43% | 2.59 | 666,000 | -66.33% |
| ERIE | ERIE INDEMNITY CO | $284.00 | 0.08% | -1.67% | -2.71% | -9.63% | -19.69% | -32.80% | 2.25% | 16.75% | 192.42% | $456.93 | $273.59 | 37.85% | 3.80% | 0.53 | 78,500 | -22.28% |
| SF | STIFEL FINANCIAL CORP | $128.58 | 0.15% | 2.51% | 8.45% | 14.48% | 27.76% | 19.85% | 122.65% | 151.13% | 343.79% | $133.08 | $73.27 | 3.38% | 75.49% | 1.29 | 335,000 | -37.38% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.27 | 0.93% | -0.54% | -1.75% | 6.91% | 19.29% | 15.92% | 56.99% | 18.94% | 28.06% | $46.36 | $35.04 | 4.51% | 26.34% | 0.45 | 558,000 | -46.03% |
| IONS | IONIS PHARMACEUTICALS INC | $80.65 | 0.40% | 4.63% | 2.71% | 26.09% | 103.46% | 120.78% | 117.03% | 35.14% | 35.23% | $83.61 | $23.95 | 3.54% | 236.74% | 0.83 | 480,000 | -60.98% |
| AVAV | AEROVIRONMENT INC | $260.70 | -0.17% | 13.79% | -5.88% | -13.54% | 34.88% | 62.82% | 215.35% | 193.02% | 775.71% | $417.86 | $102.25 | 37.61% | 154.96% | 1.09 | 405,000 | -61.90% |
| JOBY | JOBY AVIATION INC | $14.27 | 0.07% | 8.11% | 2.74% | -10.64% | 61.61% | 72.76% | 348.74% | 21.45% | N/A | $20.95 | $4.96 | 31.89% | 187.70% | 1.87 | 7,689,000 | -52.88% |
| ASND | ASCENDIS PHARMA A | $212.81 | 1.71% | 4.93% | 1.81% | 10.10% | 18.82% | 53.33% | 85.91% | 24.49% | 1,090.88% | $229.94 | $118.03 | 7.45% | 80.30% | 0.73 | 244,000 | -36.79% |
| WYNN | WYNN RESORTS LTD | $125.02 | 0.05% | -0.33% | 1.44% | -0.71% | 37.43% | 40.82% | 48.25% | 9.29% | 80.74% | $134.72 | $65.25 | 7.20% | 91.60% | 1.23 | 570,000 | -44.82% |
| ENTG | ENTEGRIS INC | $85.49 | 0.65% | 0.54% | 15.54% | -8.56% | 4.60% | -16.88% | 32.87% | -11.19% | 523.10% | $110.46 | $60.75 | 22.61% | 40.72% | 2.08 | 734,000 | -63.23% |
| CNA | CNA FINANCIAL CORP | $47.88 | 0.06% | 0.52% | 3.01% | 4.06% | 3.88% | -1.52% | 14.11% | 23.91% | 35.60% | $51.34 | $43.29 | 6.74% | 10.60% | 0.56 | 140,000 | -50.18% |
| GH | GUARDANT HEALTH INC | $102.38 | -0.12% | 5.04% | -7.97% | 77.53% | 104.80% | 224.30% | 299.45% | -23.48% | N/A | $112.43 | $29.91 | 8.93% | 242.29% | 1.68 | 581,000 | -60.88% |
| ACM | AECOM | $97.49 | -0.29% | 0.83% | -6.12% | -24.69% | -13.23% | -10.07% | 13.84% | 100.35% | 220.59% | $135.52 | $85.00 | 28.06% | 14.69% | 0.93 | 550,000 | -29.21% |
| LAMR | LAMAR ADVERTISING CO | $126.79 | 0.02% | -2.27% | -4.02% | 3.06% | 4.27% | 2.71% | 35.21% | 55.78% | 111.99% | $134.63 | $99.84 | 5.82% | 26.99% | 1.02 | 188,000 | -51.04% |
| RNR | RENAISSANCERE HOLDINGS LTD | $278.36 | -1.08% | 0.58% | 9.19% | 11.16% | 13.99% | 11.37% | 48.90% | 72.52% | 142.71% | $284.12 | $219.00 | 2.03% | 27.11% | 0.45 | 170,000 | -56.85% |
| CLH | CLEAN HARBORS INC | $240.19 | 0.16% | 1.00% | 11.69% | 3.08% | 3.24% | 4.01% | 108.88% | 218.98% | 464.09% | $251.43 | $178.29 | 4.47% | 34.72% | 0.92 | 188,000 | 2.73% |
| MRNA | MODERNA INC | $32.75 | 1.42% | 7.34% | 35.61% | 26.55% | 22.20% | -18.67% | -81.82% | -73.46% | N/A | $48.92 | $22.28 | 33.05% | 46.99% | 1.25 | 2,780,000 | -76.67% |
| AKAM | AKAMAI TECHNOLOGIES INC | $88.82 | -0.46% | 1.45% | 0.54% | 16.52% | 10.94% | -8.35% | 6.37% | -17.35% | 67.46% | $103.75 | $67.51 | 14.39% | 31.57% | 0.87 | 813,000 | -53.49% |
| AEG | AEGON LTD | $7.68 | 0.26% | 2.95% | 2.26% | -4.60% | 11.30% | 31.51% | 49.42% | 102.11% | 33.10% | $8.15 | $5.42 | 5.77% | 41.70% | 0.89 | 783,000 | -74.25% |
| HST | HOST HOTELS & RESORTS INC | $18.52 | 0.87% | -0.27% | 6.87% | 6.62% | 18.19% | 1.65% | 14.60% | 30.42% | 16.11% | $18.72 | $12.22 | 1.04% | 51.55% | 1.10 | 3,160,000 | -33.50% |
| REG | REGENCY CENTERS CORP | $69.55 | 0.62% | 2.20% | -2.28% | -2.56% | -2.94% | -6.64% | 11.08% | 53.16% | 1.99% | $78.18 | $63.44 | 11.04% | 9.63% | 0.76 | 380,000 | -61.58% |
| OKLO | OKLO INC | $81.31 | -0.70% | 7.07% | -9.20% | -38.01% | 33.93% | 244.39% | 722.98% | N/A | N/A | $193.84 | $17.42 | 58.05% | 366.76% | 0.98 | 5,204,000 | -21.13% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.69 | -0.04% | -1.76% | 3.88% | -2.30% | -5.58% | -6.95% | -14.45% | 3.93% | 59.55% | $52.25 | $41.17 | 14.46% | 8.55% | 0.62 | 896,000 | -63.38% |
| BEN | FRANKLIN RESOURCES INC | $24.18 | -0.04% | 2.15% | 9.76% | 2.54% | 4.09% | 15.80% | -10.14% | -2.50% | -34.60% | $26.08 | $16.25 | 7.29% | 48.80% | 1.22 | 1,014,000 | -58.53% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.74 | -0.28% | -0.06% | 3.26% | -0.22% | -2.10% | 3.56% | 50.85% | 100.45% | -26.85% | $21.00 | $15.58 | 15.52% | 13.90% | 0.72 | 1,054,000 | -29.83% |
| HLI | HOULIHAN LOKEY INC | $177.99 | 0.01% | 1.73% | 3.19% | -13.42% | -1.03% | 1.48% | 100.78% | 165.06% | 646.60% | $211.78 | $137.99 | 15.95% | 28.99% | 0.93 | 138,000 | -65.24% |
| EXEL | EXELIXIS INC | $46.51 | -0.21% | 10.74% | 10.08% | 19.53% | 1.73% | 37.52% | 200.45% | 124.58% | 779.21% | $49.62 | $31.90 | 6.27% | 45.80% | 0.61 | 1,080,000 | -64.66% |
| SNX | TD SYNNEX CORP | $153.10 | 0.05% | 2.77% | 2.17% | 1.84% | 11.85% | 28.41% | 60.25% | 85.15% | 60.90% | $167.76 | $92.23 | 8.74% | 66.00% | 1.08 | 486,000 | -15.48% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $245.90 | -0.35% | -3.29% | 1.42% | -20.29% | -17.74% | -37.82% | -2.03% | -34.76% | 246.97% | $427.76 | $205.73 | 42.51% | 19.53% | 1.53 | 374,000 | -28.90% |
| BF.B | BROWN FORMAN CORP | $26.89 | 0.94% | -6.76% | -5.81% | -2.71% | 2.28% | -32.57% | -59.61% | -65.54% | -34.03% | $39.92 | $25.53 | 32.64% | 5.33% | 0.59 | 2,628,000 | -44.19% |
| WCC | WESCO INTERNATIONAL INC | $254.70 | 0.84% | 1.72% | 0.07% | 22.63% | 37.68% | 41.24% | 105.47% | 232.12% | 474.55% | $279.04 | $125.21 | 8.72% | 103.43% | 1.62 | 139,000 | -46.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.