Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $351.13 | 0.15% | -4.45% | -11.28% | -15.53% | -25.14% | -33.02% | 33.77% | 57.13% | 188.61% | $571.42 | $350.00 | 38.55% | 0.32% | 0.98 | 353,000 | -12.41% |
| ALLE | ALLEGION PLC | $165.07 | 1.38% | 0.95% | -5.47% | 2.20% | 19.34% | 17.27% | 56.30% | 49.59% | 162.80% | $180.68 | $116.57 | 8.64% | 41.61% | 0.90 | 481,000 | 4.34% |
| TXT | TEXTRON INC | $80.43 | 1.99% | 1.51% | -3.53% | 6.01% | 17.19% | -6.65% | 18.88% | 93.06% | 99.05% | $89.28 | $57.70 | 9.91% | 39.39% | 1.09 | 900,000 | -28.91% |
| NWSA | NEWS CORP | $25.08 | 6.54% | 0.83% | -2.41% | -7.77% | -5.18% | -8.37% | 59.81% | 70.57% | 85.30% | $31.61 | $23.38 | 20.66% | 7.27% | 0.99 | 6,104,000 | 33.16% |
| RBRK | RUBRIK INC | $71.53 | 2.10% | -2.98% | -8.14% | -18.62% | -3.67% | 64.22% | N/A | N/A | N/A | $103.00 | $42.01 | 30.55% | 70.27% | 1.85 | 2,778,000 | 95.77% |
| BSY | BENTLEY SYSTEMS INC | $46.43 | 0.60% | -8.11% | -11.11% | -12.72% | 1.02% | -8.57% | 37.95% | 23.44% | N/A | $59.25 | $36.51 | 21.64% | 27.17% | 1.21 | 2,589,000 | -25.28% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.30 | -1.23% | -10.58% | -10.51% | 0.76% | -15.01% | 12.52% | 66.90% | -44.16% | -44.06% | $30.46 | $21.06 | 20.22% | 15.38% | 0.48 | 368,000 | -49.45% |
| OMC | OMNICOM GROUP INC | $72.99 | 1.77% | -0.99% | -6.87% | 2.20% | -2.11% | -29.10% | 1.95% | 33.86% | 2.43% | $105.99 | $68.37 | 31.14% | 6.76% | 0.81 | 2,391,000 | 48.42% |
| EWBC | EAST WEST BANCORP INC | $102.12 | 1.71% | 2.23% | -2.81% | 6.63% | 18.84% | 2.14% | 48.92% | 128.19% | 140.16% | $113.95 | $68.27 | 10.38% | 49.58% | 1.32 | 1,136,000 | 98.95% |
| ROIV | ROIVANT SCIENCES LTD | $20.57 | 0.24% | 3.15% | 27.92% | 78.53% | 84.60% | 75.34% | 266.25% | 106.20% | N/A | $20.69 | $8.73 | 0.56% | 135.62% | 0.85 | 10,849,000 | 9.55% |
| DOCU | DOCUSIGN INC | $69.73 | -0.04% | -4.70% | -0.34% | -1.11% | -15.25% | -8.85% | 63.96% | -64.73% | N/A | $107.86 | $66.35 | 35.35% | 5.09% | 1.78 | 1,828,000 | -24.02% |
| MGA | MAGNA INTERNATIONAL INC | $49.65 | 0.44% | 5.63% | 7.13% | 17.20% | 49.40% | 15.55% | -11.83% | -17.38% | 5.23% | $50.35 | $30.39 | 1.39% | 63.38% | 1.20 | 1,719,000 | -11.57% |
| H | HYATT HOTELS CORP | $146.37 | 6.13% | 13.05% | 7.35% | 11.68% | 25.43% | 0.94% | 72.43% | 130.03% | 202.93% | $168.20 | $102.43 | 12.98% | 42.90% | 1.22 | 2,105,000 | 32.81% |
| DKNG | DRAFTKINGS INC | $27.98 | 8.65% | -0.62% | -7.74% | -32.74% | -12.32% | -22.01% | 157.63% | -26.75% | N/A | $53.61 | $27.89 | 47.81% | 0.32% | 1.82 | 32,587,000 | 91.08% |
| DT | DYNATRACE INC | $46.06 | 2.52% | -6.62% | -1.89% | 0.75% | -1.40% | -13.07% | 39.91% | 33.05% | N/A | $63.00 | $39.30 | 26.89% | 17.20% | 1.36 | 5,695,000 | -25.30% |
| WF | WOORI FINANCIAL GROUP INC | $55.89 | -3.56% | 0.52% | -4.33% | -1.50% | 41.43% | 55.38% | 114.31% | 104.24% | 108.75% | $57.97 | $29.44 | 3.59% | 89.84% | 0.80 | 49,500 | -13.76% |
| SNAP | SNAP INC | $8.01 | 2.50% | 5.26% | 0.98% | 8.89% | 0.98% | -34.21% | -17.98% | -80.02% | N/A | $13.28 | $6.90 | 39.68% | 16.09% | 1.99 | 155,951,000 | 125.93% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.45 | -1.46% | -3.86% | -18.44% | -35.23% | -25.15% | -13.84% | 1,631.43% | 452.58% | 99.23% | $36.91 | $15.55 | 50.01% | 18.65% | 0.74 | 2,138,000 | -25.82% |
| COO | COOPER COMPANIES INC | $69.00 | 1.59% | 0.27% | 1.56% | 1.30% | -13.72% | -32.16% | 3.63% | -20.28% | 84.45% | $106.63 | $61.78 | 35.29% | 11.70% | 0.89 | 1,723,000 | -29.67% |
| KIM | KIMCO REALTY CORP | $20.24 | 1.48% | -0.58% | -3.88% | -3.07% | -0.53% | -16.71% | -4.42% | 51.36% | -19.51% | $25.83 | $17.93 | 21.64% | 12.88% | 0.94 | 4,863,000 | 36.83% |
| KSPI | JOINT STOCK CO KASPIKZ | $71.78 | -0.68% | -4.68% | -7.23% | -22.32% | -21.54% | -36.86% | N/A | N/A | N/A | $114.98 | $71.58 | 37.57% | 0.28% | 0.93 | 486,000 | 1.46% |
| RBC | RBC BEARINGS INC | $431.93 | 0.54% | 1.33% | 16.27% | 7.31% | 26.90% | 36.68% | 78.18% | 197.90% | 515.17% | $439.10 | $290.56 | 1.63% | 48.65% | 1.02 | 128,000 | -24.71% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.38 | 1.51% | -7.32% | -12.44% | -14.25% | -22.64% | -50.74% | -48.55% | -45.81% | -54.47% | $86.45 | $42.31 | 50.98% | 0.17% | 0.95 | 7,156,000 | 31.11% |
| CHWY | CHEWY INC | $32.82 | 2.68% | -0.06% | -10.44% | -5.87% | -12.13% | 9.45% | -4.72% | -45.72% | N/A | $48.62 | $29.83 | 32.50% | 10.04% | 1.55 | 5,545,000 | -41.18% |
| RTO | RENTOKIL INITIAL PLC | $26.96 | 0.48% | -2.62% | -1.81% | 8.06% | 16.02% | 0.33% | -10.27% | N/A | N/A | $30.10 | $19.60 | 10.43% | 37.55% | 0.89 | 1,787,000 | 56.89% |
| JLL | JONES LANG LASALLE INC | $288.07 | 3.99% | -1.81% | 4.64% | 9.20% | 31.29% | 12.85% | 103.95% | 118.45% | 87.32% | $322.37 | $194.36 | 10.64% | 48.21% | 1.26 | 303,000 | -57.68% |
| RPM | RPM INTERNATIONAL INC | $105.88 | 1.48% | -1.67% | -4.70% | -9.77% | -1.76% | -19.65% | 13.82% | 19.65% | 135.38% | $141.79 | $95.28 | 25.33% | 11.13% | 0.88 | 806,000 | 6.90% |
| DPZ | DOMINOS PIZZA INC | $401.46 | 2.17% | 2.94% | -0.30% | -7.29% | -13.95% | -8.53% | 17.89% | 8.93% | 298.08% | $500.55 | $392.89 | 19.80% | 2.18% | 0.68 | 516,000 | -24.89% |
| GGG | GRACO INC | $81.24 | 0.50% | -0.15% | -2.17% | -2.69% | -0.40% | -6.75% | 19.63% | 23.06% | 226.25% | $92.86 | $72.06 | 12.51% | 12.74% | 0.90 | 678,000 | 0.30% |
| EQH | EQUITABLE HOLDINGS INC | $44.87 | 0.89% | -8.36% | -11.18% | -10.05% | -11.08% | -6.31% | 48.91% | 87.22% | N/A | $56.61 | $41.39 | 20.74% | 8.41% | 1.30 | 4,414,000 | -23.47% |
| EG | EVEREST GROUP LTD | $319.61 | 2.04% | 3.69% | -10.61% | -0.61% | -4.65% | -9.92% | -0.80% | 40.77% | 80.78% | $392.78 | $302.44 | 18.63% | 5.68% | 0.60 | 440,000 | -2.00% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.37 | -0.98% | -4.93% | 33.74% | 53.58% | 67.25% | 49.95% | 173.74% | 208.10% | 165.62% | $16.39 | $6.94 | 6.22% | 121.47% | 1.44 | 9,606,000 | -8.73% |
| AVY | AVERY DENNISON CORP | $171.95 | 1.23% | -0.47% | 7.87% | 2.39% | 1.40% | -15.27% | -1.18% | 14.26% | 166.37% | $207.99 | $156.23 | 17.33% | 10.06% | 0.88 | 656,000 | -27.03% |
| VNOM | VIPER ENERGY INC | $36.86 | 1.87% | -0.03% | -1.98% | -0.48% | -4.57% | -31.45% | 6.01% | 348.63% | 133.67% | $56.76 | $34.71 | 35.06% | 6.19% | 0.83 | 1,847,000 | 27.82% |
| CSL | CARLISLE COMPANIES INC | $316.57 | 0.58% | -2.04% | -2.03% | -10.17% | -17.16% | -29.03% | 39.75% | 122.71% | 270.93% | $472.66 | $311.41 | 33.02% | 1.66% | 0.95 | 469,000 | -24.96% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.27 | 5.53% | -0.33% | 12.54% | 26.27% | 45.46% | 29.59% | -50.18% | 16.73% | 157.68% | $49.58 | $29.36 | 6.68% | 57.60% | 1.20 | 1,063,000 | 2.71% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $258.24 | 0.50% | -3.61% | -12.51% | -17.87% | 0.88% | -34.65% | 9.81% | -26.42% | 212.74% | $427.76 | $205.73 | 39.63% | 25.52% | 1.53 | 530,000 | -47.58% |
| ATI | ATI INC | $96.21 | 1.50% | -1.33% | 16.93% | 32.42% | 39.98% | 70.33% | 235.91% | 739.64% | 598.00% | $103.64 | $39.23 | 7.17% | 145.25% | 1.28 | 1,198,000 | 2.31% |
| ERIE | ERIE INDEMNITY CO | $281.58 | 1.16% | -2.67% | -10.82% | -19.22% | -21.53% | -32.89% | 8.09% | 22.90% | 229.26% | $456.93 | $279.78 | 38.38% | 0.64% | 0.55 | 129,000 | 5.74% |
| ENTG | ENTEGRIS INC | $85.70 | 1.13% | -5.35% | -6.09% | 18.03% | 10.56% | -19.91% | 30.92% | -1.53% | 558.09% | $112.36 | $60.75 | 23.73% | 41.07% | 2.06 | 2,290,000 | -0.13% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.47 | -0.88% | -4.92% | -7.69% | 6.28% | 6.28% | 37.95% | 116.46% | N/A | N/A | $14.07 | $8.20 | 11.37% | 52.07% | 1.22 | 2,553,000 | -21.40% |
| BALL | BALL CORP | $48.38 | 1.24% | 4.21% | 0.91% | -9.36% | -3.32% | -18.28% | -3.98% | -47.32% | 47.66% | $63.35 | $43.51 | 23.63% | 11.19% | 0.77 | 2,747,000 | -24.88% |
| CLX | CLOROX CO | $106.28 | 1.02% | -4.53% | -10.90% | -14.85% | -21.34% | -34.04% | -25.41% | -44.92% | -11.91% | $171.37 | $106.22 | 37.98% | 0.06% | 0.26 | 2,078,000 | -38.19% |
| SN | SHARKNINJA INC | $91.90 | 0.59% | 8.12% | 0.72% | -19.76% | 13.86% | -3.66% | N/A | N/A | N/A | $128.51 | $60.50 | 28.49% | 51.90% | 1.58 | 5,494,000 | 62.98% |
| NDSN | NORDSON CORP | $230.57 | 0.88% | 0.28% | 0.76% | 9.69% | 22.89% | -10.73% | 4.71% | 15.28% | 222.35% | $266.86 | $165.03 | 13.60% | 39.71% | 0.98 | 301,000 | -4.44% |
| CACI | CACI INTERNATIONAL INC | $584.40 | 0.83% | 4.80% | 12.03% | 17.86% | 24.27% | 5.29% | 95.03% | 151.56% | 492.09% | $596.95 | $318.60 | 2.10% | 83.43% | 0.49 | 196,000 | 4.26% |
| MAS | MASCO CORP | $62.10 | -0.18% | -4.28% | -9.54% | -10.61% | 2.60% | -22.74% | 39.08% | 15.35% | 118.20% | $83.06 | $56.55 | 25.23% | 9.81% | 1.02 | 2,838,000 | -37.06% |
| W | WAYFAIR INC | $98.70 | 8.29% | 3.26% | 28.59% | 45.85% | 251.00% | 168.61% | 227.05% | -54.58% | 133.16% | $108.72 | $20.41 | 9.22% | 383.59% | 2.57 | 3,134,000 | -12.46% |
| UNM | UNUM GROUP | $76.78 | 1.78% | 6.44% | -0.14% | 14.00% | -2.93% | 12.67% | 71.72% | 276.99% | 117.39% | $84.48 | $66.81 | 9.11% | 14.92% | 0.78 | 1,562,000 | -22.29% |
| TEM | TEMPUS AI INC | $72.09 | -0.74% | -20.36% | -23.06% | 21.82% | 21.78% | 26.01% | N/A | N/A | N/A | $104.32 | $31.36 | 30.90% | 129.88% | 2.79 | 11,768,000 | 30.74% |
| AGI | ALAMOS GOLD INC | $30.44 | 1.81% | 0.65% | -7.58% | 17.48% | 14.19% | 56.99% | 288.83% | 231.44% | 785.43% | $37.54 | $17.43 | 18.91% | 74.69% | 0.56 | 4,019,000 | 84.10% |
| TOL | TOLL BROTHERS INC | $132.66 | 0.84% | -0.87% | 0.69% | 6.31% | 30.64% | -13.04% | 212.94% | 224.87% | 288.44% | $169.52 | $86.67 | 21.74% | 53.06% | 1.21 | 654,000 | -11.86% |
| WYNN | WYNN RESORTS LTD | $122.54 | 2.94% | 6.01% | 2.63% | 17.63% | 49.95% | 44.71% | 74.52% | 23.38% | 85.09% | $134.16 | $65.25 | 8.66% | 87.80% | 1.25 | 2,896,000 | 65.30% |
| EXAS | EXACT SCIENCES CORP | $67.22 | -1.55% | 2.30% | 14.60% | 53.34% | 24.21% | 24.33% | 73.43% | -46.27% | 604.79% | $72.81 | $38.81 | 7.68% | 73.19% | 1.32 | 2,797,000 | -29.69% |
| CF | CF INDUSTRIES HOLDINGS INC | $81.45 | 0.71% | -1.51% | -10.81% | -1.04% | 1.66% | -3.08% | -21.36% | 183.25% | 70.29% | $104.45 | $67.34 | 22.02% | 20.95% | 0.59 | 4,176,000 | 37.69% |
| AEG | AEGON LTD | $7.61 | -0.13% | 0.40% | -2.94% | 4.40% | 13.43% | 13.26% | 61.36% | 133.13% | 20.83% | $8.15 | $5.42 | 6.63% | 40.41% | 0.91 | 5,974,000 | 16.66% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.63 | 2.13% | 3.59% | 6.07% | 8.50% | 22.10% | 6.85% | 33.31% | 26.28% | 35.72% | $43.54 | $35.04 | 2.09% | 21.66% | 0.47 | 1,680,000 | -28.93% |
| HLI | HOULIHAN LOKEY INC | $179.76 | 0.32% | 0.70% | -7.19% | -4.83% | 9.82% | -1.78% | 92.23% | 185.92% | 711.93% | $211.78 | $137.99 | 15.12% | 30.27% | 0.92 | 408,000 | -10.72% |
| REG | REGENCY CENTERS CORP | $68.72 | 1.53% | 1.19% | -2.39% | -3.82% | -3.11% | -5.55% | 9.62% | 51.81% | 7.57% | $78.18 | $63.44 | 12.10% | 8.32% | 0.78 | 952,000 | -46.67% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.18 | -0.39% | 4.37% | -3.62% | 4.69% | -4.44% | -13.66% | 33.38% | 50.20% | 108.24% | $233.81 | $159.25 | 18.23% | 20.05% | 0.82 | 549,000 | 8.50% |
| BF.B | BROWN FORMAN CORP | $26.53 | 0.26% | -2.31% | -4.49% | -14.17% | -22.81% | -36.20% | -60.35% | -65.45% | -35.96% | $46.22 | $25.53 | 42.60% | 3.92% | 0.60 | 4,787,000 | 8.16% |
| WCC | WESCO INTERNATIONAL INC | $257.38 | -0.76% | -1.58% | 19.37% | 24.66% | 60.73% | 22.95% | 112.86% | 357.51% | 421.82% | $263.37 | $125.21 | 2.27% | 105.57% | 1.62 | 487,000 | 33.79% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.18 | 1.74% | 0.65% | -2.09% | -2.52% | -3.52% | -8.99% | -10.90% | 12.83% | 56.35% | $52.27 | $42.26 | 15.48% | 4.56% | 0.63 | 2,449,000 | 33.75% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $227.00 | -0.05% | -3.22% | -4.03% | -5.98% | 25.02% | 4.51% | 58.10% | 109.62% | 280.75% | $249.19 | $161.11 | 8.90% | 40.90% | 0.93 | 263,000 | -35.38% |
| IEX | IDEX CORP | $166.82 | 0.68% | -2.04% | 1.30% | 5.95% | -6.74% | -26.62% | -25.60% | -10.57% | 118.50% | $237.38 | $153.36 | 29.72% | 8.78% | 0.85 | 544,000 | -1.09% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $166.92 | 1.86% | 14.78% | 32.87% | 33.10% | 49.98% | 22.20% | 166.13% | 300.35% | 392.70% | $169.23 | $84.00 | 1.37% | 98.71% | 1.63 | 2,223,000 | 67.77% |
| HTHT | H WORLD GROUP LTD | $40.25 | 2.04% | 6.40% | 7.91% | 25.60% | 15.46% | 8.62% | 20.94% | -8.67% | 447.60% | $41.30 | $30.13 | 2.54% | 33.59% | 0.93 | 1,186,000 | -43.92% |
| STN | STANTEC INC | $108.52 | -0.40% | -2.52% | -2.74% | -0.67% | 18.34% | 27.78% | 119.16% | 267.78% | 332.71% | $114.52 | $73.18 | 5.24% | 48.29% | 0.74 | 147,000 | -13.02% |
| LAMR | LAMAR ADVERTISING CO | $119.97 | 5.32% | 6.54% | 4.02% | 1.28% | 6.71% | -6.40% | 43.58% | 60.30% | 120.35% | $135.91 | $99.84 | 11.73% | 20.16% | 1.03 | 594,000 | -26.12% |
| RNR | RENAISSANCERE HOLDINGS LTD | $266.27 | 1.19% | 6.05% | 0.91% | 12.50% | 8.59% | 1.37% | 47.55% | 58.17% | 142.92% | $290.78 | $219.00 | 8.43% | 21.58% | 0.47 | 591,000 | 28.76% |
| JOBY | JOBY AVIATION INC | $14.32 | 4.05% | -14.07% | -21.21% | -13.62% | 132.09% | 192.16% | 244.91% | 41.90% | N/A | $20.95 | $4.96 | 31.65% | 188.71% | 1.83 | 39,387,000 | 18.35% |
| PAAS | PAN AMERICAN SILVER CORP | $33.83 | 2.90% | -1.14% | -11.56% | 10.72% | 41.68% | 48.70% | 131.76% | 3.14% | 396.58% | $42.57 | $19.80 | 20.53% | 70.84% | 0.83 | 4,009,000 | 5.33% |
| SF | STIFEL FINANCIAL CORP | $120.07 | 1.39% | 2.79% | 9.69% | 10.37% | 36.80% | 6.74% | 90.73% | 168.31% | 290.19% | $120.97 | $73.27 | 0.74% | 63.87% | 1.29 | 546,000 | -8.70% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $72.41 | 7.55% | -14.04% | -24.89% | 31.82% | 115.97% | 226.95% | 608.64% | 320.75% | 1,445.24% | $112.57 | $23.90 | 35.68% | 202.97% | 1.19 | 7,002,000 | -23.56% |
| ICLR | ICON PLC | $160.00 | -0.54% | -7.38% | -14.74% | 0.82% | 14.61% | -25.98% | -19.75% | -19.41% | 128.95% | $228.29 | $125.10 | 29.91% | 27.90% | 1.07 | 570,000 | 12.43% |
| SNX | TD SYNNEX CORP | $150.02 | 1.02% | -3.16% | -4.48% | 5.62% | 31.42% | 21.41% | 62.33% | 1.55% | 61.10% | $167.76 | $92.23 | 10.57% | 62.66% | 1.04 | 566,000 | 16.22% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.56 | 1.48% | -0.72% | -6.90% | 5.07% | 3.30% | -21.01% | -26.36% | -38.78% | -46.10% | $23.05 | $16.63 | 23.80% | 5.59% | 0.72 | 6,366,000 | 2.51% |
| GH | GUARDANT HEALTH INC | $96.25 | 0.49% | 3.98% | 52.46% | 91.94% | 143.38% | 238.30% | 104.92% | -14.20% | N/A | $100.22 | $28.20 | 3.96% | 241.35% | 1.65 | 4,022,000 | -59.00% |
| ASND | ASCENDIS PHARMA A | $199.28 | -0.77% | -1.91% | -5.78% | 3.88% | 22.83% | 56.25% | 58.51% | 17.44% | 996.73% | $216.45 | $118.03 | 7.93% | 68.84% | 0.73 | 264,000 | -32.13% |
| BBIO | BRIDGEBIO PHARMA INC | $62.73 | -1.48% | -1.34% | 13.98% | 34.49% | 72.53% | 138.79% | 573.94% | 53.16% | N/A | $69.48 | $21.72 | 9.72% | 188.81% | 1.59 | 3,219,000 | 51.41% |
| BEN | FRANKLIN RESOURCES INC | $23.25 | -4.39% | -1.68% | -5.00% | -10.58% | 8.65% | 4.42% | -4.26% | 8.86% | -45.31% | $26.08 | $16.25 | 10.85% | 43.08% | 1.23 | 8,666,000 | 121.35% |
| BLDR | BUILDERS FIRSTSOURCE INC | $109.04 | 0.35% | -5.81% | -13.76% | -16.64% | 3.24% | -38.94% | 88.95% | 239.71% | 646.38% | $194.36 | $102.60 | 43.90% | 6.28% | 1.44 | 1,552,000 | -36.55% |
| IONS | IONIS PHARMACEUTICALS INC | $74.10 | -0.74% | -1.01% | 6.69% | 79.17% | 122.41% | 91.24% | 76.76% | 46.81% | 17.17% | $76.78 | $23.95 | 3.49% | 209.39% | 0.84 | 2,417,000 | 6.99% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $305.43 | 1.35% | -3.87% | 8.47% | 16.18% | 34.47% | 56.49% | 26.69% | 98.47% | 142.64% | $330.00 | $158.88 | 7.45% | 92.24% | 0.57 | 435,000 | -17.30% |
| CNA | CNA FINANCIAL CORP | $44.20 | 2.33% | 1.53% | -3.56% | -3.79% | -6.36% | -7.16% | 7.10% | 29.90% | 23.88% | $51.42 | $43.29 | 14.04% | 2.10% | 0.57 | 221,000 | -16.60% |
| HRL | HORMEL FOODS CORP | $21.72 | 1.43% | 2.04% | -8.21% | -22.84% | -24.32% | -27.22% | -53.14% | -55.49% | -33.83% | $33.80 | $21.03 | 35.74% | 3.28% | 0.17 | 3,820,000 | -8.98% |
| STRL | STERLING INFRASTRUCTURE INC | $388.68 | -2.79% | -0.02% | 8.40% | 26.10% | 110.32% | 116.76% | 1,059.02% | 2,570.25% | 7,990.79% | $419.14 | $96.34 | 7.27% | 303.45% | 1.39 | 524,000 | -14.24% |
| BILI | BILIBILI INC | $28.42 | -2.08% | -8.00% | 0.25% | 21.05% | 58.30% | 15.33% | 135.45% | -39.55% | N/A | $32.50 | $14.47 | 12.55% | 96.41% | 1.57 | 1,561,000 | 2.63% |
| HST | HOST HOTELS & RESORTS INC | $17.32 | 3.00% | 11.36% | 8.58% | 16.83% | 22.19% | -0.89% | 3.90% | 30.79% | 4.08% | $19.37 | $12.22 | 10.56% | 41.73% | 1.13 | 25,710,000 | 74.38% |
| ALLY | ALLY FINANCIAL INC | $38.63 | 1.66% | 0.77% | -1.63% | 6.28% | 20.79% | 3.29% | 52.09% | 31.47% | 98.33% | $44.83 | $29.52 | 13.83% | 30.86% | 1.42 | 4,449,000 | 31.43% |
| JKHY | JACK HENRY & ASSOCIATES INC | $163.08 | -1.40% | 7.96% | 7.46% | -2.00% | -6.32% | -10.65% | -11.58% | 1.24% | 104.84% | $196.00 | $144.12 | 16.80% | 13.16% | 0.58 | 1,331,000 | -16.60% |
| PCOR | PROCORE TECHNOLOGIES INC | $79.09 | 0.64% | 7.83% | 11.47% | 23.74% | 23.47% | 11.86% | 53.64% | N/A | N/A | $88.92 | $53.71 | 11.05% | 47.25% | 1.67 | 5,101,000 | 135.50% |
| MLI | MUELLER INDUSTRIES INC | $106.47 | 0.58% | 1.15% | 8.52% | 21.33% | 45.11% | 14.52% | 239.70% | 559.83% | 589.35% | $109.48 | $66.84 | 2.75% | 59.29% | 1.10 | 855,000 | -3.06% |
| AFG | AMERICAN FINANCIAL GROUP INC | $141.42 | 1.16% | 8.64% | -2.57% | 11.84% | 17.27% | 6.57% | -3.38% | 70.03% | 102.18% | $150.19 | $114.73 | 5.84% | 23.26% | 0.69 | 763,000 | 28.45% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.84 | 2.10% | 1.75% | 0.15% | 1.55% | -3.45% | -10.95% | 1.27% | 6.77% | 111.87% | $73.67 | $58.15 | 17.42% | 4.63% | 0.55 | 2,118,000 | 21.10% |
| DOCS | DOXIMITY INC | $62.58 | -13.25% | -17.74% | -23.94% | -7.28% | -6.97% | 25.03% | 124.71% | N/A | N/A | $85.21 | $47.66 | 26.56% | 31.30% | 1.53 | 3,296,000 | 152.57% |
| EMBJ | EMBRAER SA | $63.88 | 0.81% | -0.12% | 11.55% | 11.13% | 37.11% | 83.06% | 522.22% | 1,070.91% | 121.53% | $67.44 | $34.88 | 5.28% | 83.14% | 1.28 | 475,000 | -55.02% |
| AMH | AMERICAN HOMES 4 RENT | $31.59 | 1.30% | 1.27% | -1.17% | -7.91% | -17.50% | -12.88% | 7.53% | 10.04% | 96.20% | $39.49 | $31.01 | 20.01% | 1.87% | 0.70 | 2,160,000 | -40.17% |
| EVR | EVERCORE INC | $302.87 | 1.21% | 4.07% | -5.43% | 2.92% | 47.52% | 0.04% | 187.02% | 252.71% | 438.26% | $364.42 | $148.63 | 16.89% | 103.77% | 1.42 | 203,000 | -11.74% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.89 | 2.83% | 3.57% | 1.65% | -15.79% | -23.43% | 2.33% | 16.89% | 142.53% | N/A | $121.10 | $83.92 | 26.60% | 5.92% | 0.47 | 1,731,000 | -5.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.