Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT | MAKEMYTRIP LTD | $112.04 | -0.41% | 6.89% | 23.07% | -1.36% | 7.73% | 56.02% | 398.40% | 668.98% | 410.90% | $123.00 | $70.82 | 8.91% | 58.20% | 1.29 | 841,444 | 19.29% |
| TXT | TEXTRON INC | $70.00 | 0.73% | -0.53% | 14.59% | -6.07% | -20.34% | -19.99% | 8.90% | 172.59% | 56.67% | $94.57 | $57.70 | 25.98% | 21.32% | 1.16 | 1,975,917 | 84.08% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.59 | -0.61% | -0.77% | 8.53% | -5.97% | 12.20% | 16.36% | 127.18% | 350.15% | 303.53% | $69.87 | $45.04 | 13.28% | 34.52% | 1.29 | 4,134,117 | 70.33% |
| MORN | MORNINGSTAR INC | $297.93 | 1.50% | 4.64% | 15.54% | -8.71% | -13.21% | -0.64% | 27.09% | 108.87% | 293.31% | $365.00 | $250.34 | 18.38% | 19.01% | 0.98 | 171,563 | -11.52% |
| JKHY | JACK HENRY & ASSOCIATES INC | $171.65 | -0.22% | -1.03% | 1.35% | -1.24% | -4.62% | 3.62% | -3.20% | -6.62% | 160.08% | $196.00 | $157.00 | 12.42% | 9.33% | 0.59 | 1,761,407 | 91.75% |
| PRMB | PRIMO BRANDS CORP | $32.86 | -0.57% | 0.58% | -0.36% | -1.85% | 34.45% | 63.24% | 133.88% | 205.67% | 276.40% | $35.85 | $20.16 | 8.33% | 63.00% | 0.76 | 4,862,208 | 18.20% |
| AKAM | AKAMAI TECHNOLOGIES INC | $82.86 | -0.01% | 2.83% | 16.82% | -16.84% | -20.63% | -18.50% | -13.24% | -17.63% | 10.13% | $106.80 | $67.51 | 22.42% | 22.74% | 0.84 | 2,223,899 | 73.83% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.89 | 0.45% | -1.06% | -7.61% | -25.08% | -36.78% | -39.95% | -57.02% | -52.54% | -21.82% | $130.14 | $70.57 | 44.76% | 1.87% | 0.87 | 1,828,968 | 8.43% |
| SNN | SMITH & NEPHEW PLC | $28.33 | -0.39% | 1.11% | 10.45% | 14.84% | 14.70% | 13.64% | -7.75% | -30.43% | -16.95% | $31.72 | $23.69 | 10.69% | 19.59% | 0.77 | 585,904 | -26.71% |
| INSM | INSMED INC | $68.28 | 0.60% | -5.17% | 0.28% | -14.60% | -4.76% | 161.81% | 286.42% | 198.95% | 214.65% | $84.91 | $21.92 | 19.59% | 211.50% | 1.06 | 1,875,292 | -30.69% |
| HOLX | HOLOGIC INC | $55.43 | 4.37% | -4.76% | -9.53% | -14.17% | -30.09% | -27.16% | -23.82% | 4.70% | 64.77% | $84.67 | $51.90 | 34.53% | 6.80% | 0.52 | 12,752,380 | 250.59% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.34 | 0.89% | -0.68% | 1.58% | -2.84% | -7.77% | 2.13% | -7.82% | 5.96% | 140.30% | $76.60 | $58.86 | 16.01% | 9.31% | 0.61 | 1,741,779 | 22.65% |
| UHAL | U-HAUL HOLDING CO | $62.64 | -0.11% | 2.04% | 4.35% | -11.31% | -16.20% | -8.22% | 18.41% | 120.81% | 92.24% | $79.04 | $56.28 | 20.74% | 11.31% | 0.91 | 87,451 | 85.62% |
| KEP | KOREA ELECTRIC POWER CORP | $9.54 | 1.49% | 4.95% | 25.69% | 33.61% | 16.20% | 17.49% | 11.19% | 4.84% | -55.15% | $9.63 | $6.68 | 0.93% | 42.81% | 0.58 | 321,906 | 72.59% |
| AEG | AEGON LTD | $6.70 | 0.90% | 4.20% | 20.94% | 2.29% | -0.15% | 3.08% | 33.73% | 181.51% | -15.62% | $6.96 | $5.42 | 3.74% | 23.62% | 1.04 | 13,164,866 | 2.45% |
| FTI | TECHNIPFMC PLC | $29.13 | -0.07% | 3.41% | 20.52% | -5.42% | 2.00% | 9.02% | 325.26% | 284.81% | -30.87% | $33.45 | $22.12 | 12.91% | 31.72% | 1.22 | 2,334,970 | -35.99% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.63 | -3.80% | 2.38% | 10.66% | -4.59% | 29.80% | 34.14% | 113.00% | N/A | N/A | $13.85 | $6.66 | 16.00% | 74.62% | 1.19 | 5,042,037 | -15.85% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.59 | 1.32% | 5.38% | 8.69% | -0.71% | -10.47% | 10.08% | 48.88% | 93.30% | 57.47% | $243.25 | $153.99 | 23.29% | 21.17% | 0.88 | 773,586 | -51.92% |
| LAMR | LAMAR ADVERTISING CO | $118.41 | 2.03% | 4.04% | 12.90% | -7.30% | -12.28% | 0.77% | 21.15% | 86.62% | 99.61% | $139.88 | $99.84 | 15.35% | 18.60% | 1.09 | 1,538,813 | 121.69% |
| JNPR | JUNIPER NETWORKS INC | $36.38 | -0.60% | 0.17% | 6.56% | 1.90% | -6.72% | 5.45% | 18.50% | 57.35% | 36.10% | $39.79 | $33.42 | 8.57% | 8.86% | 0.74 | 1,918,336 | 12.87% |
| CART | INSTACART (MAPLEBEAR INC) | $45.73 | 0.26% | 14.64% | 22.24% | -7.07% | -6.02% | 21.88% | N/A | N/A | N/A | $53.44 | $29.84 | 14.43% | 53.25% | 1.00 | 2,377,618 | -49.89% |
| EWBC | EAST WEST BANCORP INC | $87.40 | 0.88% | 2.16% | 20.85% | -12.80% | -14.05% | 12.86% | 22.25% | 165.33% | 113.07% | $113.95 | $68.27 | 23.30% | 28.02% | 1.34 | 683,146 | 14.64% |
| ILMN | ILLUMINA INC | $76.35 | 2.44% | -1.61% | 3.95% | -31.25% | -50.79% | -32.33% | -65.40% | -75.64% | -59.99% | $156.66 | $68.70 | 51.26% | 11.14% | 1.22 | 2,466,218 | 41.25% |
| RNR | RENAISSANCERE HOLDINGS LTD | $248.14 | 0.23% | 2.57% | 12.60% | 3.59% | -6.65% | 10.20% | 73.09% | 65.82% | 139.33% | $300.00 | $208.98 | 17.29% | 18.74% | 0.54 | 423,669 | 37.23% |
| ALLE | ALLEGION PLC | $140.23 | 0.24% | 0.74% | 16.10% | 8.97% | -1.74% | 12.75% | 23.17% | 40.03% | 128.05% | $156.10 | $113.27 | 10.16% | 23.80% | 0.95 | 897,506 | -1.23% |
| TER | TERADYNE INC | $75.09 | 1.38% | 1.19% | 3.05% | -33.68% | -32.74% | -37.99% | -25.07% | 20.28% | 274.51% | $163.21 | $65.77 | 53.99% | 14.17% | 1.74 | 3,047,848 | 38.31% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $121.61 | 2.26% | 12.93% | 30.41% | -0.82% | -1.91% | -15.07% | 60.46% | 11.63% | 224.90% | $157.98 | $84.23 | 23.02% | 44.38% | 0.62 | 2,867,368 | -42.99% |
| APG | API GROUP CORP | $43.39 | 2.12% | 14.70% | 34.17% | 12.64% | 18.07% | 14.73% | 169.67% | 340.96% | N/A | $43.53 | $30.76 | 0.31% | 41.08% | 1.22 | 3,331,389 | 49.77% |
| RGLD | ROYAL GOLD INC | $182.65 | -1.02% | -0.03% | 16.35% | 26.42% | 23.99% | 47.30% | 47.80% | 34.33% | 183.44% | $191.78 | $119.72 | 4.76% | 52.56% | 0.51 | 644,553 | 28.58% |
| MBLY | MOBILEYE GLOBAL INC | $14.76 | 1.30% | 1.23% | 8.17% | -8.15% | -10.60% | -49.28% | N/A | N/A | N/A | $33.26 | $10.48 | 55.62% | 40.84% | 1.64 | 2,236,045 | 19.12% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.25 | -1.09% | -3.31% | -5.22% | -13.14% | -23.54% | -10.16% | -42.54% | -26.44% | -56.04% | $23.26 | $17.21 | 25.84% | 0.23% | 0.79 | 9,681,686 | 91.46% |
| SJM | J M SMUCKER CO | $112.26 | -1.11% | -3.45% | -0.68% | 8.69% | -2.60% | -0.60% | -22.58% | -1.12% | -3.03% | $125.42 | $98.77 | 10.49% | 13.66% | 0.23 | 1,210,559 | 32.99% |
| CLH | CLEAN HARBORS INC | $222.64 | 0.24% | 4.07% | 19.47% | -5.00% | -14.14% | 4.32% | 147.41% | 328.15% | 314.52% | $267.11 | $178.29 | 16.65% | 24.88% | 1.04 | 336,351 | 16.49% |
| YPF | YPF SOCIEDAD ANONIMA | $30.27 | 0.30% | 1.58% | 6.25% | -19.90% | 3.24% | 25.97% | 680.15% | 686.23% | -0.03% | $47.43 | $16.18 | 36.18% | 87.08% | 1.12 | 2,332,968 | -11.66% |
| ENTG | ENTEGRIS INC | $78.39 | -5.59% | -0.92% | 17.28% | -26.41% | -27.56% | -40.93% | -25.70% | 47.21% | 485.00% | $147.57 | $60.75 | 46.88% | 29.04% | 1.89 | 9,138,245 | 157.94% |
| EHC | ENCOMPASS HEALTH CORP | $117.48 | 0.39% | 0.42% | 21.48% | 17.64% | 13.47% | 36.80% | 84.54% | 81.18% | 179.85% | $118.27 | $82.74 | 0.66% | 41.99% | 0.65 | 882,400 | 20.51% |
| H | HYATT HOTELS CORP | $123.85 | 1.88% | 9.91% | 16.84% | -24.49% | -19.52% | -17.65% | 55.22% | 145.73% | 112.91% | $168.20 | $102.43 | 26.37% | 20.92% | 1.27 | 1,326,034 | 19.19% |
| RTO | RENTOKIL INITIAL PLC | $23.35 | -3.15% | 1.79% | 17.40% | -6.19% | -13.52% | -12.12% | N/A | N/A | N/A | $34.07 | $19.60 | 31.46% | 19.13% | 0.91 | 643,878 | -46.96% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 2.96% | -4.30% | 1.46% | -13.87% | -6.02% | -4.46% | 60.67% | 111.25% | -65.65% | $21.00 | $15.58 | 20.43% | 7.29% | 0.87 | 3,531,714 | -7.52% |
| HIMS | HIMS & HERS HEALTH INC | $52.35 | 5.82% | 58.16% | 88.51% | 23.03% | 121.63% | 323.89% | 1,311.05% | 424.02% | N/A | $72.98 | $12.07 | 28.27% | 333.72% | 1.54 | 84,377,014 | -46.44% |
| BLDR | BUILDERS FIRSTSOURCE INC | $105.99 | -1.08% | -11.40% | -10.87% | -31.14% | -40.85% | -34.82% | 63.69% | 518.02% | 729.34% | $203.14 | $103.81 | 47.82% | 2.10% | 1.49 | 2,763,343 | 12.74% |
| GME | GAMESTOP CORP | $26.01 | -0.12% | -6.64% | 7.08% | 5.18% | 10.92% | 59.47% | 5.31% | 2,035.47% | 163.34% | $64.83 | $15.35 | 59.88% | 69.45% | 1.18 | 4,273,142 | -27.37% |
| LOGI | LOGITECH INTERNATIONAL SA | $77.64 | 1.46% | 2.98% | 13.89% | -21.28% | -4.28% | -7.95% | 35.83% | 55.72% | 409.11% | $105.65 | $64.73 | 26.51% | 19.94% | 1.08 | 636,294 | -1.10% |
| WWD | WOODWARD INC | $194.21 | -0.95% | 3.54% | 21.19% | -0.52% | 9.74% | 10.07% | 97.49% | 233.81% | 304.69% | $201.64 | $145.98 | 3.69% | 33.04% | 1.11 | 328,329 | -5.02% |
| ALAB | ASTERA LABS INC | $71.09 | -0.38% | 8.85% | 28.88% | -29.82% | -24.76% | -6.69% | N/A | N/A | N/A | $147.39 | $36.22 | 51.77% | 96.30% | 2.39 | 8,720,312 | 111.67% |
| INCY | INCYTE CORP | $59.55 | -0.10% | -4.96% | -1.23% | -19.67% | -27.68% | 9.53% | -18.03% | -38.27% | -41.66% | $83.95 | $52.81 | 29.06% | 12.76% | 0.58 | 1,859,698 | -20.16% |
| HLI | HOULIHAN LOKEY INC | $164.21 | 0.78% | 1.31% | 13.92% | -11.18% | -10.56% | 22.33% | 92.28% | 174.74% | N/A | $192.10 | $127.14 | 14.52% | 29.16% | 0.90 | 427,221 | -8.36% |
| DVA | DAVITA INC | $143.96 | 0.94% | 1.70% | -1.81% | -17.06% | -4.26% | 4.55% | 37.93% | 79.59% | 76.08% | $179.60 | $131.44 | 19.84% | 9.53% | 0.57 | 673,072 | -18.72% |
| MTZ | MASTEC INC | $145.29 | 0.48% | 14.11% | 35.08% | 0.33% | 2.66% | 37.52% | 94.50% | 316.30% | 704.04% | $166.95 | $89.96 | 12.97% | 61.51% | 1.33 | 793,324 | -16.41% |
| AGI | ALAMOS GOLD INC | $27.14 | -0.37% | -4.84% | 10.64% | 22.36% | 37.49% | 77.39% | 274.34% | 218.17% | 287.16% | $31.00 | $15.01 | 12.45% | 80.81% | 0.61 | 3,079,261 | -49.59% |
| AR | ANTERO RESOURCES CORP | $36.71 | 3.41% | 5.40% | 7.50% | -3.01% | 28.04% | 6.87% | 11.78% | 1,152.90% | -15.76% | $42.63 | $24.53 | 13.88% | 49.65% | 1.26 | 4,416,664 | -9.55% |
| SN | SHARKNINJA INC | $81.19 | 1.39% | 0.86% | 15.59% | -28.67% | -15.38% | 21.31% | N/A | N/A | N/A | $123.00 | $60.50 | 33.99% | 34.20% | 1.58 | 2,836,699 | 26.70% |
| TXRH | TEXAS ROADHOUSE INC | $171.26 | 0.01% | 3.19% | 10.56% | -2.67% | -12.88% | 3.13% | 122.24% | 272.79% | 394.97% | $206.04 | $148.73 | 16.88% | 15.15% | 0.99 | 1,154,380 | 34.28% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.32 | -0.54% | -6.86% | 0.27% | -7.21% | -11.38% | -28.17% | -20.50% | -35.52% | -50.71% | $94.85 | $52.93 | 37.46% | 12.07% | 0.73 | 1,295,033 | -15.74% |
| VNOM | VIPER ENERGY INC | $39.35 | -1.55% | -2.43% | 4.65% | -20.31% | -28.17% | 5.10% | 40.89% | 379.88% | 110.43% | $56.76 | $34.71 | 30.67% | 13.37% | 0.97 | 1,877,137 | 16.57% |
| SOLV | SOLVENTUM CORP | $65.49 | 0.03% | -0.95% | 0.26% | -10.75% | -12.76% | -0.11% | N/A | N/A | N/A | $85.92 | $47.16 | 23.78% | 38.87% | 0.80 | 870,731 | -23.95% |
| CCK | CROWN HOLDINGS INC | $97.10 | -0.32% | 0.80% | 19.85% | 11.66% | 4.50% | 15.82% | -4.55% | 55.46% | 78.23% | $98.48 | $70.84 | 1.40% | 37.07% | 0.85 | 951,743 | 1.19% |
| FTAI | FTAI AVIATION LTD | $110.01 | 1.85% | 2.71% | 22.06% | -2.51% | -26.67% | 41.95% | 495.94% | 976.42% | N/A | $181.64 | $75.06 | 39.44% | 46.56% | 1.41 | 1,802,747 | -32.59% |
| RDY | DR REDDYS LABORATORIES LTD | $13.52 | 0.07% | -2.87% | 7.47% | -2.66% | -10.40% | -5.24% | 35.12% | 34.10% | 30.35% | $16.89 | $12.26 | 19.96% | 10.28% | 0.44 | 1,843,201 | -10.42% |
| WTRG | ESSENTIAL UTILITIES INC | $41.00 | -0.94% | -0.32% | 6.99% | 16.61% | 4.86% | 6.03% | -5.57% | 1.16% | 55.42% | $41.78 | $33.18 | 1.87% | 23.57% | 0.51 | 1,209,197 | -3.11% |
| SUZ | SUZANO SA | $8.90 | 0.79% | 0.45% | 4.58% | -13.51% | -14.09% | -14.34% | -9.00% | 15.89% | N/A | $10.98 | $8.41 | 18.94% | 5.83% | 0.62 | 1,416,593 | 23.56% |
| PAC | PACIFIC AIRPORT GROUP | $222.46 | 6.46% | 8.25% | 24.97% | 18.82% | 21.82% | 19.91% | 62.83% | 236.45% | 210.74% | $222.63 | $146.62 | 0.08% | 51.73% | 0.96 | 99,098 | 42.93% |
| PEN | PENUMBRA INC | $289.25 | -0.93% | -1.23% | 9.78% | 10.96% | 24.10% | 37.74% | 112.31% | 56.88% | N/A | $310.00 | $148.00 | 6.69% | 95.44% | 1.01 | 460,051 | 53.22% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.81 | 0.36% | -1.44% | 4.68% | 7.86% | 5.14% | 22.77% | 26.34% | 30.73% | 57.03% | $96.50 | $74.45 | 2.79% | 26.00% | 0.43 | 1,395,790 | -42.55% |
| MANH | MANHATTAN ASSOCIATES INC | $183.91 | 0.59% | 3.68% | 25.62% | -8.46% | -35.17% | -15.11% | 55.83% | 142.69% | 248.58% | $312.60 | $140.81 | 41.17% | 30.61% | 1.31 | 752,894 | 18.48% |
| ITT | ITT INC | $141.43 | -0.37% | 3.22% | 24.32% | -3.17% | -6.87% | 5.05% | 98.72% | 191.13% | 244.28% | $161.13 | $105.64 | 12.23% | 33.88% | 1.26 | 486,553 | -12.21% |
| POOL | POOL CORP | $295.79 | 0.15% | 0.90% | -2.41% | -10.83% | -20.33% | -20.63% | -26.02% | 35.25% | 349.80% | $395.60 | $284.28 | 25.23% | 4.05% | 1.01 | 472,954 | 0.12% |
| CLS | CELESTICA INC | $96.55 | 1.43% | 13.12% | 37.16% | -25.56% | 13.15% | 101.69% | 863.57% | 1,584.99% | 679.89% | $144.27 | $40.25 | 33.08% | 139.88% | 1.63 | 2,713,334 | -1.57% |
| PPC | PILGRIMS PRIDE CORP | $46.78 | 0.30% | -14.29% | -5.44% | -8.36% | -10.64% | 27.99% | 64.78% | 127.53% | 92.27% | $57.16 | $33.70 | 18.16% | 38.81% | 0.58 | 1,006,158 | -16.20% |
| OC | OWENS CORNING | $130.40 | -8.57% | -10.32% | 0.48% | -27.96% | -30.42% | -25.52% | 42.28% | 212.71% | 237.56% | $214.53 | $123.41 | 39.22% | 5.67% | 1.30 | 2,043,303 | 61.67% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.13 | 0.58% | -2.40% | 5.52% | -6.82% | -1.75% | -2.60% | -27.43% | -21.47% | -52.46% | $22.11 | $16.60 | 13.48% | 15.28% | 0.87 | 6,538,013 | 20.74% |
| DRS | LEONARDO DRS INC | $41.56 | 0.29% | 12.45% | 36.17% | 20.05% | 17.30% | 91.79% | N/A | N/A | N/A | $42.62 | $21.98 | 2.49% | 89.08% | 0.95 | 1,189,075 | -16.33% |
| ICLR | ICON PLC | $138.85 | 2.78% | -8.31% | -7.94% | -28.23% | -35.42% | -55.86% | -33.59% | -11.02% | 112.08% | $347.72 | $133.28 | 60.07% | 4.18% | 1.02 | 2,313,471 | 19.04% |
| CAG | CONAGRA BRANDS INC | $23.00 | -1.50% | -6.92% | -11.50% | -7.33% | -18.76% | -25.13% | -36.62% | -30.66% | -38.44% | $33.24 | $22.87 | 30.81% | 0.57% | 0.27 | 9,581,133 | 110.93% |
| HTHT | H WORLD GROUP LTD | $35.57 | -2.20% | 3.88% | 9.92% | 9.21% | -5.92% | -11.45% | 40.26% | 10.84% | 547.67% | $42.98 | $27.03 | 17.24% | 31.59% | 0.95 | 998,745 | -34.94% |
| TAP | MOLSON COORS BEVERAGE CO | $56.84 | -0.11% | -1.20% | -5.83% | 4.75% | 0.19% | -2.45% | 5.91% | 51.17% | -23.21% | $64.66 | $49.19 | 12.09% | 15.55% | 0.53 | 3,404,438 | 65.97% |
| DOCS | DOXIMITY INC | $58.36 | 2.21% | 2.60% | 11.40% | -26.34% | 34.41% | 139.47% | 83.29% | N/A | N/A | $85.21 | $22.96 | 31.51% | 154.18% | 1.52 | 2,059,222 | 16.62% |
| CAVA | CAVA GROUP INC | $93.80 | 0.51% | 1.48% | 18.28% | -32.23% | -33.65% | 26.35% | N/A | N/A | N/A | $172.43 | $70.00 | 45.60% | 34.00% | 1.85 | 2,273,513 | -19.88% |
| JLL | JONES LANG LASALLE INC | $228.16 | -0.75% | 0.33% | 6.28% | -18.06% | -14.04% | 19.91% | 16.65% | 121.62% | 39.92% | $288.50 | $191.84 | 20.92% | 18.93% | 1.29 | 494,977 | -0.02% |
| SCI | SERVICE CORP INTERNATIONAL | $76.07 | -0.98% | -4.79% | 1.32% | -0.35% | -11.51% | 11.92% | 10.17% | 101.46% | 173.14% | $89.37 | $68.51 | 14.88% | 11.03% | 0.64 | 1,191,421 | -25.64% |
| COHR | COHERENT CORP | $69.62 | -0.24% | 8.24% | 31.78% | -27.40% | -36.39% | 25.90% | 15.59% | 100.06% | 285.28% | $113.60 | $45.58 | 38.71% | 52.74% | 1.80 | 4,259,833 | 49.98% |
| RVTY | REVVITY INC | $91.59 | 1.29% | -1.97% | -4.75% | -22.94% | -26.14% | -11.22% | -35.70% | -1.26% | 81.55% | $129.50 | $88.53 | 29.27% | 3.46% | 0.98 | 923,857 | 7.25% |
| NDSN | NORDSON CORP | $189.29 | 0.45% | -0.15% | 10.83% | -11.71% | -27.36% | -30.42% | -9.31% | 18.12% | 133.26% | $279.38 | $165.03 | 32.25% | 14.70% | 0.97 | 295,468 | 28.74% |
| RBC | RBC BEARINGS INC | $342.20 | 0.16% | 4.15% | 11.20% | -5.50% | 7.71% | 30.84% | 110.47% | 188.61% | 373.11% | $372.83 | $260.53 | 8.22% | 31.35% | 1.09 | 120,905 | 17.46% |
| BEN | FRANKLIN RESOURCES INC | $20.46 | 1.94% | 9.06% | 21.28% | 0.15% | -3.90% | -12.19% | -17.63% | 12.79% | -60.46% | $24.86 | $16.25 | 17.70% | 25.91% | 1.24 | 6,420,349 | 24.19% |
| KNSL | KINSALE CAPITAL GROUP INC | $460.09 | 0.40% | 5.70% | 4.46% | -6.01% | 2.64% | 16.10% | 122.41% | 250.14% | N/A | $531.79 | $366.92 | 13.48% | 25.39% | 0.86 | 193,221 | 42.91% |
| TLN | TALEN ENERGY CORP | $231.31 | -1.45% | 7.55% | 26.36% | -3.11% | 12.52% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 10.36% | 134.83% | 1.74 | 1,386,041 | -0.90% |
| PSO | PEARSON PLC | $15.82 | -0.06% | -2.65% | 6.10% | -3.24% | 3.06% | 26.56% | 68.48% | 185.56% | -21.10% | $17.90 | $11.78 | 11.62% | 34.30% | 0.55 | 704,747 | -12.28% |
| CPB | CAMPBELL's CO | $35.29 | -0.62% | -3.21% | -7.35% | -5.97% | -21.79% | -21.86% | -31.33% | -29.76% | -22.41% | $52.81 | $35.09 | 33.17% | 0.56% | 0.17 | 2,262,127 | 15.46% |
| TTAN | SERVICETITAN INC | $115.94 | 2.60% | 0.29% | 32.05% | 11.13% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 9.53% | 45.28% | 1.05 | 556,991 | 68.86% |
| CACI | CACI INTERNATIONAL INC | $474.16 | 0.56% | 3.56% | 22.45% | 26.05% | -15.28% | 12.62% | 81.50% | 89.66% | 436.26% | $588.26 | $318.60 | 19.40% | 48.83% | 0.55 | 282,551 | 10.71% |
| CIEN | CIENA CORP | $73.34 | 0.94% | 9.20% | 32.81% | -18.25% | 4.29% | 50.26% | 41.45% | 57.48% | 242.23% | $101.44 | $44.69 | 27.70% | 64.11% | 1.32 | 1,671,593 | 44.24% |
| STN | STANTEC INC | $91.34 | -0.08% | 4.03% | 14.49% | 19.26% | 7.98% | 8.18% | 109.64% | 209.10% | 237.67% | $92.14 | $73.18 | 0.87% | 24.82% | 0.74 | 132,766 | 42.71% |
| CRS | CARPENTER TECHNOLOGY CORP | $209.07 | 0.73% | 6.88% | 36.48% | 11.24% | 19.61% | 103.89% | 518.73% | 926.87% | 377.77% | $215.25 | $95.17 | 2.87% | 119.68% | 1.54 | 953,396 | 19.28% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,193.61 | 1.67% | -11.96% | -7.33% | -12.97% | 0.49% | 18.26% | 140.10% | 417.84% | 956.29% | $1.46k | $925.08 | 18.30% | 29.03% | 0.77 | 68,956 | -21.86% |
| CHRW | C H ROBINSON WORLDWIDE INC | $87.54 | -0.88% | -1.88% | -1.83% | -9.37% | -18.88% | 10.07% | -18.91% | 21.67% | 34.20% | $114.82 | $80.41 | 23.76% | 8.87% | 0.69 | 1,588,183 | 7.48% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.66 | -0.67% | -8.68% | -1.65% | -5.96% | -12.49% | 15.29% | 27.27% | 34.97% | 0.88% | $44.42 | $30.48 | 19.71% | 16.99% | 0.58 | 4,815,970 | 15.15% |
| EXEL | EXELIXIS INC | $36.81 | -0.14% | -5.98% | 5.65% | 9.95% | 2.82% | 66.19% | 90.33% | 45.49% | 1,083.60% | $40.26 | $20.14 | 8.57% | 82.77% | 0.62 | 2,725,497 | -31.25% |
| DTM | DT MIDSTREAM INC | $101.38 | 0.94% | 4.30% | 14.39% | -0.41% | 4.48% | 58.26% | 91.28% | N/A | N/A | $114.50 | $63.87 | 11.46% | 58.73% | 0.78 | 1,201,493 | 4.94% |
| VTRS | VIATRIS INC | $8.60 | 1.42% | 2.14% | 13.01% | -19.85% | -34.75% | -26.62% | -17.94% | -50.35% | -87.78% | $13.55 | $6.85 | 36.53% | 25.55% | 0.80 | 21,329,356 | 71.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.