Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI | LOGITECH INTERNATIONAL SA | $94.14 | -0.85% | 2.10% | 6.83% | 31.35% | 10.04% | 2.68% | 77.09% | 43.00% | 536.08% | $105.65 | $64.73 | 10.89% | 45.43% | 1.15 | 428,000 | 6.73% |
| MAS | MASCO CORP | $65.85 | -2.44% | 0.84% | 3.12% | 6.31% | -10.48% | -4.87% | 24.93% | 31.83% | 179.97% | $86.70 | $56.55 | 24.05% | 16.45% | 1.01 | 1,808,000 | 28.96% |
| WF | WOORI FINANCIAL GROUP INC | $56.00 | 2.45% | 10.78% | 25.39% | 66.27% | 75.49% | 69.49% | 113.01% | 160.10% | 122.58% | $56.39 | $29.44 | 0.69% | 90.22% | 0.80 | 120,000 | -16.67% |
| CRS | CARPENTER TECHNOLOGY CORP | $277.98 | 0.46% | -0.98% | 13.42% | 62.68% | 43.96% | 153.91% | 967.10% | 1,114.95% | 593.04% | $282.99 | $113.53 | 1.77% | 144.85% | 1.44 | 726,000 | 24.32% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.55 | 0.33% | 6.01% | 8.69% | 3.42% | -18.55% | -36.27% | -44.55% | -50.54% | -12.45% | $130.14 | $67.38 | 38.87% | 18.06% | 0.88 | 1,311,000 | -7.81% |
| WPC | W P CAREY INC | $62.84 | 0.58% | 0.29% | -0.79% | 8.59% | 17.46% | 9.17% | -23.66% | -5.39% | 4.02% | $66.10 | $52.91 | 4.93% | 18.77% | 0.52 | 1,142,000 | 0.18% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.10 | -0.10% | -4.83% | -3.55% | 9.96% | 39.10% | 30.35% | 155.40% | 91.43% | 264.79% | $22.18 | $13.87 | 9.38% | 44.92% | 0.59 | 1,412,000 | -50.47% |
| BF.B | BROWN FORMAN CORP | $29.01 | -0.28% | 4.43% | 5.49% | -15.45% | -15.84% | -33.20% | -58.69% | -55.15% | -28.95% | $49.89 | $25.53 | 41.85% | 13.63% | 0.62 | 2,947,000 | -36.69% |
| IEX | IDEX CORP | $181.47 | -2.13% | 1.25% | -0.93% | 7.69% | -13.60% | -10.82% | -2.58% | 13.82% | 132.00% | $238.22 | $153.36 | 23.82% | 18.33% | 0.84 | 675,000 | -1.60% |
| LBRDA | LIBERTY BROADBAND CORP | $94.78 | -2.03% | -3.06% | 1.03% | 25.42% | 29.09% | 75.75% | -14.86% | -23.80% | 78.29% | $102.38 | $54.21 | 7.42% | 74.84% | 0.90 | 186,000 | 126.83% |
| BSAC | BANCO SANTANDER CHILE | $23.94 | -2.25% | -2.80% | -5.56% | 7.31% | 30.32% | 17.07% | 61.65% | 39.35% | 15.21% | $25.53 | $18.19 | 6.23% | 31.61% | 0.64 | 432,000 | 18.36% |
| MTZ | MASTEC INC | $170.24 | 0.87% | -1.01% | 4.51% | 45.53% | 18.16% | 63.83% | 137.43% | 347.65% | 777.98% | $173.24 | $89.96 | 1.73% | 89.24% | 1.26 | 539,000 | -42.35% |
| UDR | UDR INC | $40.40 | -0.22% | -1.27% | -2.81% | 2.38% | -1.42% | -0.52% | -9.27% | 11.73% | 22.35% | $47.55 | $36.61 | 15.04% | 10.35% | 0.77 | 1,194,000 | -41.12% |
| UTHR | UNITED THERAPEUTICS CORP | $295.52 | -1.55% | 1.77% | 6.89% | 5.11% | -18.56% | -8.76% | 22.22% | 154.87% | 71.67% | $417.82 | $266.98 | 29.27% | 10.69% | 0.48 | 301,000 | -39.68% |
| SNN | SMITH & NEPHEW PLC | $30.28 | -2.54% | 1.14% | 0.50% | 17.14% | 26.06% | 7.00% | 12.02% | -21.72% | -13.85% | $31.72 | $23.69 | 4.54% | 27.82% | 0.74 | 1,286,000 | -55.14% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $106.94 | -0.69% | -3.16% | 6.25% | -1.69% | -20.86% | -31.88% | 16.33% | 49.21% | 309.26% | $190.59 | $98.95 | 43.89% | 8.07% | 0.52 | 1,115,000 | -4.86% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.88 | 0.64% | 2.83% | 5.65% | 12.51% | -0.68% | 1.94% | 85.83% | 134.83% | -56.64% | $21.00 | $15.58 | 10.10% | 21.22% | 0.80 | 2,002,000 | -17.14% |
| INCY | INCYTE CORP | $68.59 | -2.49% | 1.96% | -0.38% | 20.61% | -5.22% | 10.11% | -15.28% | -31.79% | -39.30% | $83.95 | $53.56 | 18.30% | 28.06% | 0.60 | 1,095,000 | -21.22% |
| ENTG | ENTEGRIS INC | $87.58 | -0.48% | 5.52% | 11.60% | 25.62% | -10.87% | -37.73% | -3.77% | 51.92% | 530.07% | $147.40 | $60.75 | 40.58% | 44.16% | 1.96 | 1,663,000 | -26.09% |
| AMH | AMERICAN HOMES 4 RENT | $35.76 | 0.08% | 1.02% | -1.60% | 1.74% | 0.93% | -2.16% | -0.36% | 35.30% | 117.25% | $41.41 | $31.68 | 13.64% | 12.88% | 0.72 | 2,518,000 | 59.67% |
| HLI | HOULIHAN LOKEY INC | $189.59 | -0.61% | 2.25% | 8.49% | 25.39% | 14.94% | 36.64% | 144.19% | 246.47% | N/A | $192.44 | $137.99 | 1.48% | 37.39% | 0.91 | 353,000 | -21.03% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.46 | -1.08% | 4.36% | 7.48% | 46.87% | -6.69% | -8.90% | 39.18% | 5.85% | 164.33% | $157.98 | $84.23 | 15.52% | 58.45% | 0.64 | 725,000 | -31.02% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.62 | 0.80% | 2.44% | 4.21% | 30.51% | 18.39% | 51.50% | 48.12% | N/A | N/A | $13.85 | $6.66 | 8.85% | 89.49% | 1.21 | 4,603,000 | -19.86% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.80 | -0.87% | 0.44% | 0.36% | 0.25% | 2.97% | 2.14% | 0.10% | 46.40% | 36.34% | $52.60 | $44.48 | 9.12% | 7.47% | 0.65 | 1,507,000 | -11.92% |
| MBLY | MOBILEYE GLOBAL INC | $16.11 | -3.36% | -12.49% | -1.53% | 24.40% | 2.81% | -40.40% | N/A | N/A | N/A | $27.38 | $10.48 | 41.16% | 53.72% | 1.65 | 20,537,000 | -53.68% |
| BEN | FRANKLIN RESOURCES INC | $24.87 | -1.07% | 1.30% | 10.34% | 38.94% | 30.96% | 7.76% | 5.25% | 19.22% | -49.33% | $25.36 | $16.25 | 1.91% | 53.05% | 1.21 | 3,107,000 | 18.36% |
| ROKU | ROKU INC | $88.99 | -1.40% | 1.06% | 10.57% | 47.77% | 16.08% | 46.68% | 3.65% | -40.30% | N/A | $104.96 | $48.33 | 15.22% | 84.13% | 1.97 | 2,255,000 | -26.28% |
| TLN | TALEN ENERGY CORP | $286.31 | 3.63% | -1.74% | 12.07% | 55.26% | 32.80% | N/A | N/A | N/A | N/A | $301.70 | $98.50 | 5.10% | 190.67% | 1.68 | 812,000 | -0.98% |
| MRNA | MODERNA INC | $33.64 | -1.87% | 12.51% | 21.23% | 28.40% | -4.30% | -72.61% | -80.81% | -53.13% | N/A | $127.20 | $23.15 | 73.55% | 45.31% | 1.25 | 6,917,000 | -40.72% |
| LAMR | LAMAR ADVERTISING CO | $125.67 | 0.29% | 2.94% | 3.29% | 11.20% | 5.07% | 6.93% | 39.17% | 98.47% | 113.72% | $139.88 | $99.84 | 10.16% | 25.87% | 1.06 | 327,000 | -45.77% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.49 | -1.10% | 0.04% | -1.90% | 9.18% | -9.18% | -8.15% | 66.39% | 174.08% | 100.40% | $233.81 | $159.25 | 16.82% | 22.13% | 0.84 | 413,000 | 17.33% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.45 | -0.49% | 2.61% | 5.37% | 1.60% | -7.75% | -9.29% | -29.82% | -29.93% | -51.37% | $23.26 | $16.64 | 20.68% | 10.91% | 0.74 | 5,349,000 | 2.49% |
| ALLE | ALLEGION PLC | $148.81 | -1.80% | 0.45% | 7.88% | 18.91% | 16.02% | 24.18% | 52.02% | 46.25% | 143.99% | $156.10 | $116.57 | 4.67% | 27.66% | 0.92 | 779,000 | -10.15% |
| SOLV | SOLVENTUM CORP | $73.80 | -2.74% | -3.20% | -0.82% | 11.50% | 7.72% | 49.51% | N/A | N/A | N/A | $85.92 | $47.16 | 14.11% | 56.49% | 0.85 | 716,000 | -6.53% |
| JKHY | JACK HENRY & ASSOCIATES INC | $175.19 | -2.43% | -2.95% | -2.56% | 1.40% | 1.12% | 6.73% | -6.14% | -1.79% | 160.89% | $196.00 | $160.23 | 10.62% | 9.34% | 0.61 | 439,000 | 79.92% |
| ACI | ALBERTSONS COMPANIES INC | $22.15 | -0.58% | -2.59% | 4.14% | 4.53% | 7.21% | 13.13% | -16.76% | 58.21% | N/A | $23.20 | $17.00 | 4.53% | 30.29% | 0.29 | 4,573,000 | -8.89% |
| PAYC | PAYCOM SOFTWARE INC | $220.20 | -3.99% | -5.25% | -12.55% | 2.08% | 9.67% | 52.41% | -31.17% | -24.13% | 537.15% | $267.76 | $148.22 | 17.76% | 48.56% | 1.39 | 624,000 | 49.28% |
| DRS | LEONARDO DRS INC | $47.57 | 2.88% | 0.87% | 6.56% | 35.53% | 40.61% | 78.30% | N/A | N/A | N/A | $47.80 | $22.73 | 0.48% | 109.28% | 0.90 | 867,000 | -7.07% |
| ATI | ATI INC | $89.31 | 1.43% | 1.99% | 6.46% | 91.12% | 62.38% | 54.33% | 309.87% | 779.90% | 210.64% | $89.48 | $39.23 | 0.19% | 127.66% | 1.26 | 1,222,000 | 5.16% |
| STN | STANTEC INC | $110.43 | 0.03% | 0.67% | 2.97% | 29.38% | 44.16% | 29.90% | 147.21% | 246.72% | 278.83% | $110.60 | $73.18 | 0.15% | 50.90% | 0.73 | 136,000 | 0.00% |
| REG | REGENCY CENTERS CORP | $69.34 | 0.12% | -0.83% | -2.35% | -0.09% | -2.01% | 9.68% | 16.03% | 62.81% | 11.28% | $78.18 | $63.44 | 11.31% | 9.30% | 0.80 | 1,380,000 | 30.19% |
| OC | OWENS CORNING | $147.44 | -1.86% | 3.60% | 7.06% | 6.06% | -13.01% | -15.82% | 86.23% | 171.53% | 250.46% | $214.53 | $123.41 | 31.27% | 19.48% | 1.26 | 669,000 | -42.82% |
| BWXT | BWX TECHNOLOGIES INC | $137.06 | 0.45% | -4.68% | 0.93% | 32.75% | 19.66% | 40.94% | 145.01% | 169.48% | 433.31% | $145.33 | $84.21 | 5.69% | 62.76% | 0.76 | 614,000 | -29.99% |
| CART | INSTACART (MAPLEBEAR INC) | $47.99 | -0.91% | -1.76% | 8.65% | 16.57% | 7.82% | 38.82% | N/A | N/A | N/A | $53.44 | $29.84 | 10.20% | 60.82% | 0.94 | 2,340,000 | -32.68% |
| NDSN | NORDSON CORP | $220.82 | -1.05% | 0.93% | 0.70% | 19.00% | 8.34% | -6.14% | 6.68% | 19.36% | 187.34% | $266.86 | $165.03 | 17.25% | 33.81% | 0.97 | 273,000 | 10.98% |
| TXRH | TEXAS ROADHOUSE INC | $188.09 | 0.92% | 1.13% | 0.13% | 17.43% | 4.31% | 12.29% | 139.42% | 281.75% | 389.95% | $206.04 | $148.73 | 8.71% | 26.46% | 0.93 | 620,000 | 5.80% |
| CLH | CLEAN HARBORS INC | $232.88 | 0.70% | -0.78% | 3.13% | 16.27% | 1.27% | 2.84% | 166.76% | 308.78% | 348.02% | $267.11 | $178.29 | 12.81% | 30.62% | 0.96 | 298,000 | -22.80% |
| CCK | CROWN HOLDINGS INC | $107.18 | -0.25% | -0.87% | 6.48% | 27.84% | 29.60% | 43.67% | 21.24% | 61.61% | 97.71% | $109.24 | $75.78 | 1.88% | 41.44% | 0.83 | 790,000 | 2.33% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $222.78 | -0.31% | 2.33% | 9.39% | 22.99% | 19.49% | 14.74% | 81.36% | 158.21% | 268.29% | $225.25 | $161.11 | 1.10% | 38.28% | 0.92 | 260,000 | -21.45% |
| ITT | ITT INC | $157.86 | 0.19% | -0.61% | 3.61% | 25.73% | 13.17% | 19.36% | 140.42% | 173.87% | 296.04% | $161.78 | $105.64 | 2.42% | 49.43% | 1.23 | 375,000 | -28.16% |
| ALLY | ALLY FINANCIAL INC | $40.44 | -0.20% | 0.07% | 8.13% | 27.17% | 15.68% | -4.40% | 18.56% | 97.08% | 80.13% | $45.46 | $29.52 | 11.04% | 36.99% | 1.36 | 2,608,000 | -31.02% |
| MORN | MORNINGSTAR INC | $293.88 | -1.71% | -3.61% | -3.34% | 7.51% | -8.10% | -2.22% | 24.31% | 95.89% | 257.61% | $365.00 | $250.34 | 19.48% | 17.39% | 1.02 | 187,000 | -43.50% |
| NVT | NVENT ELECTRIC PLC | $74.87 | 0.27% | 0.48% | 9.14% | 50.16% | 8.68% | -4.93% | 139.05% | 308.68% | N/A | $81.55 | $41.71 | 8.19% | 79.52% | 1.28 | 1,668,000 | -74.32% |
| EXEL | EXELIXIS INC | $44.86 | -0.69% | 1.59% | 8.28% | 27.05% | 27.08% | 98.94% | 117.45% | 88.01% | 1,083.64% | $49.62 | $22.20 | 9.59% | 102.07% | 0.64 | 2,064,000 | 2.89% |
| JLL | JONES LANG LASALLE INC | $256.89 | -1.08% | -0.61% | 8.16% | 21.78% | 7.94% | 18.13% | 48.11% | 150.89% | 46.87% | $288.50 | $194.36 | 10.96% | 32.17% | 1.24 | 396,000 | -16.63% |
| YPF | YPF SOCIEDAD ANONIMA | $30.97 | -2.61% | 0.23% | -13.78% | 3.13% | -30.42% | 46.57% | 915.41% | 399.52% | 21.93% | $47.43 | $16.18 | 34.70% | 91.41% | 1.09 | 1,516,000 | -20.84% |
| CPT | CAMDEN PROPERTY TRUST | $113.76 | 0.31% | 0.35% | -3.12% | 5.40% | 1.88% | 4.19% | -14.33% | 26.70% | 46.69% | $127.69 | $102.35 | 10.91% | 11.15% | 0.66 | 599,000 | -30.91% |
| UHAL | U-HAUL HOLDING CO | $61.91 | -0.48% | 2.21% | -2.66% | 1.43% | -8.47% | -1.15% | 32.04% | 109.72% | 87.55% | $79.04 | $56.28 | 21.67% | 10.01% | 0.92 | 101,000 | -41.28% |
| CNM | CORE & MAIN INC | $61.58 | -1.11% | -0.55% | 7.23% | 26.32% | 19.00% | 21.13% | 172.12% | N/A | N/A | $63.25 | $37.22 | 2.64% | 65.45% | 1.11 | 2,407,000 | -5.61% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $183.07 | -0.57% | 1.19% | 8.70% | 20.73% | 19.44% | 19.87% | 71.85% | 352.36% | 255.20% | $186.33 | $134.05 | 1.75% | 36.57% | 1.02 | 140,000 | -40.68% |
| RDY | DR REDDYS LABORATORIES LTD | $14.51 | -1.09% | -3.78% | -8.91% | 9.76% | -5.23% | -7.86% | 29.05% | 41.18% | 21.63% | $16.89 | $12.26 | 14.10% | 18.35% | 0.45 | 1,271,000 | -37.97% |
| AVAV | AEROVIRONMENT INC | $263.80 | 11.04% | 9.58% | 39.19% | 80.28% | 62.73% | 50.45% | 227.74% | 254.52% | 850.63% | $295.90 | $102.25 | 10.85% | 158.00% | 1.05 | 4,249,000 | 108.69% |
| U | UNITY SOFTWARE INC | $28.93 | -0.79% | 3.84% | 19.40% | 50.44% | 33.32% | 75.12% | -30.02% | N/A | N/A | $30.88 | $13.90 | 6.31% | 108.20% | 2.32 | 8,950,000 | -8.81% |
| MOH | MOLINA HEALTHCARE INC | $221.55 | -3.08% | -4.75% | -24.80% | -35.78% | -24.76% | -23.62% | -22.53% | 25.40% | 217.50% | $365.23 | $219.72 | 39.34% | 0.83% | 0.52 | 1,446,000 | 0.42% |
| RVTY | REVVITY INC | $101.50 | -0.88% | 2.83% | 5.65% | 7.00% | -17.28% | -7.58% | -29.80% | -2.87% | 95.08% | $129.50 | $87.70 | 21.62% | 15.74% | 1.01 | 676,000 | -21.12% |
| ICLR | ICON PLC | $150.52 | -1.02% | 1.99% | 3.42% | 4.50% | -30.95% | -54.96% | -29.86% | -12.38% | 120.61% | $347.72 | $125.10 | 56.71% | 20.32% | 1.05 | 1,009,000 | -33.36% |
| EHC | ENCOMPASS HEALTH CORP | $118.43 | 0.80% | -0.80% | -0.82% | 15.91% | 27.95% | 37.87% | 145.71% | 94.63% | 157.40% | $123.13 | $82.74 | 3.82% | 43.14% | 0.61 | 879,000 | -8.34% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.72 | -0.45% | 2.07% | 2.07% | 12.69% | 8.83% | -1.05% | -18.65% | -25.86% | -48.11% | $22.11 | $16.60 | 10.81% | 18.83% | 0.85 | 4,322,000 | -33.76% |
| MANH | MANHATTAN ASSOCIATES INC | $196.16 | -1.81% | -2.41% | 3.61% | 23.63% | -26.07% | -18.66% | 60.72% | 128.25% | 219.06% | $312.60 | $140.81 | 37.25% | 39.31% | 1.32 | 358,000 | -15.37% |
| RBC | RBC BEARINGS INC | $378.24 | -0.18% | -2.26% | 0.71% | 13.64% | 26.94% | 31.55% | 91.81% | 198.04% | 416.65% | $393.51 | $260.53 | 3.88% | 45.18% | 1.02 | 146,000 | -21.93% |
| CNA | CNA FINANCIAL CORP | $43.97 | 0.07% | -2.68% | -4.00% | -7.41% | -4.97% | -6.21% | -0.61% | 40.39% | 8.76% | $52.36 | $43.55 | 16.02% | 0.96% | 0.59 | 599,000 | 0.84% |
| TOL | TOLL BROTHERS INC | $120.78 | -1.51% | 3.84% | 10.41% | 29.01% | -4.26% | -0.57% | 151.68% | 278.62% | 207.72% | $169.52 | $86.67 | 28.75% | 39.36% | 1.18 | 1,765,000 | -13.14% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.51 | -2.69% | -1.40% | 1.21% | 22.00% | -11.63% | -14.49% | 14.39% | 49.35% | 101.86% | $43.57 | $19.72 | 36.86% | 39.50% | 1.17 | 5,491,000 | -56.18% |
| MGA | MAGNA INTERNATIONAL INC | $41.96 | -1.29% | 2.57% | 9.24% | 30.27% | 3.78% | -5.81% | -23.19% | -8.28% | -25.38% | $47.22 | $30.39 | 11.14% | 38.07% | 1.20 | 893,000 | -23.54% |
| CHRW | C H ROBINSON WORLDWIDE INC | $99.40 | -1.43% | 2.76% | 5.10% | 8.92% | -4.03% | 15.09% | 1.53% | 21.13% | 53.32% | $114.82 | $84.68 | 13.43% | 17.38% | 0.70 | 777,000 | -6.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $182.52 | -0.83% | 0.55% | 5.94% | 4.05% | -1.73% | -0.78% | 80.14% | 102.62% | 27.64% | $243.25 | $153.99 | 24.97% | 18.53% | 0.84 | 402,000 | -42.65% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.51 | -0.50% | -0.84% | -1.79% | -4.40% | -5.44% | -7.04% | -16.11% | -1.66% | 119.40% | $76.60 | $58.86 | 19.70% | 4.50% | 0.58 | 1,138,000 | -7.78% |
| SNX | TD SYNNEX CORP | $141.79 | -0.41% | 1.63% | 12.10% | 39.06% | 6.74% | 25.44% | 55.45% | 19.97% | 94.13% | $145.10 | $92.23 | 2.28% | 53.74% | 1.04 | 530,000 | -33.17% |
| PAC | PACIFIC AIRPORT GROUP | $230.42 | -1.00% | -0.01% | -2.94% | 25.04% | 23.01% | 42.53% | 64.43% | 261.61% | 211.17% | $241.62 | $146.62 | 4.64% | 57.15% | 0.88 | 103,000 | 25.61% |
| WYNN | WYNN RESORTS LTD | $111.17 | -0.68% | 2.30% | 27.02% | 51.89% | 36.69% | 31.39% | 110.51% | 36.80% | 3.04% | $112.36 | $65.25 | 1.06% | 70.38% | 1.26 | 1,190,000 | -41.44% |
| CELH | CELSIUS HOLDINGS INC | $45.09 | -0.20% | -1.31% | 7.18% | 20.92% | 66.20% | -22.95% | 80.34% | 908.05% | N/A | $57.48 | $21.10 | 21.56% | 113.70% | 1.62 | 4,499,000 | 5.56% |
| RTO | RENTOKIL INITIAL PLC | $22.98 | -1.71% | -3.40% | -3.45% | 2.18% | -3.97% | -26.04% | N/A | N/A | N/A | $34.07 | $19.60 | 32.55% | 17.24% | 0.89 | 471,000 | -51.74% |
| MOS | MOSAIC CO | $36.45 | 1.42% | -3.29% | 5.19% | 41.22% | 35.91% | 29.76% | -18.86% | 181.47% | -19.64% | $38.23 | $22.36 | 4.66% | 63.01% | 0.94 | 3,418,000 | -37.32% |
| RNR | RENAISSANCERE HOLDINGS LTD | $237.46 | -0.41% | -0.76% | -1.73% | -0.23% | -6.26% | 9.01% | 57.61% | 37.07% | 129.03% | $300.00 | $210.51 | 20.85% | 12.80% | 0.51 | 280,000 | -29.82% |
| AEG | AEGON LTD | $6.95 | -2.11% | -2.11% | -3.47% | 16.42% | 15.83% | 9.11% | 67.07% | 123.47% | -8.67% | $7.32 | $5.42 | 5.05% | 28.23% | 0.94 | 7,187,000 | 93.82% |
| POOL | POOL CORP | $306.32 | -1.60% | 3.42% | 2.11% | -1.59% | -8.41% | -3.48% | -17.45% | 10.87% | 327.11% | $395.60 | $282.22 | 22.57% | 8.54% | 1.04 | 436,000 | -18.81% |
| SCI | SERVICE CORP INTERNATIONAL | $80.77 | 0.02% | -1.37% | 1.69% | 3.37% | 4.60% | 12.90% | 15.82% | 116.48% | 173.98% | $89.37 | $70.46 | 9.62% | 14.63% | 0.59 | 625,000 | -26.56% |
| SEIC | SEI INVESTMENTS CO | $92.33 | -1.57% | -0.36% | 11.07% | 27.56% | 16.84% | 38.53% | 71.20% | 67.08% | 87.40% | $93.82 | $62.38 | 1.59% | 48.01% | 0.94 | 598,000 | -37.77% |
| HST | HOST HOTELS & RESORTS INC | $16.52 | -0.36% | 3.19% | 3.44% | 20.50% | -3.73% | -7.50% | 4.96% | 52.68% | -20.42% | $19.37 | $12.22 | 14.69% | 35.19% | 1.14 | 7,982,000 | -16.07% |
| ARMK | ARAMARK | $43.52 | -0.25% | 2.54% | 8.34% | 31.36% | 15.22% | 31.60% | 43.87% | 101.11% | 36.13% | $43.84 | $29.92 | 0.72% | 45.45% | 1.03 | 1,137,000 | -18.02% |
| FTAI | FTAI AVIATION LTD | $110.98 | -1.51% | -0.46% | -7.79% | 12.19% | -32.56% | 15.06% | 472.36% | 728.83% | 516.56% | $181.64 | $75.06 | 38.90% | 47.86% | 1.34 | 1,296,000 | -28.75% |
| SUZ | SUZANO SA | $8.98 | -0.11% | -3.54% | -6.07% | 1.58% | -11.70% | -7.80% | 1.70% | 34.23% | N/A | $10.98 | $8.41 | 18.21% | 6.78% | 0.64 | 1,855,000 | -40.41% |
| PR | PERMIAN RESOURCES CORP | $14.16 | -0.21% | 2.83% | -1.12% | 28.26% | -7.99% | -14.54% | 147.99% | 1,678.89% | N/A | $16.95 | $10.01 | 16.46% | 41.46% | 1.31 | 6,988,000 | -14.56% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.42 | -2.93% | -1.01% | 3.57% | 33.39% | -16.52% | -31.41% | -20.96% | -41.75% | -24.95% | $120.86 | $47.93 | 37.60% | 57.35% | 1.58 | 2,066,000 | -4.75% |
| AKAM | AKAMAI TECHNOLOGIES INC | $77.38 | -2.59% | -2.12% | -1.04% | 4.50% | -13.65% | -17.77% | -14.57% | -29.62% | 7.97% | $106.80 | $67.51 | 27.55% | 14.62% | 0.88 | 1,254,000 | 9.52% |
| DOCS | DOXIMITY INC | $60.20 | 0.20% | -1.08% | 4.75% | 13.91% | 21.10% | 122.22% | 47.33% | N/A | N/A | $85.21 | $25.00 | 29.35% | 140.76% | 1.51 | 1,320,000 | -22.58% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.69 | -1.80% | -1.65% | 2.24% | 27.90% | -22.84% | 2.34% | 94.83% | 236.14% | 117.20% | $82.68 | $39.28 | 33.85% | 39.23% | 1.27 | 1,328,000 | -18.68% |
| SWK | STANLEY BLACK & DECKER INC | $72.87 | -1.33% | 5.15% | 6.96% | 23.49% | -9.91% | -16.17% | -33.01% | -48.70% | -32.26% | $110.88 | $53.91 | 34.28% | 35.17% | 1.21 | 1,723,000 | -33.68% |
| EVR | EVERCORE INC | $291.53 | -2.49% | 2.73% | 17.77% | 67.73% | 11.76% | 29.30% | 225.88% | 426.70% | 415.80% | $324.06 | $148.63 | 10.04% | 96.14% | 1.38 | 1,020,000 | 90.30% |
| SAIL | SAILPOINT INC | $20.18 | -3.54% | -8.15% | -10.43% | 14.92% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 23.42% | 34.09% | 1.48 | 1,431,000 | -9.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.