Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $351.13 | 353,000 | -12.41% | 359.78 | 363.00 | 382.79 | 412.48 | 446.98 | 38.40 | 14.33 | 18.88 | 49.76 | 59.21 | -8.85 | -8.78 | -0.07 | 0.98 | ||
| ALLE | ALLEGION PLC | $165.07 | 481,000 | 4.34% | 166.51 | 170.91 | 173.28 | 165.35 | 149.08 | 42.64 | 15.76 | 13.10 | 17.39 | 11.87 | -2.51 | -1.98 | -0.53 | 0.90 | ||
| TXT | TEXTRON INC | $80.43 | 900,000 | -28.91% | 80.31 | 81.14 | 82.31 | 81.47 | 77.05 | 52.34 | 46.50 | 37.06 | 72.30 | 55.50 | -0.62 | -0.68 | 0.06 | 1.09 | ||
| NWSA | NEWS CORP | $25.08 | 6,104,000 | 33.16% | 26.17 | 26.24 | 28.06 | 28.75 | 28.20 | 49.43 | 30.93 | 15.15 | 43.60 | 39.12 | -0.57 | -0.66 | 0.08 | 0.99 | ||
| RBRK | RUBRIK INC | $71.53 | 2,778,000 | 95.77% | 73.75 | 76.16 | 80.20 | 84.01 | 78.73 | 41.66 | 20.33 | 23.52 | 44.87 | 47.02 | -2.39 | -2.15 | -0.24 | 1.85 | ||
| BSY | BENTLEY SYSTEMS INC | $46.43 | 2,589,000 | -25.28% | 49.63 | 50.44 | 52.00 | 53.56 | 49.19 | 31.27 | 16.17 | 15.19 | 2.79 | 1.80 | -1.21 | -0.77 | -0.44 | 1.21 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.30 | 368,000 | -49.45% | 25.79 | 26.46 | 25.98 | 26.11 | 25.81 | 26.50 | 17.39 | 17.53 | 0.74 | 0.49 | -0.48 | -0.07 | -0.41 | 0.48 | ||
| OMC | OMNICOM GROUP INC | $72.99 | 2,391,000 | 48.42% | 74.87 | 76.76 | 77.21 | 75.61 | 76.96 | 42.25 | 10.39 | 8.78 | 11.96 | 7.78 | -1.14 | -0.63 | -0.51 | 0.81 | ||
| EWBC | EAST WEST BANCORP INC | $102.12 | 1,136,000 | 98.95% | 101.32 | 100.67 | 104.45 | 103.79 | 97.16 | 54.87 | 79.62 | 71.52 | 92.85 | 84.32 | -0.55 | -0.99 | 0.45 | 1.32 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.57 | 10,849,000 | 9.55% | 19.64 | 18.52 | 16.16 | 13.83 | 12.28 | 83.39 | 96.64 | 95.09 | 35.82 | 24.93 | 1.27 | 1.16 | 0.10 | 0.85 | ||
| DOCU | DOCUSIGN INC | $69.73 | 1,828,000 | -24.02% | 71.01 | 70.35 | 74.78 | 75.04 | 79.52 | 43.72 | 31.65 | 44.08 | 35.78 | 54.04 | -0.81 | -1.00 | 0.19 | 1.78 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.65 | 1,719,000 | -11.57% | 47.59 | 46.41 | 46.44 | 44.26 | 40.24 | 66.64 | 90.83 | 90.49 | 95.87 | 95.71 | 0.94 | 0.43 | 0.51 | 1.20 | ||
| H | HYATT HOTELS CORP | $146.37 | 2,105,000 | 32.81% | 142.66 | 145.16 | 144.08 | 143.31 | 137.26 | 64.75 | 56.76 | 31.54 | 63.75 | 33.70 | -0.08 | -0.43 | 0.35 | 1.22 | ||
| DKNG | DRAFTKINGS INC | $27.98 | 32,587,000 | 91.08% | 30.10 | 32.17 | 37.88 | 40.91 | 39.48 | 38.21 | 15.94 | 7.63 | 32.21 | 13.52 | -2.41 | -2.39 | -0.02 | 1.82 | ||
| DT | DYNATRACE INC | $46.06 | 5,695,000 | -25.30% | 48.91 | 48.99 | 48.99 | 50.49 | 51.31 | 42.68 | 19.31 | 35.06 | 8.04 | 21.96 | -0.30 | 0.02 | -0.33 | 1.36 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.89 | 49,500 | -13.76% | 54.47 | 54.31 | 55.20 | 54.05 | 45.15 | 45.38 | 68.97 | 74.03 | 71.41 | 82.39 | -0.14 | -0.24 | 0.10 | 0.80 | ||
| SNAP | SNAP INC | $8.01 | 155,951,000 | 125.93% | 7.76 | 7.80 | 7.83 | 8.19 | 8.66 | 56.95 | 45.52 | 30.26 | 66.67 | 41.83 | -0.03 | -0.06 | 0.02 | 1.99 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.45 | 2,138,000 | -25.82% | 18.53 | 19.58 | 20.31 | 22.85 | 22.33 | 40.41 | 23.28 | 14.93 | 64.73 | 39.43 | -0.85 | -0.77 | -0.08 | 0.74 | ||
| COO | COOPER COMPANIES INC | $69.00 | 1,723,000 | -29.67% | 70.11 | 71.32 | 69.24 | 70.76 | 76.72 | 48.58 | 20.38 | 14.18 | 9.49 | 3.97 | -0.15 | 0.27 | -0.42 | 0.89 | ||
| KIM | KIMCO REALTY CORP | $20.24 | 4,863,000 | 36.83% | 20.92 | 21.40 | 21.72 | 21.58 | 21.36 | 37.03 | 15.95 | 15.63 | 8.26 | 4.72 | -0.35 | -0.20 | -0.15 | 0.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $71.78 | 486,000 | 1.46% | 73.98 | 74.24 | 80.23 | 83.72 | 87.78 | 32.62 | 12.28 | 21.31 | 23.13 | 46.47 | -2.00 | -2.09 | 0.09 | 0.93 | ||
| RBC | RBC BEARINGS INC | $431.93 | 128,000 | -24.71% | 421.63 | 404.49 | 390.72 | 390.73 | 369.34 | 73.46 | 90.44 | 91.11 | 100.00 | 99.03 | 12.95 | 9.72 | 3.23 | 1.02 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.38 | 7,156,000 | 31.11% | 45.51 | 45.86 | 49.33 | 53.78 | 59.95 | 35.24 | 4.23 | 5.50 | 11.40 | 19.54 | -1.50 | -1.29 | -0.20 | 0.95 | ||
| CHWY | CHEWY INC | $32.82 | 5,545,000 | -41.18% | 33.68 | 35.46 | 37.46 | 38.27 | 37.98 | 38.56 | 24.00 | 21.57 | 47.89 | 37.21 | -1.34 | -1.19 | -0.15 | 1.55 | ||
| RTO | RENTOKIL INITIAL PLC | $26.96 | 1,787,000 | 56.89% | 27.74 | 27.58 | 26.25 | 25.15 | 24.36 | 49.28 | 16.54 | 22.66 | 2.83 | 2.51 | 0.32 | 0.53 | -0.21 | 0.89 | ||
| JLL | JONES LANG LASALLE INC | $288.07 | 303,000 | -57.68% | 301.48 | 303.29 | 303.51 | 286.52 | 265.50 | 48.66 | 35.98 | 27.37 | 15.06 | 5.23 | -1.27 | 0.55 | -1.82 | 1.26 | ||
| RPM | RPM INTERNATIONAL INC | $105.88 | 806,000 | 6.90% | 108.69 | 110.59 | 116.54 | 116.76 | 115.92 | 34.24 | 12.15 | 13.34 | 19.84 | 12.59 | -2.48 | -2.37 | -0.11 | 0.88 | ||
| DPZ | DOMINOS PIZZA INC | $401.46 | 516,000 | -24.89% | 405.45 | 412.10 | 427.57 | 442.65 | 454.77 | 46.44 | 34.39 | 32.57 | 48.26 | 41.25 | -6.28 | -6.54 | 0.26 | 0.68 | ||
| GGG | GRACO INC | $81.24 | 678,000 | 0.30% | 81.48 | 81.79 | 83.44 | 84.63 | 84.12 | 46.21 | 42.99 | 43.65 | 54.92 | 54.47 | -0.53 | -0.63 | 0.10 | 0.90 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.87 | 4,414,000 | -23.47% | 47.55 | 47.96 | 50.59 | 51.87 | 51.88 | 33.30 | 9.25 | 26.97 | 4.66 | 29.25 | -1.19 | -0.96 | -0.22 | 1.30 | ||
| EG | EVEREST GROUP LTD | $319.61 | 440,000 | -2.00% | 318.09 | 333.70 | 340.84 | 338.34 | 343.28 | 45.15 | 40.22 | 34.77 | 62.72 | 52.84 | -7.66 | -6.64 | -1.02 | 0.60 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.37 | 9,606,000 | -8.73% | 15.01 | 13.71 | 12.18 | 11.19 | 10.38 | 66.14 | 77.53 | 80.65 | 37.42 | 50.29 | 1.08 | 0.94 | 0.14 | 1.44 | ||
| AVY | AVERY DENNISON CORP | $171.95 | 656,000 | -27.03% | 175.59 | 171.13 | 167.00 | 171.56 | 175.02 | 55.97 | 47.13 | 49.40 | 27.40 | 36.37 | 2.57 | 2.81 | -0.24 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $36.86 | 1,847,000 | 27.82% | 37.10 | 37.04 | 37.86 | 37.97 | 40.58 | 51.44 | 43.92 | 43.48 | 53.75 | 49.54 | -0.20 | -0.25 | 0.05 | 0.83 | ||
| CSL | CARLISLE COMPANIES INC | $316.57 | 469,000 | -24.96% | 327.77 | 329.06 | 341.31 | 365.45 | 363.77 | 38.39 | 16.39 | 20.72 | 18.84 | 30.25 | -4.63 | -4.15 | -0.48 | 0.95 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.27 | 1,063,000 | 2.71% | 46.97 | 45.54 | 44.33 | 41.96 | 39.53 | 59.86 | 73.60 | 69.04 | 58.16 | 56.82 | 1.11 | 0.85 | 0.26 | 1.20 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $258.24 | 530,000 | -47.58% | 270.13 | 284.29 | 298.13 | 309.13 | 301.22 | 36.13 | 8.95 | 8.87 | 16.33 | 16.16 | -11.23 | -8.34 | -2.89 | 1.53 | ||
| ATI | ATI INC | $96.21 | 1,198,000 | 2.31% | 97.84 | 90.88 | 83.97 | 83.39 | 72.61 | 63.92 | 70.89 | 71.06 | 46.26 | 48.89 | 4.43 | 4.17 | 0.25 | 1.28 | ||
| ERIE | ERIE INDEMNITY CO | $281.58 | 129,000 | 5.74% | 298.38 | 309.34 | 318.41 | 336.21 | 363.83 | 34.31 | 10.01 | 12.38 | 7.25 | 7.62 | -10.18 | -6.89 | -3.29 | 0.55 | ||
| ENTG | ENTEGRIS INC | $85.70 | 2,290,000 | -0.13% | 89.84 | 90.68 | 90.17 | 86.52 | 86.73 | 44.98 | 19.58 | 20.11 | 13.57 | 16.63 | -0.97 | -0.23 | -0.74 | 2.06 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.47 | 2,553,000 | -21.40% | 12.79 | 12.69 | 13.04 | 12.46 | 12.21 | 42.98 | 21.49 | 29.49 | 5.56 | 15.64 | -0.08 | -0.04 | -0.04 | 1.22 | ||
| BALL | BALL CORP | $48.38 | 2,747,000 | -24.88% | 48.22 | 48.40 | 49.21 | 52.73 | 52.26 | 51.94 | 67.12 | 57.99 | 76.02 | 59.82 | -0.30 | -0.41 | 0.10 | 0.77 | ||
| CLX | CLOROX CO | $106.28 | 2,078,000 | -38.19% | 110.84 | 114.68 | 119.44 | 121.67 | 132.01 | 29.51 | 5.96 | 8.72 | 13.94 | 17.02 | -3.45 | -2.68 | -0.77 | 0.26 | ||
| SN | SHARKNINJA INC | $91.90 | 5,494,000 | 62.98% | 90.32 | 91.87 | 101.60 | 106.51 | 99.45 | 46.89 | 39.74 | 26.28 | 72.30 | 40.10 | -3.19 | -3.64 | 0.45 | 1.58 | ||
| NDSN | NORDSON CORP | $230.57 | 301,000 | -4.44% | 232.71 | 233.38 | 229.43 | 223.37 | 213.64 | 51.57 | 35.81 | 30.64 | 27.33 | 20.72 | 0.59 | 1.25 | -0.67 | 0.98 | ||
| CACI | CACI INTERNATIONAL INC | $584.40 | 196,000 | 4.26% | 575.00 | 553.72 | 519.11 | 498.65 | 452.54 | 69.31 | 88.70 | 86.03 | 68.06 | 65.66 | 19.78 | 18.02 | 1.76 | 0.49 | ||
| MAS | MASCO CORP | $62.10 | 2,838,000 | -37.06% | 64.59 | 66.45 | 69.57 | 68.88 | 68.63 | 28.24 | 11.38 | 11.47 | 3.48 | 3.48 | -1.92 | -1.45 | -0.47 | 1.02 | ||
| W | WAYFAIR INC | $98.70 | 3,134,000 | -12.46% | 101.17 | 91.28 | 87.46 | 75.79 | 56.75 | 68.50 | 78.11 | 74.30 | 58.09 | 57.77 | 5.53 | 4.27 | 1.26 | 2.57 | ||
| UNM | UNUM GROUP | $76.78 | 1,562,000 | -22.29% | 75.51 | 75.66 | 75.69 | 75.70 | 77.12 | 58.71 | 73.54 | 67.58 | 81.56 | 74.47 | 0.18 | -0.07 | 0.25 | 0.78 | ||
| TEM | TEMPUS AI INC | $72.09 | 11,768,000 | 30.74% | 84.22 | 87.02 | 85.91 | 75.12 | 66.11 | 33.29 | 12.96 | 17.87 | 0.00 | 4.88 | -2.43 | -0.20 | -2.23 | 2.79 | ||
| AGI | ALAMOS GOLD INC | $30.44 | 4,019,000 | 84.10% | 30.95 | 32.43 | 32.80 | 29.60 | 27.44 | 45.28 | 28.90 | 21.58 | 45.52 | 25.46 | -0.67 | -0.46 | -0.21 | 0.56 | ||
| TOL | TOLL BROTHERS INC | $132.66 | 654,000 | -11.86% | 134.76 | 134.87 | 137.60 | 130.29 | 119.76 | 46.23 | 22.82 | 22.96 | 10.70 | 6.98 | -0.68 | -0.46 | -0.23 | 1.21 | ||
| WYNN | WYNN RESORTS LTD | $122.54 | 2,896,000 | 65.30% | 122.69 | 121.04 | 123.52 | 115.39 | 100.11 | 55.02 | 65.91 | 62.63 | 76.63 | 73.21 | 0.46 | 0.01 | 0.45 | 1.25 | ||
| EXAS | EXACT SCIENCES CORP | $67.22 | 2,797,000 | -29.69% | 65.71 | 63.93 | 58.09 | 53.58 | 51.76 | 63.05 | 53.05 | 66.51 | 38.08 | 67.40 | 2.83 | 2.77 | 0.06 | 1.32 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $81.45 | 4,176,000 | 37.69% | 84.02 | 84.68 | 86.32 | 88.74 | 85.70 | 39.47 | 30.62 | 36.41 | 30.19 | 46.36 | -1.16 | -0.90 | -0.26 | 0.59 | ||
| AEG | AEGON LTD | $7.61 | 5,974,000 | 16.66% | 7.54 | 7.52 | 7.68 | 7.46 | 7.01 | 51.26 | 76.14 | 66.12 | 90.24 | 81.90 | -0.03 | -0.05 | 0.02 | 0.91 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.63 | 1,680,000 | -28.93% | 41.65 | 41.01 | 41.53 | 40.24 | 38.70 | 66.18 | 88.25 | 88.56 | 95.26 | 96.61 | 0.48 | 0.11 | 0.37 | 0.47 | ||
| HLI | HOULIHAN LOKEY INC | $179.76 | 408,000 | -10.72% | 187.77 | 190.49 | 196.76 | 193.51 | 180.94 | 33.79 | 12.38 | 10.46 | 10.04 | 7.23 | -4.58 | -2.98 | -1.60 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $68.72 | 952,000 | -46.67% | 69.84 | 71.01 | 71.40 | 71.24 | 71.79 | 43.37 | 31.69 | 29.76 | 18.88 | 12.06 | -0.69 | -0.45 | -0.24 | 0.78 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.18 | 549,000 | 8.50% | 187.46 | 188.98 | 190.92 | 191.71 | 195.23 | 52.01 | 79.23 | 65.35 | 95.96 | 82.96 | -0.97 | -1.22 | 0.25 | 0.82 | ||
| BF.B | BROWN FORMAN CORP | $26.53 | 4,787,000 | 8.16% | 27.25 | 27.64 | 27.63 | 28.38 | 30.77 | 40.70 | 14.51 | 23.61 | 9.76 | 20.16 | -0.28 | -0.15 | -0.13 | 0.60 | ||
| WCC | WESCO INTERNATIONAL INC | $257.38 | 487,000 | 33.79% | 246.66 | 232.39 | 221.92 | 212.78 | 190.74 | 66.81 | 86.34 | 85.94 | 73.68 | 76.01 | 11.16 | 8.13 | 3.03 | 1.62 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.18 | 2,449,000 | 33.75% | 44.54 | 44.69 | 46.05 | 46.50 | 47.45 | 48.96 | 70.18 | 74.51 | 81.15 | 85.89 | -0.33 | -0.44 | 0.11 | 0.63 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $227.00 | 263,000 | -35.38% | 232.69 | 235.69 | 236.92 | 232.29 | 212.77 | 38.99 | 28.89 | 29.40 | 18.56 | 13.12 | -2.48 | -1.07 | -1.41 | 0.93 | ||
| IEX | IDEX CORP | $166.82 | 544,000 | -1.09% | 168.89 | 167.33 | 164.63 | 168.77 | 177.18 | 52.19 | 16.85 | 20.99 | 7.06 | 6.31 | 1.04 | 1.25 | -0.21 | 0.85 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $166.92 | 2,223,000 | 67.77% | 152.66 | 144.80 | 135.39 | 134.89 | 124.86 | 73.63 | 89.65 | 77.02 | 80.21 | 55.35 | 7.53 | 5.31 | 2.21 | 1.63 | ||
| HTHT | H WORLD GROUP LTD | $40.25 | 1,186,000 | -43.92% | 39.45 | 38.67 | 38.26 | 35.86 | 35.61 | 70.18 | 87.88 | 88.08 | 86.45 | 91.82 | 0.71 | 0.46 | 0.25 | 0.93 | ||
| STN | STANTEC INC | $108.52 | 147,000 | -13.02% | 110.61 | 111.18 | 110.01 | 109.58 | 98.88 | 42.35 | 24.46 | 22.84 | 25.28 | 20.45 | -0.31 | 0.23 | -0.54 | 0.74 | ||
| LAMR | LAMAR ADVERTISING CO | $119.97 | 594,000 | -26.12% | 119.45 | 119.71 | 122.45 | 122.77 | 120.51 | 65.27 | 71.67 | 65.29 | 89.65 | 87.23 | -0.18 | -0.85 | 0.67 | 1.03 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $266.27 | 591,000 | 28.76% | 255.15 | 253.21 | 250.52 | 246.02 | 243.27 | 65.41 | 91.08 | 92.08 | 98.78 | 98.43 | 3.57 | 1.15 | 2.42 | 0.47 | ||
| JOBY | JOBY AVIATION INC | $14.32 | 39,387,000 | 18.35% | 15.81 | 16.16 | 15.72 | 15.09 | 11.06 | 44.42 | 18.58 | 13.99 | 11.45 | 10.31 | -0.33 | -0.08 | -0.25 | 1.83 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.83 | 4,009,000 | 5.33% | 34.61 | 36.56 | 36.82 | 33.32 | 29.22 | 44.39 | 21.16 | 11.57 | 42.42 | 19.97 | -0.94 | -0.63 | -0.31 | 0.83 | ||
| SF | STIFEL FINANCIAL CORP | $120.07 | 546,000 | -8.70% | 119.02 | 115.86 | 114.30 | 112.01 | 104.56 | 69.14 | 93.33 | 90.35 | 99.46 | 98.57 | 2.09 | 1.55 | 0.53 | 1.29 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $72.41 | 7,002,000 | -23.56% | 85.96 | 87.78 | 83.57 | 69.87 | 51.34 | 40.81 | 17.56 | 30.31 | 11.92 | 32.02 | -1.61 | 0.57 | -2.18 | 1.19 | ||
| ICLR | ICON PLC | $160.00 | 570,000 | 12.43% | 167.75 | 177.16 | 177.04 | 169.37 | 166.32 | 34.39 | 8.72 | 8.55 | 2.09 | 4.80 | -5.22 | -2.60 | -2.62 | 1.07 | ||
| SNX | TD SYNNEX CORP | $150.02 | 566,000 | 16.22% | 153.76 | 154.01 | 154.17 | 148.46 | 136.24 | 44.88 | 28.09 | 27.89 | 24.75 | 21.75 | -0.79 | -0.26 | -0.53 | 1.04 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.56 | 6,366,000 | 2.51% | 17.87 | 18.18 | 18.38 | 18.01 | 18.46 | 44.72 | 18.46 | 16.01 | 27.95 | 21.96 | -0.22 | -0.15 | -0.07 | 0.72 | ||
| GH | GUARDANT HEALTH INC | $96.25 | 4,022,000 | -59.00% | 88.32 | 77.59 | 67.52 | 59.43 | 51.80 | 77.62 | 87.91 | 90.14 | 69.90 | 78.13 | 9.18 | 6.94 | 2.25 | 1.65 | ||
| ASND | ASCENDIS PHARMA A | $199.28 | 264,000 | -32.13% | 202.42 | 203.87 | 201.67 | 190.72 | 172.42 | 43.83 | 36.56 | 49.98 | 5.77 | 19.94 | -0.53 | 0.50 | -1.03 | 0.73 | ||
| BBIO | BRIDGEBIO PHARMA INC | $62.73 | 3,219,000 | 51.41% | 63.12 | 59.11 | 55.12 | 50.84 | 42.81 | 59.72 | 57.66 | 56.59 | 46.53 | 46.60 | 2.46 | 2.38 | 0.08 | 1.59 | ||
| BEN | FRANKLIN RESOURCES INC | $23.25 | 8,666,000 | 121.35% | 22.87 | 22.75 | 23.56 | 24.08 | 22.13 | 40.71 | 49.15 | 48.93 | 52.74 | 60.01 | -0.20 | -0.23 | 0.03 | 1.23 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $109.04 | 1,552,000 | -36.55% | 113.85 | 118.90 | 126.31 | 128.11 | 128.12 | 34.91 | 11.57 | 10.89 | 20.95 | 20.68 | -4.58 | -3.64 | -0.94 | 1.44 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.10 | 2,417,000 | 6.99% | 73.58 | 72.77 | 67.11 | 54.42 | 43.28 | 61.52 | 64.85 | 65.44 | 10.58 | 11.01 | 2.17 | 2.57 | -0.40 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $305.43 | 435,000 | -17.30% | 309.55 | 298.49 | 285.65 | 272.01 | 239.00 | 60.23 | 54.10 | 60.73 | 32.81 | 47.22 | 8.03 | 7.59 | 0.43 | 0.57 | ||
| CNA | CNA FINANCIAL CORP | $44.20 | 221,000 | -16.60% | 44.55 | 45.18 | 46.21 | 46.10 | 47.21 | 49.21 | 42.33 | 31.96 | 78.44 | 64.22 | -0.49 | -0.51 | 0.02 | 0.57 | ||
| HRL | HORMEL FOODS CORP | $21.72 | 3,820,000 | -8.98% | 22.01 | 22.94 | 24.04 | 26.68 | 28.26 | 34.55 | 21.48 | 17.78 | 43.46 | 32.98 | -0.80 | -0.74 | -0.06 | 0.17 | ||
| STRL | STERLING INFRASTRUCTURE INC | $388.68 | 524,000 | -14.24% | 386.98 | 373.37 | 345.83 | 302.44 | 226.09 | 52.74 | 74.21 | 76.54 | 57.47 | 64.03 | 12.87 | 13.13 | -0.27 | 1.39 | ||
| BILI | BILIBILI INC | $28.42 | 1,561,000 | 2.63% | 29.80 | 28.83 | 27.24 | 25.03 | 21.98 | 45.81 | 25.91 | 34.64 | 0.00 | 4.62 | 0.46 | 0.78 | -0.31 | 1.57 | ||
| HST | HOST HOTELS & RESORTS INC | $17.32 | 25,710,000 | 74.38% | 16.49 | 16.48 | 16.91 | 16.49 | 15.87 | 68.76 | 75.11 | 55.71 | 80.35 | 51.61 | 0.04 | -0.11 | 0.15 | 1.13 | ||
| ALLY | ALLY FINANCIAL INC | $38.63 | 4,449,000 | 31.43% | 39.71 | 39.89 | 40.62 | 39.79 | 37.60 | 46.19 | 26.18 | 29.38 | 21.69 | 25.20 | -0.25 | -0.15 | -0.10 | 1.42 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $163.08 | 1,331,000 | -16.60% | 154.61 | 154.66 | 154.60 | 163.41 | 169.84 | 62.19 | 87.92 | 74.76 | 93.80 | 78.36 | 1.13 | 0.06 | 1.07 | 0.58 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $79.09 | 5,101,000 | 135.50% | 74.14 | 73.35 | 72.19 | 70.53 | 70.08 | 63.42 | 61.04 | 47.71 | 73.28 | 48.58 | 1.12 | 0.63 | 0.49 | 1.67 | ||
| MLI | MUELLER INDUSTRIES INC | $106.47 | 855,000 | -3.06% | 106.09 | 103.57 | 100.74 | 93.57 | 85.41 | 64.87 | 78.45 | 84.78 | 55.53 | 72.65 | 2.17 | 1.95 | 0.23 | 1.10 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.42 | 763,000 | 28.45% | 133.79 | 133.79 | 138.61 | 133.26 | 129.79 | 64.25 | 86.79 | 64.80 | 100.00 | 96.71 | -0.43 | -1.73 | 1.29 | 0.69 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.84 | 2,118,000 | 21.10% | 60.90 | 61.61 | 61.23 | 61.16 | 63.26 | 55.51 | 49.96 | 41.75 | 38.94 | 29.30 | -0.13 | -0.08 | -0.05 | 0.55 | ||
| DOCS | DOXIMITY INC | $62.58 | 3,296,000 | 152.57% | 64.72 | 66.00 | 69.25 | 65.39 | 62.79 | 21.30 | 2.96 | 6.72 | 0.00 | 12.63 | -2.24 | -1.31 | -0.94 | 1.53 | ||
| EMBJ | EMBRAER SA | $63.88 | 475,000 | -55.02% | 64.63 | 62.94 | 60.33 | 57.67 | 51.96 | 56.91 | 59.49 | 57.34 | 30.36 | 25.73 | 1.36 | 1.48 | -0.12 | 1.28 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.59 | 2,160,000 | -40.17% | 32.12 | 32.55 | 33.12 | 34.33 | 35.41 | 42.45 | 35.63 | 38.01 | 32.31 | 31.77 | -0.36 | -0.31 | -0.05 | 0.70 | ||
| EVR | EVERCORE INC | $302.87 | 203,000 | -11.74% | 304.15 | 311.60 | 324.61 | 309.55 | 267.90 | 45.40 | 36.63 | 31.51 | 47.54 | 39.11 | -6.48 | -6.06 | -0.42 | 1.42 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.89 | 1,731,000 | -5.67% | 90.60 | 92.10 | 93.87 | 100.03 | 105.20 | 48.01 | 39.11 | 37.96 | 63.12 | 57.14 | -1.10 | -1.11 | 0.01 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.