Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT | MAKEMYTRIP LTD | $112.04 | 841,444 | 19.29% | 108.61 | 104.47 | 99.30 | 104.56 | 102.55 | 62.47 | 93.27 | 95.31 | 90.55 | 94.44 | 3.49 | 2.52 | 0.97 | 1.29 | ||
| TXT | TEXTRON INC | $70.00 | 1,975,917 | 84.08% | 69.74 | 67.65 | 70.30 | 73.34 | 80.05 | 53.98 | 75.01 | 79.96 | 77.72 | 86.19 | 0.25 | -0.34 | 0.59 | 1.16 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.59 | 4,134,117 | 70.33% | 61.29 | 60.36 | 59.16 | 59.74 | 55.84 | 51.39 | 55.99 | 63.95 | 47.74 | 69.65 | 0.67 | 0.61 | 0.06 | 1.29 | ||
| MORN | MORNINGSTAR INC | $297.93 | 171,563 | -11.52% | 286.91 | 281.24 | 288.92 | 310.21 | 318.44 | 59.59 | 91.17 | 90.38 | 97.61 | 97.38 | 1.37 | -1.88 | 3.26 | 0.98 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $171.65 | 1,761,407 | 91.75% | 172.44 | 172.21 | 175.30 | 174.56 | 174.64 | 46.32 | 49.88 | 56.23 | 56.40 | 72.34 | -0.66 | -0.81 | 0.15 | 0.59 | ||
| PRMB | PRIMO BRANDS CORP | $32.86 | 4,862,208 | 18.20% | 32.72 | 33.07 | 33.02 | 32.60 | 28.80 | 48.28 | 55.91 | 49.51 | 80.60 | 76.85 | -0.11 | -0.12 | 0.01 | 0.76 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $82.86 | 2,223,899 | 73.83% | 81.32 | 77.68 | 79.28 | 87.49 | 92.97 | 60.51 | 91.36 | 92.65 | 97.80 | 98.91 | 1.08 | 0.04 | 1.04 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.89 | 1,828,968 | 8.43% | 74.02 | 75.76 | 87.76 | 92.95 | 104.18 | 32.45 | 18.17 | 25.88 | 39.50 | 55.90 | -4.15 | -4.43 | 0.28 | 0.87 | ||
| SNN | SMITH & NEPHEW PLC | $28.33 | 585,904 | -26.71% | 27.74 | 26.81 | 27.83 | 26.50 | 27.58 | 60.77 | 81.96 | 84.01 | 88.13 | 92.51 | 0.34 | 0.06 | 0.28 | 0.77 | ||
| INSM | INSMED INC | $68.28 | 1,875,292 | -30.69% | 70.56 | 70.15 | 73.50 | 74.08 | 73.67 | 41.91 | 45.21 | 66.03 | 36.12 | 64.86 | -0.83 | -0.91 | 0.08 | 1.06 | ||
| HOLX | HOLOGIC INC | $55.43 | 12,752,380 | 250.59% | 56.37 | 57.10 | 60.00 | 64.99 | 72.68 | 40.67 | 23.54 | 21.87 | 30.38 | 17.41 | -1.62 | -1.37 | -0.25 | 0.52 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.34 | 1,741,779 | 22.65% | 64.25 | 64.34 | 66.10 | 66.28 | 68.44 | 47.39 | 60.60 | 70.26 | 58.58 | 74.27 | -0.38 | -0.54 | 0.15 | 0.61 | ||
| UHAL | U-HAUL HOLDING CO | $62.64 | 87,451 | 85.62% | 62.13 | 61.34 | 63.87 | 67.55 | 69.46 | 50.58 | 68.44 | 78.95 | 67.17 | 80.03 | -0.23 | -0.75 | 0.52 | 0.91 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.54 | 321,906 | 72.59% | 9.16 | 8.81 | 8.06 | 7.64 | 7.75 | 78.77 | 94.55 | 95.89 | 94.90 | 86.23 | 0.43 | 0.38 | 0.04 | 0.58 | ||
| AEG | AEGON LTD | $6.70 | 13,164,866 | 2.45% | 6.54 | 6.31 | 6.34 | 6.29 | 6.28 | 63.11 | 91.22 | 91.67 | 99.03 | 96.78 | 0.10 | 0.05 | 0.05 | 1.04 | ||
| FTI | TECHNIPFMC PLC | $29.13 | 2,334,970 | -35.99% | 28.78 | 26.95 | 27.74 | 29.19 | 28.23 | 56.98 | 88.93 | 91.93 | 86.52 | 91.42 | 0.47 | 0.07 | 0.40 | 1.22 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.63 | 5,042,037 | -15.85% | 11.55 | 10.92 | 11.91 | 11.67 | 10.07 | 52.56 | 88.38 | 91.99 | 90.27 | 95.65 | 0.03 | -0.15 | 0.18 | 1.19 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.59 | 773,586 | -51.92% | 176.98 | 174.72 | 176.71 | 180.68 | 198.98 | 60.00 | 93.24 | 92.21 | 99.12 | 97.84 | 0.98 | -0.89 | 1.87 | 0.88 | ||
| LAMR | LAMAR ADVERTISING CO | $118.41 | 1,538,813 | 121.69% | 114.71 | 112.44 | 114.17 | 119.54 | 123.63 | 61.48 | 94.02 | 91.30 | 99.17 | 98.47 | 0.97 | -0.04 | 1.01 | 1.09 | ||
| JNPR | JUNIPER NETWORKS INC | $36.38 | 1,918,336 | 12.87% | 36.19 | 35.44 | 35.64 | 36.38 | 37.30 | 60.72 | 93.63 | 95.77 | 94.08 | 97.82 | 0.31 | 0.12 | 0.19 | 0.74 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.73 | 2,377,618 | -49.89% | 42.67 | 42.02 | 40.48 | 43.30 | 41.39 | 63.28 | 84.98 | 82.00 | 82.88 | 80.26 | 1.09 | 0.49 | 0.60 | 1.00 | ||
| EWBC | EAST WEST BANCORP INC | $87.40 | 683,146 | 14.64% | 86.75 | 81.57 | 85.27 | 92.07 | 90.92 | 56.75 | 75.11 | 78.93 | 80.67 | 88.38 | 1.12 | 0.01 | 1.11 | 1.34 | ||
| ILMN | ILLUMINA INC | $76.35 | 2,466,218 | 41.25% | 77.03 | 75.48 | 80.29 | 103.96 | 119.45 | 46.33 | 68.34 | 74.21 | 75.28 | 83.99 | -1.27 | -1.98 | 0.70 | 1.22 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $248.14 | 423,669 | 37.23% | 240.81 | 239.60 | 239.45 | 242.89 | 251.34 | 57.21 | 94.73 | 89.61 | 100.00 | 94.62 | 1.96 | 0.66 | 1.30 | 0.54 | ||
| ALLE | ALLEGION PLC | $140.23 | 897,506 | -1.23% | 139.13 | 132.22 | 129.42 | 130.43 | 135.03 | 63.86 | 91.64 | 91.90 | 90.60 | 92.39 | 3.65 | 2.65 | 0.99 | 0.95 | ||
| TER | TERADYNE INC | $75.09 | 3,047,848 | 38.31% | 75.46 | 74.23 | 84.40 | 104.14 | 113.49 | 45.12 | 63.72 | 65.10 | 81.40 | 81.80 | -2.39 | -3.44 | 1.04 | 1.74 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $121.61 | 2,867,368 | -42.99% | 110.04 | 103.77 | 107.51 | 121.54 | 124.75 | 72.57 | 76.07 | 83.87 | 100.00 | 99.02 | 2.57 | 0.09 | 2.48 | 0.62 | ||
| APG | API GROUP CORP | $43.39 | 3,331,389 | 49.77% | 39.88 | 37.40 | 36.87 | 37.25 | 36.11 | 74.19 | 97.48 | 97.09 | 97.54 | 98.41 | 1.76 | 0.88 | 0.88 | 1.22 | ||
| RGLD | ROYAL GOLD INC | $182.65 | 644,553 | 28.58% | 180.74 | 180.42 | 165.46 | 153.16 | 147.48 | 59.95 | 47.95 | 36.71 | 26.40 | 16.09 | 4.59 | 5.42 | -0.83 | 0.51 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.76 | 2,236,045 | 19.12% | 14.71 | 13.75 | 14.42 | 15.99 | 15.45 | 54.84 | 75.41 | 74.12 | 82.60 | 80.87 | 0.12 | -0.08 | 0.20 | 1.64 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.25 | 9,681,686 | 91.46% | 17.79 | 18.19 | 19.31 | 19.77 | 20.87 | 28.79 | 3.60 | 9.04 | 0.00 | 5.65 | -0.52 | -0.47 | -0.05 | 0.79 | ||
| SJM | J M SMUCKER CO | $112.26 | 1,210,559 | 32.99% | 114.47 | 115.34 | 113.92 | 110.41 | 113.97 | 43.39 | 17.90 | 25.94 | 1.40 | 6.16 | -0.11 | 0.41 | -0.52 | 0.23 | ||
| CLH | CLEAN HARBORS INC | $222.64 | 336,351 | 16.49% | 217.16 | 210.31 | 202.89 | 218.10 | 231.43 | 68.90 | 93.36 | 92.88 | 95.63 | 97.64 | 5.53 | 3.90 | 1.63 | 1.04 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.27 | 2,332,968 | -11.66% | 30.35 | 30.94 | 32.93 | 37.08 | 31.42 | 45.14 | 24.19 | 15.46 | 43.27 | 21.49 | -1.03 | -0.98 | -0.05 | 1.12 | ||
| ENTG | ENTEGRIS INC | $78.39 | 9,138,245 | 157.94% | 80.61 | 75.69 | 85.71 | 94.51 | 101.94 | 47.86 | 83.48 | 89.61 | 84.22 | 92.92 | -0.50 | -2.15 | 1.65 | 1.89 | ||
| EHC | ENCOMPASS HEALTH CORP | $117.48 | 882,400 | 20.51% | 114.64 | 108.08 | 102.63 | 99.54 | 97.28 | 71.55 | 95.07 | 94.64 | 93.80 | 93.21 | 4.65 | 3.59 | 1.05 | 0.65 | ||
| H | HYATT HOTELS CORP | $123.85 | 1,326,034 | 19.19% | 117.37 | 113.42 | 120.96 | 137.99 | 144.13 | 60.20 | 89.58 | 88.76 | 95.33 | 96.35 | 0.45 | -1.91 | 2.35 | 1.27 | ||
| RTO | RENTOKIL INITIAL PLC | $23.35 | 643,878 | -46.96% | 23.27 | 22.84 | 22.76 | 23.93 | 25.64 | 54.12 | 80.44 | 85.49 | 75.83 | 89.54 | 0.28 | 0.13 | 0.15 | 0.91 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 3,531,714 | -7.52% | 17.28 | 17.30 | 18.62 | 18.82 | 18.20 | 39.68 | 17.42 | 12.26 | 14.91 | 7.38 | -0.55 | -0.48 | -0.07 | 0.87 | ||
| HIMS | HIMS & HERS HEALTH INC | $52.35 | 84,377,014 | -46.44% | 37.35 | 32.35 | 33.43 | 34.40 | 27.41 | 77.21 | 96.27 | 94.85 | 100.00 | 100.00 | 3.75 | 0.89 | 2.87 | 1.54 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $105.99 | 2,763,343 | 12.74% | 115.47 | 116.77 | 124.18 | 139.54 | 158.50 | 33.22 | 5.92 | 8.35 | 5.62 | 14.58 | -4.27 | -3.56 | -0.71 | 1.49 | ||
| GME | GAMESTOP CORP | $26.01 | 4,273,142 | -27.37% | 27.08 | 26.80 | 24.92 | 26.69 | 24.97 | 48.88 | 20.09 | 38.48 | 0.00 | 9.92 | 0.50 | 0.69 | -0.19 | 1.18 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $77.64 | 636,294 | -1.10% | 77.34 | 74.80 | 83.49 | 87.50 | 86.45 | 49.34 | 83.40 | 84.80 | 90.91 | 91.53 | -1.17 | -2.21 | 1.04 | 1.08 | ||
| WWD | WOODWARD INC | $194.21 | 328,329 | -5.02% | 188.75 | 179.15 | 180.15 | 181.06 | 174.14 | 64.06 | 94.94 | 94.67 | 96.39 | 98.80 | 4.77 | 2.12 | 2.65 | 1.11 | ||
| ALAB | ASTERA LABS INC | $71.09 | 8,720,312 | 111.67% | 68.28 | 63.66 | 65.33 | 90.16 | 76.91 | 59.40 | 90.74 | 91.65 | 94.82 | 97.54 | 1.59 | -0.11 | 1.70 | 2.39 | ||
| INCY | INCYTE CORP | $59.55 | 1,859,698 | -20.16% | 60.66 | 59.16 | 62.67 | 67.01 | 67.54 | 46.01 | 63.70 | 77.70 | 57.56 | 74.61 | -0.25 | -0.69 | 0.44 | 0.58 | ||
| HLI | HOULIHAN LOKEY INC | $164.21 | 427,221 | -8.36% | 162.65 | 157.94 | 159.44 | 168.38 | 166.26 | 56.79 | 75.26 | 79.82 | 75.01 | 83.64 | 1.63 | 0.41 | 1.22 | 0.90 | ||
| DVA | DAVITA INC | $143.96 | 673,072 | -18.72% | 141.24 | 143.01 | 145.85 | 153.11 | 153.71 | 50.07 | 70.49 | 53.41 | 100.00 | 86.93 | -1.76 | -2.35 | 0.59 | 0.57 | ||
| MTZ | MASTEC INC | $145.29 | 793,324 | -16.41% | 133.72 | 125.28 | 122.35 | 131.86 | 126.96 | 71.86 | 95.90 | 93.47 | 100.00 | 100.00 | 6.08 | 2.95 | 3.13 | 1.33 | ||
| AGI | ALAMOS GOLD INC | $27.14 | 3,079,261 | -49.59% | 27.18 | 28.05 | 26.22 | 23.30 | 21.22 | 50.33 | 40.18 | 30.11 | 31.18 | 17.90 | 0.06 | 0.41 | -0.35 | 0.61 | ||
| AR | ANTERO RESOURCES CORP | $36.71 | 4,416,664 | -9.55% | 35.49 | 34.45 | 36.43 | 36.68 | 32.59 | 54.80 | 85.84 | 80.65 | 89.69 | 85.32 | -0.18 | -0.55 | 0.37 | 1.26 | ||
| SN | SHARKNINJA INC | $81.19 | 2,836,699 | 26.70% | 80.88 | 77.72 | 84.03 | 94.84 | 95.90 | 51.17 | 75.76 | 81.66 | 72.35 | 80.87 | -0.33 | -1.51 | 1.18 | 1.58 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.26 | 1,154,380 | 34.28% | 167.30 | 164.76 | 169.63 | 174.63 | 176.80 | 57.38 | 84.11 | 85.96 | 94.31 | 96.12 | 0.76 | -0.70 | 1.46 | 0.99 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.32 | 1,295,033 | -15.74% | 62.18 | 60.70 | 65.97 | 65.54 | 70.50 | 38.19 | 31.62 | 47.49 | 30.60 | 50.18 | -1.07 | -1.20 | 0.13 | 0.73 | ||
| VNOM | VIPER ENERGY INC | $39.35 | 1,877,137 | 16.57% | 41.11 | 40.08 | 42.00 | 45.62 | 47.12 | 43.40 | 45.90 | 69.29 | 36.36 | 65.00 | -0.38 | -0.50 | 0.12 | 0.97 | ||
| SOLV | SOLVENTUM CORP | $65.49 | 870,731 | -23.95% | 66.31 | 66.18 | 71.57 | 71.57 | 69.15 | 42.79 | 54.79 | 64.26 | 62.32 | 73.58 | -1.34 | -1.66 | 0.32 | 0.80 | ||
| CCK | CROWN HOLDINGS INC | $97.10 | 951,743 | 1.19% | 94.66 | 89.70 | 88.84 | 87.23 | 89.16 | 67.84 | 91.91 | 90.98 | 96.42 | 95.99 | 2.88 | 1.80 | 1.08 | 0.85 | ||
| FTAI | FTAI AVIATION LTD | $110.01 | 1,802,747 | -32.59% | 102.63 | 99.41 | 105.53 | 115.34 | 124.63 | 55.67 | 80.31 | 56.26 | 86.12 | 59.55 | -0.30 | -1.83 | 1.53 | 1.41 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.52 | 1,843,201 | -10.42% | 13.83 | 13.61 | 13.26 | 13.89 | 14.75 | 49.02 | 39.00 | 62.63 | 12.90 | 35.58 | 0.14 | 0.16 | -0.02 | 0.44 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.00 | 1,209,197 | -3.11% | 40.74 | 40.29 | 39.48 | 37.64 | 38.50 | 57.94 | 79.18 | 78.85 | 55.36 | 47.57 | 0.55 | 0.53 | 0.01 | 0.51 | ||
| SUZ | SUZANO SA | $8.90 | 1,416,593 | 23.56% | 8.94 | 8.94 | 9.22 | 9.75 | 9.87 | 45.00 | 19.27 | 22.78 | 34.82 | 35.83 | -0.10 | -0.11 | 0.01 | 0.62 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.46 | 99,098 | 42.93% | 206.29 | 197.77 | 191.71 | 189.99 | 181.45 | 73.83 | 97.16 | 93.72 | 92.83 | 85.57 | 6.34 | 4.31 | 2.03 | 0.96 | ||
| PEN | PENUMBRA INC | $289.25 | 460,051 | 53.22% | 294.73 | 284.40 | 278.40 | 269.29 | 237.84 | 54.66 | 61.97 | 66.49 | 47.98 | 57.38 | 5.35 | 4.98 | 0.37 | 1.01 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.81 | 1,395,790 | -42.55% | 94.22 | 93.67 | 93.07 | 89.87 | 89.15 | 51.20 | 41.89 | 47.47 | 12.89 | 18.84 | 0.38 | 0.49 | -0.11 | 0.43 | ||
| MANH | MANHATTAN ASSOCIATES INC | $183.91 | 752,894 | 18.48% | 178.96 | 170.92 | 170.40 | 208.79 | 240.23 | 62.49 | 84.62 | 83.22 | 95.98 | 97.71 | 3.63 | 1.32 | 2.31 | 1.31 | ||
| ITT | ITT INC | $141.43 | 486,553 | -12.21% | 139.26 | 133.10 | 133.01 | 139.77 | 141.87 | 62.25 | 87.66 | 89.63 | 89.17 | 94.89 | 3.09 | 1.63 | 1.46 | 1.26 | ||
| POOL | POOL CORP | $295.79 | 472,954 | 0.12% | 295.91 | 301.39 | 318.45 | 331.85 | 346.48 | 43.51 | 43.34 | 50.79 | 64.32 | 77.10 | -5.55 | -6.66 | 1.11 | 1.01 | ||
| CLS | CELESTICA INC | $96.55 | 2,713,334 | -1.57% | 90.87 | 86.30 | 87.21 | 98.59 | 80.08 | 60.14 | 89.49 | 84.23 | 94.18 | 91.30 | 2.17 | 0.42 | 1.75 | 1.63 | ||
| PPC | PILGRIMS PRIDE CORP | $46.78 | 1,006,158 | -16.20% | 50.25 | 51.66 | 52.05 | 50.13 | 48.14 | 34.25 | 13.90 | 11.87 | 9.69 | 6.33 | -1.31 | -0.44 | -0.87 | 0.58 | ||
| OC | OWENS CORNING | $130.40 | 2,043,303 | 61.67% | 143.28 | 140.51 | 142.69 | 160.39 | 169.43 | 35.96 | 43.97 | 65.52 | 38.24 | 66.17 | -0.75 | -0.77 | 0.02 | 1.30 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.13 | 6,538,013 | 20.74% | 19.30 | 18.63 | 20.05 | 19.90 | 19.90 | 48.71 | 64.22 | 68.04 | 73.83 | 78.96 | -0.11 | -0.26 | 0.15 | 0.87 | ||
| DRS | LEONARDO DRS INC | $41.56 | 1,189,075 | -16.33% | 39.18 | 37.25 | 34.10 | 33.82 | 31.90 | 71.60 | 88.21 | 90.61 | 87.71 | 92.70 | 2.11 | 1.58 | 0.52 | 0.95 | ||
| ICLR | ICON PLC | $138.85 | 2,313,471 | 19.04% | 144.18 | 143.79 | 164.62 | 183.78 | 229.92 | 37.74 | 30.52 | 41.43 | 46.94 | 52.88 | -6.57 | -7.39 | 0.82 | 1.02 | ||
| CAG | CONAGRA BRANDS INC | $23.00 | 9,581,133 | 110.93% | 24.04 | 24.78 | 25.55 | 25.88 | 27.89 | 30.34 | 4.56 | 6.43 | 0.00 | 3.77 | -0.64 | -0.46 | -0.18 | 0.27 | ||
| HTHT | H WORLD GROUP LTD | $35.57 | 998,745 | -34.94% | 34.91 | 34.43 | 35.78 | 34.42 | 33.93 | 53.38 | 82.10 | 81.10 | 87.61 | 92.84 | 0.09 | -0.19 | 0.28 | 0.95 | ||
| TAP | MOLSON COORS BEVERAGE CO | $56.84 | 3,404,438 | 65.97% | 57.24 | 58.35 | 59.51 | 58.14 | 57.13 | 39.61 | 22.32 | 24.32 | 34.68 | 37.69 | -0.74 | -0.62 | -0.12 | 0.53 | ||
| DOCS | DOXIMITY INC | $58.36 | 2,059,222 | 16.62% | 57.65 | 55.31 | 59.44 | 59.87 | 50.50 | 53.52 | 81.12 | 85.83 | 82.33 | 90.23 | 0.08 | -0.70 | 0.78 | 1.52 | ||
| CAVA | CAVA GROUP INC | $93.80 | 2,273,513 | -19.88% | 93.35 | 90.07 | 86.69 | 104.73 | 113.03 | 55.29 | 81.67 | 86.73 | 78.89 | 88.02 | 1.73 | 0.81 | 0.92 | 1.85 | ||
| JLL | JONES LANG LASALLE INC | $228.16 | 494,977 | -0.02% | 228.71 | 221.09 | 238.33 | 252.17 | 255.65 | 49.33 | 79.85 | 84.78 | 83.52 | 91.06 | -1.44 | -4.13 | 2.69 | 1.29 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.07 | 1,191,421 | -25.64% | 77.83 | 77.71 | 78.74 | 79.03 | 79.20 | 43.91 | 23.03 | 22.48 | 19.81 | 10.63 | -0.50 | -0.25 | -0.25 | 0.64 | ||
| COHR | COHERENT CORP | $69.62 | 4,259,833 | 49.98% | 67.31 | 61.84 | 64.63 | 79.50 | 83.37 | 58.52 | 86.83 | 89.50 | 88.73 | 93.60 | 1.71 | -0.01 | 1.72 | 1.80 | ||
| RVTY | REVVITY INC | $91.59 | 923,857 | 7.25% | 93.43 | 93.90 | 102.59 | 109.77 | 114.71 | 40.16 | 24.31 | 30.67 | 55.19 | 65.61 | -2.88 | -3.24 | 0.36 | 0.98 | ||
| NDSN | NORDSON CORP | $189.29 | 295,468 | 28.74% | 189.65 | 186.22 | 196.21 | 205.79 | 228.63 | 48.92 | 75.79 | 81.90 | 75.06 | 84.65 | -1.20 | -2.61 | 1.41 | 0.97 | ||
| RBC | RBC BEARINGS INC | $342.20 | 120,905 | 17.46% | 334.50 | 330.16 | 334.16 | 331.27 | 314.44 | 58.03 | 89.17 | 90.04 | 89.54 | 93.37 | 2.77 | 0.11 | 2.67 | 1.09 | ||
| BEN | FRANKLIN RESOURCES INC | $20.46 | 6,420,349 | 24.19% | 19.31 | 18.61 | 19.10 | 19.76 | 20.45 | 67.98 | 92.78 | 92.51 | 98.87 | 98.76 | 0.31 | 0.01 | 0.31 | 1.24 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $460.09 | 193,221 | 42.91% | 446.56 | 464.33 | 460.02 | 457.61 | 461.24 | 50.12 | 52.31 | 45.95 | 52.83 | 45.24 | -5.07 | -4.19 | -0.88 | 0.86 | ||
| TLN | TALEN ENERGY CORP | $231.31 | 1,386,041 | -0.90% | 220.26 | 210.19 | 202.91 | 212.10 | 190.00 | 63.76 | 87.24 | 86.64 | 89.72 | 92.74 | 7.29 | 4.17 | 3.12 | 1.74 | ||
| PSO | PEARSON PLC | $15.82 | 704,747 | -12.28% | 15.91 | 15.81 | 16.10 | 16.20 | 15.14 | 48.56 | 52.25 | 60.52 | 42.45 | 52.32 | -0.01 | -0.04 | 0.04 | 0.55 | ||
| CPB | CAMPBELL's CO | $35.29 | 2,262,127 | 15.46% | 35.95 | 36.88 | 38.34 | 39.11 | 43.44 | 34.67 | 7.44 | 9.67 | 1.04 | 5.54 | -0.84 | -0.73 | -0.11 | 0.17 | ||
| TTAN | SERVICETITAN INC | $115.94 | 556,991 | 68.86% | 118.60 | 115.03 | 101.23 | N/A | N/A | 56.87 | 30.78 | 43.88 | 9.61 | 9.41 | 4.60 | 5.66 | -1.06 | 1.05 | ||
| CACI | CACI INTERNATIONAL INC | $474.16 | 282,551 | 10.71% | 459.13 | 437.62 | 396.99 | 397.48 | 443.85 | 78.71 | 92.79 | 89.98 | 91.22 | 86.09 | 21.28 | 19.02 | 2.26 | 0.55 | ||
| CIEN | CIENA CORP | $73.34 | 1,671,593 | 44.24% | 69.44 | 64.52 | 65.49 | 75.83 | 68.33 | 66.34 | 94.35 | 93.73 | 99.05 | 99.37 | 2.38 | 0.78 | 1.60 | 1.32 | ||
| STN | STANTEC INC | $91.34 | 132,766 | 42.71% | 89.40 | 87.62 | 84.87 | 81.70 | 82.27 | 66.32 | 90.88 | 93.15 | 93.71 | 96.98 | 2.08 | 1.67 | 0.40 | 0.74 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $209.07 | 953,396 | 19.28% | 203.43 | 188.70 | 185.97 | 187.50 | 172.08 | 64.00 | 88.59 | 90.74 | 85.68 | 91.95 | 8.16 | 5.14 | 3.01 | 1.54 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,193.61 | 68,956 | -21.86% | 1,266.16 | 1,327.87 | 1,330.50 | 1,326.01 | 1,293.15 | 35.08 | 19.09 | 11.58 | 16.06 | 7.50 | -45.10 | -20.54 | -24.56 | 0.77 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $87.54 | 1,588,183 | 7.48% | 89.53 | 90.19 | 95.30 | 99.28 | 101.59 | 37.77 | 28.65 | 41.38 | 33.34 | 61.48 | -1.88 | -2.00 | 0.12 | 0.69 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.66 | 4,815,970 | 15.15% | 37.42 | 37.74 | 37.53 | 37.47 | 38.53 | 35.37 | 4.07 | 15.52 | 0.00 | 5.94 | -0.30 | 0.00 | -0.30 | 0.58 | ||
| EXEL | EXELIXIS INC | $36.81 | 2,725,497 | -31.25% | 38.28 | 37.07 | 37.11 | 35.72 | 32.24 | 47.35 | 50.75 | 72.25 | 35.34 | 66.51 | 0.52 | 0.49 | 0.03 | 0.62 | ||
| DTM | DT MIDSTREAM INC | $101.38 | 1,201,493 | 4.94% | 99.40 | 96.89 | 95.50 | 98.97 | 91.88 | 59.93 | 93.01 | 92.38 | 89.61 | 91.07 | 1.48 | 0.90 | 0.58 | 0.78 | ||
| VTRS | VIATRIS INC | $8.60 | 21,329,356 | 71.73% | 8.40 | 7.98 | 8.63 | 10.13 | 11.04 | 56.94 | 85.58 | 87.55 | 89.51 | 93.28 | 0.01 | -0.14 | 0.15 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.