Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO | RENTOKIL INITIAL PLC | $29.89 | 317,000 | -11.45% | 29.37 | 28.72 | 27.83 | 26.47 | 24.84 | 65.63 | 90.76 | 90.74 | 80.12 | 85.18 | 0.70 | 0.58 | 0.12 | 0.88 | ||
| HTHT | H WORLD GROUP LTD | $48.61 | 354,000 | -67.61% | 48.26 | 47.74 | 43.84 | 40.15 | 37.52 | 64.45 | 77.52 | 80.91 | 24.51 | 36.09 | 1.31 | 1.45 | -0.14 | 0.93 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.41 | 119,000 | -48.71% | 77.79 | 76.93 | 75.06 | 81.07 | 83.75 | 58.15 | 71.31 | 68.73 | 82.97 | 80.20 | 0.91 | 0.68 | 0.23 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.98 | 542,000 | -23.12% | 56.40 | 57.29 | 56.98 | 58.07 | 58.33 | 37.86 | 3.91 | 7.59 | 3.67 | 1.88 | -0.66 | -0.31 | -0.35 | 0.85 | ||
| NWSA | NEWS CORP | $26.44 | 1,606,000 | -42.87% | 26.17 | 25.95 | 26.01 | 27.62 | 27.77 | 56.99 | 84.37 | 77.99 | 100.00 | 94.86 | 0.08 | -0.01 | 0.09 | 0.97 | ||
| WF | WOORI FINANCIAL GROUP INC | $59.67 | 21,800 | -39.44% | 57.09 | 57.16 | 55.50 | 55.30 | 48.71 | 66.45 | 76.55 | 59.29 | 84.08 | 62.85 | 0.72 | 0.56 | 0.16 | 0.80 | ||
| BBIO | BRIDGEBIO PHARMA INC | $76.53 | 549,000 | -57.90% | 75.39 | 74.10 | 67.02 | 59.19 | 48.78 | 65.50 | 78.16 | 79.02 | 41.96 | 38.10 | 2.65 | 2.83 | -0.17 | 1.60 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.74 | 2,464,000 | -44.10% | 13.57 | 14.29 | 15.26 | 15.69 | 13.85 | 43.03 | 29.32 | 19.84 | 76.38 | 54.26 | -0.59 | -0.58 | -0.01 | 0.93 | ||
| DECK | DECKERS OUTDOOR CORP | $100.95 | 916,000 | -54.06% | 101.67 | 98.47 | 91.64 | 100.38 | 105.39 | 60.10 | 58.95 | 62.11 | 15.98 | 17.07 | 3.14 | 3.25 | -0.10 | 1.30 | ||
| EMA | EMERA INC | $49.08 | 88,000 | -66.92% | 48.39 | 48.13 | 48.27 | 47.83 | N/A | 62.28 | 88.56 | 81.18 | 97.43 | 92.56 | 0.19 | 0.05 | 0.15 | -0.12 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.93 | 360,000 | -34.55% | 148.06 | 150.75 | 146.48 | 142.09 | 130.24 | 47.75 | 32.57 | 27.05 | 38.10 | 31.19 | -0.12 | 0.80 | -0.93 | 0.63 | ||
| BBY | BEST BUY CO INC | $69.74 | 1,871,000 | -53.97% | 71.96 | 73.72 | 77.04 | 75.51 | 72.20 | 32.75 | 8.75 | 10.16 | 2.52 | 6.46 | -1.76 | -1.46 | -0.30 | 1.17 | ||
| QXO | QXO INC | $21.55 | 1,548,000 | -65.69% | 21.58 | 20.79 | 18.99 | 19.57 | 18.36 | 60.81 | 74.16 | 81.88 | 29.57 | 39.47 | 0.88 | 0.87 | 0.00 | 0.70 | ||
| RBC | RBC BEARINGS INC | $458.38 | 71,000 | -64.85% | 455.32 | 448.78 | 430.06 | 409.12 | 383.80 | 61.65 | 81.52 | 75.40 | 45.28 | 38.54 | 7.58 | 7.86 | -0.28 | 1.01 | ||
| SNN | SMITH & NEPHEW PLC | $32.84 | 365,000 | -46.32% | 32.68 | 32.89 | 34.01 | 35.34 | 32.07 | 46.51 | 46.31 | 45.53 | 79.51 | 80.30 | -0.27 | -0.37 | 0.10 | 0.71 | ||
| DPZ | DOMINOS PIZZA INC | $425.43 | 195,000 | -60.37% | 431.76 | 426.56 | 416.25 | 428.39 | 447.58 | 51.62 | 45.77 | 52.37 | 10.25 | 22.95 | 4.01 | 4.56 | -0.55 | 0.67 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.66 | 487,000 | -30.82% | 92.89 | 93.45 | 96.04 | 99.16 | 92.33 | 41.86 | 24.40 | 23.90 | 34.08 | 32.21 | -1.21 | -1.10 | -0.10 | 1.04 | ||
| ARCC | ARES CAPITAL CORP | $20.00 | 2,568,000 | -47.33% | 20.23 | 20.52 | 20.25 | 20.87 | 21.29 | 39.86 | 11.44 | 9.98 | 4.09 | 1.65 | -0.10 | 0.00 | -0.10 | 0.70 | ||
| ALLY | ALLY FINANCIAL INC | $46.29 | 737,000 | -71.90% | 45.51 | 43.81 | 41.28 | 40.74 | 38.34 | 70.70 | 93.29 | 92.26 | 69.66 | 68.43 | 1.57 | 1.38 | 0.19 | 1.41 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.08 | 171,000 | -71.21% | 225.18 | 229.19 | 224.27 | 206.40 | 192.23 | 51.09 | 50.24 | 40.49 | 74.00 | 59.21 | 0.03 | 0.55 | -0.52 | 0.83 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.02 | 388,000 | -60.41% | 35.25 | 35.77 | 34.53 | 31.73 | 32.57 | 54.52 | 47.89 | 44.67 | 77.30 | 63.76 | 0.13 | 0.22 | -0.09 | 1.08 | ||
| WPC | W P CAREY INC | $64.64 | 580,000 | -33.18% | 64.86 | 65.65 | 66.48 | 66.75 | 64.40 | 41.09 | 17.71 | 14.72 | 32.49 | 25.89 | -0.64 | -0.53 | -0.10 | 0.47 | ||
| EG | EVEREST GROUP LTD | $336.21 | 154,000 | -41.44% | 330.89 | 321.58 | 324.46 | 333.46 | 339.00 | 65.01 | 94.60 | 93.61 | 98.38 | 97.88 | 3.96 | 1.39 | 2.56 | 0.59 | ||
| WSO | WATSCO INC | $347.78 | 88,000 | -53.44% | 348.32 | 347.22 | 351.28 | 376.65 | 423.51 | 49.48 | 42.61 | 43.67 | 42.87 | 44.26 | -1.05 | -1.70 | 0.65 | 0.99 | ||
| VTRS | VIATRIS INC | $12.24 | 4,236,000 | -44.11% | 11.82 | 11.37 | 10.81 | 10.44 | 9.58 | 76.99 | 89.82 | 90.25 | 100.00 | 99.47 | 0.39 | 0.33 | 0.07 | 0.78 | ||
| NTNX | NUTANIX INC | $52.00 | 1,507,000 | -57.49% | 50.14 | 48.78 | 59.67 | 66.05 | 69.31 | 45.02 | 85.55 | 88.54 | 93.35 | 96.85 | -2.14 | -3.43 | 1.29 | 1.34 | ||
| AVY | AVERY DENNISON CORP | $181.71 | 267,000 | -65.46% | 182.33 | 178.39 | 174.53 | 170.98 | 173.59 | 59.54 | 71.07 | 72.49 | 55.37 | 57.61 | 2.67 | 2.61 | 0.06 | 0.87 | ||
| ICLR | ICON PLC | $183.68 | 479,000 | -30.88% | 182.10 | 183.06 | 175.61 | 175.38 | 163.60 | 55.54 | 48.78 | 33.92 | 46.80 | 28.42 | 1.98 | 2.54 | -0.56 | 1.07 | ||
| BALL | BALL CORP | $52.27 | 1,208,000 | -19.09% | 51.68 | 50.12 | 49.00 | 49.97 | 51.78 | 64.96 | 88.97 | 88.51 | 91.30 | 91.86 | 1.04 | 0.76 | 0.28 | 0.75 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.74 | 883,000 | -42.81% | 48.40 | 47.28 | 46.85 | 49.64 | 50.77 | 60.11 | 87.07 | 82.24 | 79.58 | 75.44 | 0.61 | 0.40 | 0.21 | 1.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $355.45 | 197,000 | -69.46% | 335.37 | 323.95 | 312.34 | 293.48 | 261.11 | 73.98 | 91.92 | 90.67 | 100.00 | 95.19 | 10.69 | 7.19 | 3.50 | 0.58 | ||
| DOCU | DOCUSIGN INC | $69.64 | 1,191,000 | -31.79% | 69.33 | 69.02 | 69.02 | 72.11 | 76.40 | 52.02 | 73.75 | 72.73 | 69.12 | 70.98 | 0.17 | -0.02 | 0.19 | 1.80 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.05 | 78,000 | -72.92% | 23.69 | 23.56 | 24.54 | 24.97 | 25.73 | 54.52 | 93.49 | 84.69 | 100.00 | 92.64 | -0.10 | -0.25 | 0.15 | 0.48 | ||
| SOLV | SOLVENTUM CORP | $80.18 | 398,000 | -47.14% | 81.20 | 82.71 | 77.14 | 74.91 | 73.55 | 48.68 | 11.88 | 14.95 | 5.18 | 9.28 | 0.64 | 1.31 | -0.68 | 0.82 | ||
| CSL | CARLISLE COMPANIES INC | $332.56 | 176,000 | -33.58% | 331.19 | 326.31 | 323.28 | 341.53 | 358.18 | 58.27 | 57.31 | 57.27 | 51.21 | 48.93 | 3.06 | 2.48 | 0.58 | 0.95 | ||
| AA | ALCOA CORP | $53.63 | 1,884,000 | -66.10% | 49.27 | 46.18 | 40.99 | 36.64 | 32.67 | 78.96 | 95.10 | 95.46 | 98.35 | 97.10 | 3.58 | 2.81 | 0.77 | 1.62 | ||
| ITT | ITT INC | $177.73 | 321,000 | -34.49% | 175.26 | 176.98 | 179.83 | 176.60 | 161.07 | 50.28 | 66.21 | 58.55 | 90.87 | 81.94 | -1.28 | -1.73 | 0.45 | 1.24 | ||
| GGG | GRACO INC | $83.60 | 183,000 | -60.30% | 83.39 | 82.98 | 82.07 | 83.38 | 83.60 | 55.33 | 69.93 | 63.13 | 60.61 | 52.55 | 0.40 | 0.36 | 0.04 | 0.90 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $162.04 | 225,000 | -24.75% | 164.18 | 164.08 | 150.98 | 134.42 | 127.55 | 54.18 | 41.83 | 53.98 | 2.07 | 9.52 | 3.24 | 4.49 | -1.25 | 0.70 | ||
| ALLE | ALLEGION PLC | $160.85 | 248,000 | -24.16% | 161.11 | 161.64 | 165.25 | 168.81 | 154.32 | 46.23 | 44.51 | 39.23 | 69.02 | 65.63 | -1.25 | -1.48 | 0.23 | 0.89 | ||
| KIM | KIMCO REALTY CORP | $20.42 | 1,874,000 | -72.08% | 20.22 | 20.24 | 20.69 | 21.23 | 21.08 | 51.72 | 51.11 | 41.00 | 73.15 | 63.46 | -0.11 | -0.15 | 0.04 | 0.91 | ||
| VNOM | VIPER ENERGY INC | $38.40 | 1,456,000 | 22.46% | 38.98 | 38.99 | 37.79 | 38.03 | 39.17 | 48.94 | 17.69 | 17.28 | 14.68 | 9.95 | 0.20 | 0.42 | -0.22 | 0.81 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.87 | 1,663,000 | -64.00% | 43.49 | 44.54 | 44.91 | 48.49 | 54.80 | 43.44 | 19.68 | 18.99 | 46.73 | 42.36 | -0.68 | -0.59 | -0.10 | 0.93 | ||
| PAC | PACIFIC AIRPORT GROUP | $271.80 | 14,400 | -75.17% | 262.83 | 249.05 | 230.44 | 236.79 | 225.20 | 76.76 | 98.73 | 97.76 | 96.13 | 93.93 | 11.67 | 9.42 | 2.25 | 0.84 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $122.47 | 419,000 | -63.18% | 119.13 | 117.26 | 98.95 | 80.63 | 60.45 | 64.06 | 53.67 | 48.78 | 29.02 | 25.00 | 6.03 | 6.94 | -0.91 | 1.13 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $602.82 | 103,000 | -51.87% | 574.74 | 575.82 | 519.09 | 467.94 | 387.00 | 65.56 | 88.24 | 80.56 | 92.32 | 77.27 | 17.24 | 16.92 | 0.32 | 0.80 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.38 | 1,266,000 | -18.90% | 17.67 | 17.80 | 18.28 | 20.63 | 21.90 | 54.31 | 61.43 | 51.23 | 86.76 | 69.73 | -0.08 | -0.22 | 0.13 | 0.75 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.85 | 465,000 | -60.29% | 53.12 | 54.45 | 54.77 | 55.48 | 61.87 | 37.71 | 7.82 | 14.11 | 29.99 | 33.53 | -1.01 | -0.72 | -0.29 | 0.64 | ||
| NDSN | NORDSON CORP | $243.47 | 143,000 | -52.01% | 238.96 | 237.85 | 234.93 | 229.36 | 216.95 | 63.65 | 57.50 | 52.07 | 90.42 | 91.13 | 2.20 | 1.57 | 0.63 | 0.97 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.52 | 190,000 | -24.00% | 204.53 | 198.26 | 192.06 | 191.62 | 193.17 | 68.61 | 89.18 | 89.39 | 95.54 | 96.77 | 4.51 | 3.69 | 0.82 | 0.80 | ||
| RPM | RPM INTERNATIONAL INC | $105.79 | 275,000 | -59.62% | 106.47 | 105.85 | 107.38 | 114.31 | 113.12 | 47.75 | 51.52 | 52.15 | 56.03 | 56.04 | -0.37 | -0.54 | 0.17 | 0.88 | ||
| EVR | EVERCORE INC | $350.42 | 94,500 | -37.00% | 342.04 | 334.78 | 319.51 | 321.69 | 278.72 | 66.75 | 91.55 | 86.65 | 83.26 | 76.11 | 8.58 | 7.40 | 1.17 | 1.43 | ||
| NXT | NEXTPOWER INC | $91.16 | 613,000 | -66.54% | 89.18 | 89.20 | 92.81 | 80.87 | 66.51 | 52.24 | 64.48 | 60.32 | 86.11 | 72.63 | -0.29 | -0.71 | 0.42 | 1.17 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.55 | 2,250,000 | -15.38% | 15.43 | 15.38 | 14.64 | 12.68 | 11.14 | 56.81 | 42.27 | 33.82 | 35.30 | 27.74 | 0.25 | 0.32 | -0.07 | 1.45 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $79.97 | 1,190,000 | -47.13% | 76.25 | 75.82 | 79.08 | 77.51 | 58.56 | 55.39 | 88.34 | 76.60 | 93.30 | 83.41 | 0.28 | -0.73 | 1.01 | 1.21 | ||
| SNAP | SNAP INC | $7.85 | 10,508,000 | -48.54% | 7.59 | 7.68 | 7.85 | 7.76 | 8.23 | 52.50 | 81.26 | 72.37 | 89.97 | 80.52 | -0.05 | -0.09 | 0.04 | 2.01 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.15 | 102,000 | -27.14% | 244.66 | 242.84 | 236.72 | 238.00 | 218.61 | 57.46 | 53.46 | 53.79 | 29.58 | 24.07 | 2.77 | 2.87 | -0.10 | 0.93 | ||
| IEX | IDEX CORP | $180.20 | 160,000 | -65.52% | 178.77 | 177.29 | 171.41 | 167.29 | 172.90 | 62.50 | 69.79 | 61.64 | 49.82 | 37.35 | 2.51 | 2.53 | -0.02 | 0.85 | ||
| MAS | MASCO CORP | $64.75 | 1,073,000 | -40.69% | 64.57 | 64.17 | 64.24 | 68.01 | 66.45 | 53.83 | 64.17 | 63.70 | 77.71 | 77.14 | 0.21 | 0.07 | 0.14 | 1.03 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $185.18 | 239,000 | -46.77% | 186.20 | 182.08 | 168.59 | 162.96 | 170.14 | 68.17 | 66.86 | 69.54 | 8.84 | 6.61 | 5.03 | 5.71 | -0.69 | 0.58 | ||
| HRL | HORMEL FOODS CORP | $24.35 | 2,156,000 | -43.43% | 23.96 | 23.77 | 23.13 | 24.59 | 27.29 | 61.80 | 54.63 | 45.63 | 42.03 | 29.80 | 0.29 | 0.26 | 0.03 | 0.17 | ||
| HL | HECLA MINING CO | $19.83 | 11,256,000 | -42.36% | 19.48 | 18.17 | 15.47 | 12.70 | 9.18 | 65.85 | 83.37 | 83.68 | 82.23 | 85.24 | 1.42 | 1.32 | 0.10 | 1.19 | ||
| TOL | TOLL BROTHERS INC | $139.58 | 445,000 | -43.02% | 139.41 | 139.20 | 135.88 | 136.08 | 122.11 | 54.73 | 66.92 | 66.91 | 56.90 | 51.47 | 1.15 | 1.23 | -0.08 | 1.23 | ||
| CHWY | CHEWY INC | $31.95 | 2,757,000 | -58.14% | 32.73 | 33.51 | 34.11 | 36.43 | 37.44 | 38.61 | 8.82 | 8.72 | 3.08 | 4.92 | -0.59 | -0.44 | -0.15 | 1.55 | ||
| UNM | UNUM GROUP | $79.05 | 382,000 | -58.84% | 78.20 | 76.27 | 76.10 | 74.81 | 77.03 | 62.17 | 86.27 | 87.68 | 86.87 | 90.07 | 0.94 | 0.49 | 0.44 | 0.75 | ||
| DT | DYNATRACE INC | $43.75 | 1,037,000 | -59.59% | 44.42 | 44.56 | 46.41 | 47.59 | 49.21 | 40.24 | 16.32 | 19.86 | 17.36 | 22.01 | -0.58 | -0.60 | 0.02 | 1.35 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $175.81 | 404,000 | -15.66% | 175.97 | 178.40 | 163.42 | 145.85 | 133.24 | 53.72 | 45.77 | 42.76 | 28.09 | 24.71 | 3.05 | 4.79 | -1.73 | 1.65 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.85 | 426,000 | -61.27% | 62.36 | 60.44 | 56.84 | 59.69 | 55.97 | 68.88 | 87.60 | 83.69 | 75.53 | 67.93 | 1.80 | 1.55 | 0.25 | 1.33 | ||
| MLI | MUELLER INDUSTRIES INC | $118.32 | 571,000 | 6.13% | 115.03 | 113.18 | 108.45 | 102.43 | 90.36 | 70.99 | 92.80 | 89.86 | 94.17 | 79.14 | 2.52 | 2.20 | 0.31 | 1.10 | ||
| W | WAYFAIR INC | $100.71 | 666,000 | -66.33% | 100.41 | 100.26 | 98.59 | 89.99 | 66.11 | 51.30 | 64.91 | 59.69 | 82.19 | 82.10 | 0.50 | 0.30 | 0.21 | 2.59 | ||
| ERIE | ERIE INDEMNITY CO | $284.00 | 78,500 | -22.28% | 285.65 | 288.08 | 295.28 | 316.20 | 344.45 | 43.90 | 40.56 | 42.25 | 59.04 | 58.28 | -2.88 | -3.25 | 0.36 | 0.53 | ||
| SF | STIFEL FINANCIAL CORP | $128.58 | 335,000 | -37.38% | 128.08 | 126.09 | 121.08 | 117.16 | 107.11 | 60.43 | 55.57 | 56.19 | 36.52 | 30.58 | 2.19 | 2.32 | -0.14 | 1.29 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.27 | 558,000 | -46.03% | 44.12 | 44.87 | 43.44 | 42.48 | 39.94 | 49.87 | 16.59 | 16.62 | 13.94 | 11.00 | 0.01 | 0.22 | -0.21 | 0.45 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.65 | 480,000 | -60.98% | 79.47 | 80.39 | 76.15 | 66.12 | 50.55 | 57.55 | 61.30 | 51.94 | 52.22 | 45.80 | 1.14 | 1.40 | -0.26 | 0.83 | ||
| AVAV | AEROVIRONMENT INC | $260.70 | 405,000 | -61.90% | 243.88 | 258.35 | 305.05 | 294.22 | 239.67 | 46.17 | 48.75 | 37.33 | 99.43 | 81.48 | -14.12 | -17.76 | 3.65 | 1.09 | ||
| JOBY | JOBY AVIATION INC | $14.27 | 7,689,000 | -52.88% | 14.33 | 14.54 | 15.04 | 15.42 | 12.19 | 47.63 | 44.88 | 42.86 | 57.18 | 53.18 | -0.19 | -0.19 | 0.00 | 1.87 | ||
| ASND | ASCENDIS PHARMA A | $212.81 | 244,000 | -36.79% | 209.00 | 207.24 | 205.88 | 201.84 | 183.26 | 54.94 | 48.35 | 38.01 | 60.17 | 44.40 | 0.66 | 0.44 | 0.21 | 0.73 | ||
| WYNN | WYNN RESORTS LTD | $125.02 | 570,000 | -44.82% | 125.66 | 126.92 | 123.97 | 122.10 | 106.32 | 49.13 | 33.28 | 38.55 | 22.02 | 29.61 | 0.35 | 0.58 | -0.24 | 1.23 | ||
| ENTG | ENTEGRIS INC | $85.49 | 734,000 | -63.23% | 87.56 | 86.20 | 85.58 | 85.81 | 83.56 | 49.79 | 21.33 | 29.54 | 9.74 | 8.41 | 0.58 | 0.98 | -0.40 | 2.08 | ||
| CNA | CNA FINANCIAL CORP | $47.88 | 140,000 | -50.18% | 47.38 | 46.46 | 45.86 | 46.59 | 46.80 | 64.21 | 92.97 | 92.55 | 95.41 | 93.78 | 0.56 | 0.36 | 0.20 | 0.56 | ||
| GH | GUARDANT HEALTH INC | $102.38 | 581,000 | -60.88% | 100.67 | 102.92 | 93.71 | 76.69 | 60.95 | 55.78 | 44.43 | 34.91 | 49.38 | 33.54 | 1.49 | 2.42 | -0.93 | 1.68 | ||
| ACM | AECOM | $97.49 | 550,000 | -29.21% | 97.87 | 100.15 | 116.70 | 121.38 | 113.14 | 27.95 | 16.60 | 13.98 | 90.60 | 78.10 | -5.36 | -6.15 | 0.79 | 0.93 | ||
| LAMR | LAMAR ADVERTISING CO | $126.79 | 188,000 | -51.04% | 127.96 | 129.91 | 125.96 | 124.72 | 121.14 | 44.19 | 18.12 | 19.43 | 3.38 | 7.85 | -0.05 | 0.63 | -0.68 | 1.02 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $278.36 | 170,000 | -56.85% | 275.89 | 270.15 | 261.96 | 254.58 | 248.03 | 63.51 | 86.70 | 91.58 | 83.30 | 90.71 | 5.03 | 4.09 | 0.95 | 0.45 | ||
| CLH | CLEAN HARBORS INC | $240.19 | 188,000 | 2.73% | 239.91 | 237.38 | 226.94 | 232.63 | 225.73 | 62.99 | 59.52 | 62.35 | 28.12 | 22.55 | 4.47 | 4.75 | -0.28 | 0.92 | ||
| MRNA | MODERNA INC | $32.75 | 2,780,000 | -76.67% | 31.41 | 28.85 | 26.84 | 26.39 | 27.48 | 65.87 | 76.49 | 84.07 | 57.15 | 79.55 | 2.00 | 1.52 | 0.49 | 1.25 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $88.82 | 813,000 | -53.49% | 87.90 | 87.40 | 83.05 | 79.57 | 79.00 | 58.15 | 82.96 | 85.59 | 81.85 | 91.32 | 1.36 | 1.36 | -0.00 | 0.87 | ||
| AEG | AEGON LTD | $7.68 | 783,000 | -74.25% | 7.55 | 7.69 | 7.61 | 7.65 | 7.21 | 51.97 | 64.79 | 59.49 | 68.01 | 60.93 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| HST | HOST HOTELS & RESORTS INC | $18.52 | 3,160,000 | -33.50% | 18.45 | 17.97 | 17.33 | 17.05 | 16.10 | 60.73 | 87.36 | 87.89 | 67.32 | 71.27 | 0.35 | 0.32 | 0.03 | 1.10 | ||
| REG | REGENCY CENTERS CORP | $69.55 | 380,000 | -61.58% | 68.30 | 68.84 | 69.89 | 70.83 | 71.07 | 53.94 | 79.33 | 60.28 | 100.00 | 93.90 | -0.33 | -0.54 | 0.20 | 0.76 | ||
| OKLO | OKLO INC | $81.31 | 5,204,000 | -21.13% | 83.98 | 91.06 | 108.66 | 103.11 | 73.07 | 39.72 | 19.15 | 18.53 | 30.77 | 28.29 | -6.84 | -6.50 | -0.34 | 0.98 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.69 | 896,000 | -63.38% | 44.38 | 43.55 | 44.06 | 45.43 | 46.56 | 56.28 | 78.11 | 79.75 | 79.43 | 82.12 | 0.28 | 0.01 | 0.27 | 0.62 | ||
| BEN | FRANKLIN RESOURCES INC | $24.18 | 1,014,000 | -58.53% | 23.86 | 23.40 | 22.84 | 23.65 | 22.54 | 63.34 | 82.41 | 82.74 | 62.78 | 81.46 | 0.43 | 0.32 | 0.10 | 1.22 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.74 | 1,054,000 | -29.83% | 17.69 | 17.61 | 17.04 | 17.17 | 17.62 | 58.34 | 61.54 | 52.65 | 25.60 | 16.86 | 0.18 | 0.20 | -0.02 | 0.72 | ||
| HLI | HOULIHAN LOKEY INC | $177.99 | 138,000 | -65.24% | 177.60 | 177.30 | 181.85 | 189.97 | 181.35 | 48.52 | 54.23 | 50.59 | 72.92 | 65.07 | -0.88 | -1.35 | 0.47 | 0.93 | ||
| EXEL | EXELIXIS INC | $46.51 | 1,080,000 | -64.66% | 43.34 | 43.33 | 41.45 | 40.08 | 40.18 | 69.79 | 92.78 | 87.70 | 99.10 | 92.33 | 0.98 | 0.56 | 0.42 | 0.61 | ||
| SNX | TD SYNNEX CORP | $153.10 | 486,000 | -15.48% | 152.79 | 153.28 | 152.51 | 152.13 | 138.23 | 51.16 | 50.90 | 51.19 | 48.37 | 49.04 | 0.19 | 0.22 | -0.03 | 1.08 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $245.90 | 374,000 | -28.90% | 256.91 | 258.26 | 263.78 | 286.99 | 286.97 | 36.97 | 4.63 | 6.78 | 0.00 | 0.00 | -3.00 | -1.65 | -1.35 | 1.53 | ||
| BF.B | BROWN FORMAN CORP | $26.89 | 2,628,000 | -44.19% | 29.03 | 29.39 | 28.42 | 28.53 | 30.12 | 34.60 | 5.79 | 4.90 | 2.35 | 0.87 | -0.21 | 0.24 | -0.45 | 0.59 | ||
| WCC | WESCO INTERNATIONAL INC | $254.70 | 139,000 | -46.95% | 256.32 | 262.76 | 250.68 | 232.52 | 203.20 | 48.18 | 29.86 | 25.10 | 28.45 | 23.47 | -0.23 | 2.25 | -2.48 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.