Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMG | WARNER MUSIC GROUP CORP | $29.89 | 1,691,000 | -13.90% | 29.51 | 29.54 | 29.65 | 30.40 | 30.17 | 52.17 | 63.46 | 62.25 | 61.33 | 59.33 | -0.13 | -0.15 | 0.03 | 0.83 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.47 | 705,000 | -22.19% | 134.53 | 134.07 | 135.09 | 133.93 | 141.14 | 47.25 | 60.11 | 63.30 | 65.55 | 70.40 | -0.12 | -0.23 | 0.11 | 0.65 | ||
| IOT | SAMSARA INC | $26.79 | 3,256,000 | -44.09% | 26.90 | 27.58 | 32.97 | 35.76 | 37.67 | 39.12 | 61.66 | 52.13 | 98.17 | 94.72 | -1.73 | -2.06 | 0.33 | 1.86 | ||
| IEX | IDEX CORP | $207.48 | 606,000 | 16.76% | 209.73 | 205.12 | 191.96 | 180.03 | 176.92 | 58.95 | 56.86 | 61.71 | 6.90 | 12.41 | 5.11 | 5.99 | -0.88 | 0.84 | ||
| INVH | INVITATION HOMES INC | $25.30 | 10,897,000 | 41.72% | 26.62 | 26.58 | 26.88 | 27.56 | 29.75 | 35.16 | 27.77 | 52.00 | 17.65 | 43.21 | -0.21 | -0.12 | -0.09 | 0.70 | ||
| GGG | GRACO INC | $93.09 | 864,000 | 18.03% | 93.70 | 91.05 | 86.97 | 84.55 | 84.92 | 64.97 | 72.81 | 77.93 | 36.52 | 57.19 | 2.12 | 2.18 | -0.06 | 0.89 | ||
| TOL | TOLL BROTHERS INC | $162.00 | 1,208,000 | -1.63% | 160.30 | 153.23 | 145.58 | 140.29 | 130.94 | 65.76 | 70.27 | 74.49 | 45.90 | 58.17 | 5.23 | 4.67 | 0.56 | 1.23 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $97.86 | 1,308,000 | -10.78% | 95.53 | 95.16 | 93.40 | 95.79 | 95.37 | 56.96 | 90.18 | 91.09 | 85.97 | 82.04 | 1.12 | 0.64 | 0.48 | 1.03 | ||
| EMA | EMERA INC | $51.31 | 327,000 | 11.60% | 50.34 | 50.14 | 49.27 | 48.76 | N/A | 60.98 | 74.58 | 78.94 | 70.00 | 78.63 | 0.53 | 0.39 | 0.14 | -0.14 | ||
| MAS | MASCO CORP | $75.15 | 3,093,000 | 20.12% | 75.56 | 71.81 | 68.36 | 66.84 | 67.32 | 60.57 | 74.21 | 77.13 | 59.15 | 65.92 | 2.39 | 2.18 | 0.21 | 1.02 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.67 | 1,227,000 | -6.41% | 43.02 | 43.14 | 43.21 | 44.14 | 46.55 | 46.93 | 41.20 | 43.47 | 59.84 | 63.89 | -0.06 | -0.09 | 0.03 | 0.88 | ||
| AVY | AVERY DENNISON CORP | $196.92 | 650,000 | 67.53% | 193.61 | 190.72 | 186.28 | 178.01 | 176.36 | 65.26 | 85.12 | 83.13 | 70.37 | 74.62 | 2.92 | 2.61 | 0.31 | 0.85 | ||
| PAC | PACIFIC AIRPORT GROUP | $300.41 | 50,000 | -69.33% | 290.00 | 284.26 | 272.16 | 247.79 | 241.29 | 65.41 | 83.31 | 78.61 | 63.10 | 55.11 | 6.67 | 6.26 | 0.41 | 0.83 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $97.18 | 2,929,000 | -51.95% | 95.59 | 94.02 | 85.97 | 84.93 | 87.40 | 60.96 | 64.41 | 65.35 | 47.79 | 32.48 | 2.98 | 3.01 | -0.03 | 0.56 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.51 | 664,000 | -45.93% | 38.06 | 38.24 | 36.38 | 34.22 | 33.29 | 56.52 | 50.19 | 36.78 | 29.93 | 16.19 | 0.49 | 0.62 | -0.13 | 1.08 | ||
| CLH | CLEAN HARBORS INC | $284.69 | 580,000 | -22.77% | 272.83 | 266.57 | 254.31 | 239.76 | 236.56 | 71.56 | 79.83 | 75.60 | 56.02 | 39.82 | 7.21 | 6.05 | 1.15 | 0.92 | ||
| CLX | CLOROX CO | $123.60 | 2,374,000 | 57.95% | 122.89 | 118.17 | 109.28 | 110.54 | 118.23 | 67.42 | 74.16 | 77.21 | 24.60 | 40.55 | 4.23 | 4.15 | 0.09 | 0.29 | ||
| PR | PERMIAN RESOURCES CORP | $17.96 | 8,685,000 | -38.23% | 17.28 | 16.51 | 15.12 | 14.14 | 13.90 | 71.98 | 93.59 | 90.97 | 62.83 | 44.56 | 0.80 | 0.72 | 0.09 | 1.22 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $63.02 | 9,469,000 | 36.21% | 60.11 | 61.90 | 73.74 | 92.40 | N/A | 45.87 | 72.93 | 60.15 | 97.83 | 98.56 | -3.81 | -5.06 | 1.25 | 3.07 | ||
| RPM | RPM INTERNATIONAL INC | $115.57 | 877,000 | 3.18% | 117.61 | 113.59 | 109.86 | 109.63 | 113.37 | 55.56 | 61.31 | 67.59 | 37.72 | 50.43 | 2.20 | 2.34 | -0.14 | 0.88 | ||
| TRU | TRANSUNION | $76.20 | 3,029,000 | -2.79% | 74.24 | 75.94 | 81.50 | 81.33 | 85.39 | 47.41 | 68.80 | 62.64 | 100.00 | 99.08 | -2.02 | -2.59 | 0.56 | 1.40 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.89 | 2,152,000 | -19.82% | 20.04 | 19.79 | 18.82 | 17.80 | 17.75 | 74.92 | 94.95 | 94.12 | 93.87 | 82.21 | 0.50 | 0.42 | 0.08 | 0.70 | ||
| JLL | JONES LANG LASALLE INC | $314.00 | 684,000 | -18.47% | 313.68 | 331.54 | 338.10 | 321.75 | 293.68 | 43.59 | 53.30 | 44.42 | 56.95 | 41.82 | -10.76 | -7.90 | -2.86 | 1.27 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $223.88 | 354,000 | -4.07% | 221.82 | 211.31 | 205.41 | 197.75 | 196.51 | 67.51 | 80.57 | 78.94 | 46.23 | 50.34 | 6.37 | 5.28 | 1.09 | 0.79 | ||
| BLD | TOPBUILD CORP | $518.92 | 343,000 | 19.51% | 533.18 | 507.52 | 471.43 | 449.35 | 405.32 | 56.41 | 64.86 | 74.34 | 42.31 | 60.63 | 18.06 | 18.64 | -0.58 | 1.37 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.08 | 4,732,000 | -24.72% | 24.95 | 24.30 | 22.63 | 21.25 | 22.86 | 60.41 | 49.15 | 52.39 | 44.85 | 53.35 | 0.74 | 0.74 | 0.00 | 1.18 | ||
| WCC | WESCO INTERNATIONAL INC | $296.99 | 532,000 | 44.57% | 300.82 | 297.23 | 277.73 | 259.00 | 227.43 | 53.17 | 59.63 | 62.96 | 20.30 | 24.67 | 6.37 | 7.72 | -1.35 | 1.61 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $128.47 | 1,381,000 | -14.91% | 133.04 | 132.53 | 126.23 | 106.96 | 77.95 | 48.98 | 37.18 | 37.66 | 17.82 | 17.21 | 0.98 | 2.54 | -1.56 | 1.12 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.17 | 160,000 | 46.79% | 29.47 | 29.14 | 27.32 | 21.22 | 18.71 | 50.35 | 62.88 | 65.60 | 78.04 | 92.68 | 0.84 | 0.64 | 0.20 | 0.39 | ||
| BEN | FRANKLIN RESOURCES INC | $27.67 | 4,878,000 | -15.55% | 27.50 | 26.92 | 25.49 | 24.09 | 23.91 | 59.61 | 75.52 | 76.08 | 18.27 | 18.88 | 0.63 | 0.68 | -0.05 | 1.23 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $230.49 | 411,000 | -28.89% | 227.54 | 216.27 | 216.67 | 217.90 | 199.39 | 63.56 | 73.64 | 77.49 | 84.37 | 92.16 | 5.91 | 3.41 | 2.50 | 0.81 | ||
| EG | EVEREST GROUP LTD | $342.48 | 318,000 | 8.90% | 336.45 | 332.29 | 330.57 | 330.67 | 334.85 | 60.77 | 89.01 | 91.77 | 85.48 | 92.37 | 4.06 | 2.38 | 1.67 | 0.57 | ||
| RRX | REGAL REXNORD CORP | $215.36 | 878,000 | 16.45% | 217.56 | 191.94 | 166.44 | 153.93 | 149.13 | 70.96 | 80.93 | 83.56 | 35.11 | 49.88 | 16.98 | 15.98 | 1.00 | 1.32 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.66 | 3,168,000 | -25.42% | 30.81 | 30.66 | 30.69 | 30.73 | 32.18 | 42.97 | 29.21 | 42.19 | 22.87 | 42.73 | -0.03 | 0.08 | -0.10 | 1.27 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.96 | 3,222,000 | 60.78% | 90.46 | 85.86 | 80.99 | 75.15 | 72.95 | 69.08 | 81.96 | 81.56 | 66.17 | 69.03 | 3.12 | 2.89 | 0.22 | 1.26 | ||
| HAS | HASBRO INC | $101.46 | 2,012,000 | 35.03% | 101.04 | 96.42 | 89.00 | 83.12 | 78.40 | 65.60 | 69.24 | 71.33 | 12.39 | 21.26 | 4.08 | 3.97 | 0.11 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.13 | 2,796,000 | 33.72% | 56.15 | 55.51 | 55.26 | 56.29 | 56.78 | 35.90 | 27.17 | 46.43 | 6.07 | 29.51 | 0.02 | 0.32 | -0.30 | 0.83 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.38 | 353,000 | 19.66% | 24.20 | 23.49 | 23.30 | 24.30 | 25.51 | 59.83 | 76.96 | 81.28 | 58.01 | 69.13 | 0.39 | 0.29 | 0.09 | 0.50 | ||
| REG | REGENCY CENTERS CORP | $76.85 | 924,000 | 33.33% | 76.22 | 74.27 | 71.23 | 70.98 | 71.22 | 65.10 | 80.69 | 83.15 | 20.83 | 35.32 | 1.59 | 1.52 | 0.06 | 0.75 | ||
| HST | HOST HOTELS & RESORTS INC | $20.40 | 17,519,000 | 17.97% | 19.90 | 19.32 | 18.72 | 17.82 | 16.98 | 67.89 | 77.98 | 81.30 | 85.23 | 83.29 | 0.48 | 0.40 | 0.08 | 1.11 | ||
| NVMI | NOVA LTD | $441.24 | 337,000 | 1.81% | 452.57 | 455.53 | 401.86 | 360.65 | 306.48 | 51.47 | 46.72 | 43.89 | 21.87 | 18.11 | 9.88 | 15.58 | -5.70 | 1.70 | ||
| ALLE | ALLEGION PLC | $162.14 | 891,000 | -14.90% | 172.24 | 170.00 | 165.02 | 167.00 | 161.37 | 39.64 | 5.26 | 14.34 | 1.44 | 8.89 | 0.30 | 2.12 | -1.82 | 0.89 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.20 | 399,000 | 36.64% | 74.13 | 75.76 | 77.50 | 76.34 | 81.36 | 41.44 | 28.25 | 22.60 | 61.21 | 43.56 | -1.31 | -1.10 | -0.20 | 0.93 | ||
| SUZ | SUZANO SA | $10.99 | 2,114,000 | 35.25% | 10.68 | 10.14 | 9.69 | 9.37 | 9.39 | 70.97 | 84.43 | 85.52 | 72.21 | 75.53 | 0.41 | 0.31 | 0.10 | 0.58 | ||
| BF.B | BROWN FORMAN CORP | $29.99 | 3,101,000 | -7.04% | 29.78 | 28.68 | 28.02 | 28.01 | 28.90 | 61.00 | 72.52 | 71.35 | 46.22 | 48.38 | 0.66 | 0.59 | 0.07 | 0.58 | ||
| DTM | DT MIDSTREAM INC | $136.06 | 1,666,000 | -19.52% | 132.10 | 128.45 | 123.01 | 118.17 | 111.33 | 75.68 | 87.27 | 85.42 | 79.31 | 81.30 | 3.49 | 3.02 | 0.47 | 0.73 | ||
| ASND | ASCENDIS PHARMA A | $225.00 | 950,000 | 99.58% | 222.97 | 224.77 | 216.19 | 210.87 | 194.90 | 53.56 | 82.22 | 66.77 | 85.15 | 78.05 | 2.18 | 2.20 | -0.02 | 0.71 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.57 | 1,087,000 | -26.80% | 46.45 | 45.01 | 44.63 | 43.63 | 41.27 | 58.99 | 76.77 | 83.68 | 63.46 | 76.16 | 0.76 | 0.54 | 0.22 | 0.43 | ||
| ARCC | ARES CAPITAL CORP | $19.15 | 10,807,000 | -28.33% | 19.43 | 19.65 | 20.16 | 20.14 | 21.11 | 40.94 | 30.18 | 31.73 | 59.11 | 61.45 | -0.30 | -0.27 | -0.04 | 0.71 | ||
| HRL | HORMEL FOODS CORP | $24.99 | 6,440,000 | 32.18% | 24.23 | 24.50 | 24.08 | 23.64 | 26.17 | 57.68 | 66.53 | 47.23 | 64.98 | 44.20 | 0.07 | 0.09 | -0.01 | 0.17 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $94.17 | 15,780,000 | 113.16% | 101.69 | 99.21 | 92.90 | 86.59 | 82.07 | 45.75 | 59.58 | 74.64 | 52.70 | 71.74 | 3.35 | 3.06 | 0.29 | 0.88 | ||
| EMBJ | EMBRAER SA | $74.26 | 915,000 | 58.03% | 72.09 | 73.41 | 70.08 | 66.06 | 59.88 | 58.11 | 64.98 | 47.18 | 75.38 | 52.12 | 0.37 | 0.57 | -0.19 | 1.27 | ||
| ALGN | ALIGN TECHNOLOGY INC | $190.02 | 1,037,000 | 36.45% | 190.20 | 177.75 | 169.41 | 153.31 | 160.07 | 63.23 | 79.64 | 77.57 | 65.86 | 64.89 | 7.02 | 6.25 | 0.77 | 1.57 | ||
| TYL | TYLER TECHNOLOGIES INC | $317.01 | 752,000 | 18.24% | 326.06 | 355.45 | 412.26 | 448.53 | 507.72 | 32.99 | 32.52 | 26.11 | 98.11 | 89.32 | -31.31 | -30.30 | -1.01 | 1.08 | ||
| FIG | FIGMA INC | $26.09 | 42,502,000 | -35.51% | 23.46 | 24.71 | 31.41 | 39.62 | N/A | 47.96 | 66.40 | 50.84 | 100.00 | 95.63 | -2.04 | -2.80 | 0.75 | 1.66 | ||
| LAMR | LAMAR ADVERTISING CO | $133.98 | 1,157,000 | 97.10% | 133.00 | 130.61 | 129.31 | 126.74 | 124.54 | 59.11 | 73.81 | 70.28 | 68.13 | 65.23 | 1.24 | 0.98 | 0.26 | 1.00 | ||
| GEN | GEN DIGITAL INC | $22.35 | 5,499,000 | -25.47% | 23.66 | 23.85 | 25.67 | 26.22 | 27.87 | 35.49 | 15.17 | 22.03 | 54.45 | 57.66 | -0.79 | -0.71 | -0.08 | 0.78 | ||
| AG | FIRST MAJESTIC SILVER CORP | $27.55 | 31,514,000 | 8.62% | 23.44 | 23.43 | 20.22 | 16.60 | 12.48 | 65.51 | 77.94 | 54.72 | 73.79 | 44.12 | 1.13 | 1.01 | 0.13 | 1.14 | ||
| CNA | CNA FINANCIAL CORP | $49.97 | 873,000 | 115.56% | 49.20 | 48.58 | 47.55 | 46.64 | 46.65 | 64.32 | 62.84 | 62.37 | 22.67 | 24.50 | 0.65 | 0.61 | 0.04 | 0.54 | ||
| GH | GUARDANT HEALTH INC | $103.10 | 5,102,000 | 203.33% | 105.14 | 108.11 | 106.43 | 95.52 | 73.03 | 43.93 | 39.62 | 43.14 | 49.40 | 52.90 | -0.85 | -0.35 | -0.50 | 1.68 | ||
| BBY | BEST BUY CO INC | $64.48 | 9,402,000 | 156.39% | 66.71 | 66.53 | 68.58 | 73.24 | 72.15 | 40.97 | 40.34 | 44.27 | 34.68 | 40.91 | -0.77 | -0.76 | -0.01 | 1.18 | ||
| IONS | IONIS PHARMACEUTICALS INC | $83.15 | 2,832,000 | 42.45% | 83.22 | 83.01 | 80.95 | 77.26 | 60.27 | 53.35 | 43.94 | 34.16 | 36.63 | 25.61 | 0.56 | 0.81 | -0.25 | 0.83 | ||
| GNRC | GENERAC HOLDINGS INC | $229.19 | 1,131,000 | 38.77% | 212.53 | 192.09 | 167.81 | 166.87 | 162.07 | 77.41 | 89.31 | 91.15 | 77.51 | 85.27 | 18.36 | 14.10 | 4.26 | 1.66 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.25 | 3,507,000 | 36.09% | 46.50 | 45.78 | 45.06 | 44.79 | 45.86 | 62.96 | 83.43 | 85.52 | 82.41 | 86.34 | 0.59 | 0.42 | 0.17 | 0.60 | ||
| STRL | STERLING INFRASTRUCTURE INC | $435.50 | 664,000 | 18.78% | 422.07 | 394.81 | 350.36 | 352.21 | 301.28 | 65.39 | 60.60 | 60.07 | 46.75 | 50.91 | 22.93 | 21.52 | 1.41 | 1.43 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $97.76 | 1,972,000 | 23.64% | 95.57 | 89.23 | 83.33 | 76.58 | 66.42 | 63.37 | 61.27 | 62.03 | 44.66 | 47.94 | 4.50 | 3.81 | 0.69 | 2.11 | ||
| MLI | MUELLER INDUSTRIES INC | $120.08 | 517,000 | -34.89% | 118.69 | 124.43 | 121.79 | 113.33 | 99.66 | 46.42 | 23.00 | 22.06 | 20.92 | 18.89 | -1.67 | -0.88 | -0.80 | 1.10 | ||
| PEN | PENUMBRA INC | $339.36 | 618,000 | 85.03% | 339.77 | 347.22 | 330.56 | 297.28 | 277.66 | 50.01 | 12.44 | 13.25 | 10.75 | 12.15 | 1.94 | 4.19 | -2.25 | 1.05 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $170.61 | 564,000 | 23.68% | 171.76 | 163.87 | 156.28 | 149.88 | 137.43 | 61.89 | 69.69 | 70.11 | 40.10 | 46.05 | 4.76 | 4.63 | 0.13 | 1.32 | ||
| IREN | IREN LTD | $39.98 | 41,944,000 | 57.72% | 42.22 | 48.00 | 45.93 | 50.52 | 34.37 | 41.50 | 23.48 | 22.06 | 30.78 | 25.78 | -2.36 | -1.48 | -0.88 | 2.46 | ||
| CCK | CROWN HOLDINGS INC | $114.80 | 660,000 | -30.53% | 112.03 | 109.72 | 105.27 | 100.76 | 100.49 | 66.50 | 87.29 | 77.65 | 45.48 | 36.98 | 2.54 | 2.35 | 0.19 | 0.77 | ||
| AVAV | AEROVIRONMENT INC | $264.63 | 1,117,000 | -14.08% | 259.20 | 272.00 | 282.90 | 309.33 | 269.91 | 46.40 | 60.88 | 47.79 | 91.51 | 86.84 | -10.85 | -11.69 | 0.84 | 1.12 | ||
| EQX | EQUINOX GOLD CORP | $16.81 | 11,329,000 | -6.74% | 15.76 | 15.63 | 14.92 | 13.47 | 10.39 | 58.15 | 76.21 | 62.21 | 86.70 | 65.10 | 0.39 | 0.28 | 0.11 | 0.84 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.04 | 925,000 | 28.12% | 90.36 | 90.06 | 97.67 | 105.60 | 100.09 | 44.80 | 45.60 | 48.32 | 75.11 | 75.86 | -2.05 | -2.59 | 0.54 | 1.20 | ||
| OKTA | OKTA INC | $74.29 | 6,074,000 | 175.71% | 84.52 | 85.78 | 88.26 | 87.58 | 93.60 | 31.16 | 18.73 | 26.91 | 19.01 | 30.03 | -2.21 | -1.24 | -0.97 | 1.56 | ||
| NWSA | NEWS CORP | $23.65 | 6,509,000 | 121.09% | 23.07 | 24.61 | 25.61 | 26.03 | 27.56 | 41.15 | 25.02 | 21.56 | 50.12 | 43.70 | -0.82 | -0.77 | -0.05 | 0.98 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.14 | 5,076,000 | 38.92% | 72.61 | 74.44 | 75.26 | 68.66 | 56.54 | 38.77 | 36.61 | 46.64 | 54.77 | 64.53 | -1.08 | -0.59 | -0.49 | 1.58 | ||
| ROKU | ROKU INC | $89.06 | 2,874,000 | -3.39% | 88.36 | 93.31 | 102.61 | 100.81 | 93.10 | 40.41 | 52.23 | 47.21 | 96.17 | 94.09 | -4.23 | -4.43 | 0.21 | 2.09 | ||
| IAG | IAMGOLD CORP | $22.20 | 12,953,000 | 50.28% | 21.29 | 20.61 | 18.45 | 15.87 | 11.95 | 59.49 | 85.35 | 79.45 | 63.17 | 49.93 | 1.00 | 0.92 | 0.08 | 0.87 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.55 | 986,000 | -9.62% | 66.80 | 65.24 | 62.93 | 62.40 | 62.04 | 67.50 | 80.17 | 83.46 | 63.13 | 74.68 | 1.41 | 1.26 | 0.15 | 0.51 | ||
| SNX | TD SYNNEX CORP | $161.61 | 528,000 | 62.96% | 164.86 | 162.31 | 156.17 | 155.07 | 146.76 | 52.21 | 28.63 | 26.81 | 18.92 | 17.13 | 1.97 | 2.78 | -0.81 | 1.09 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $299.00 | 689,000 | 128.90% | 301.23 | 292.58 | 281.94 | 270.25 | 256.69 | 56.31 | 59.10 | 66.51 | 8.08 | 21.57 | 7.12 | 6.99 | 0.12 | 0.43 | ||
| EVR | EVERCORE INC | $328.14 | 340,000 | -41.58% | 337.26 | 346.77 | 351.94 | 333.57 | 309.26 | 40.37 | 36.29 | 32.50 | 35.91 | 26.81 | -8.15 | -4.86 | -3.29 | 1.45 | ||
| DPZ | DOMINOS PIZZA INC | $384.61 | 1,076,000 | 8.25% | 384.43 | 395.59 | 408.94 | 411.50 | 435.83 | 39.94 | 31.04 | 22.19 | 55.21 | 35.66 | -7.92 | -7.22 | -0.70 | 0.68 | ||
| ALLY | ALLY FINANCIAL INC | $42.12 | 3,064,000 | 16.15% | 41.75 | 42.05 | 43.79 | 41.80 | 40.16 | 47.72 | 59.80 | 52.19 | 73.75 | 55.62 | -0.48 | -0.54 | 0.06 | 1.41 | ||
| CACI | CACI INTERNATIONAL INC | $586.03 | 167,000 | -40.78% | 589.78 | 608.13 | 590.11 | 577.27 | 525.13 | 46.50 | 35.16 | 26.70 | 34.48 | 23.03 | -7.03 | -2.02 | -5.01 | 0.50 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.63 | 1,080,000 | -13.25% | 131.79 | 134.18 | 138.92 | 141.35 | 136.04 | 40.41 | 33.36 | 29.21 | 42.89 | 36.37 | -2.80 | -2.17 | -0.63 | 0.61 | ||
| MEDP | MEDPACE HOLDINGS INC | $453.77 | 394,000 | -1.99% | 456.10 | 519.32 | 557.14 | 561.88 | 472.96 | 30.81 | 27.16 | 23.17 | 41.14 | 30.68 | -40.80 | -32.95 | -7.85 | 1.22 | ||
| OVV | OVINTIV INC | $50.58 | 3,877,000 | -44.56% | 47.73 | 45.49 | 41.68 | 40.23 | 39.98 | 71.33 | 95.12 | 88.07 | 74.58 | 50.38 | 2.32 | 1.92 | 0.40 | 1.22 | ||
| SUN | SUNOCO LP | $62.54 | 468,000 | -10.52% | 59.96 | 58.93 | 56.17 | 54.44 | 53.72 | 73.67 | 92.75 | 89.66 | 96.19 | 83.94 | 1.46 | 1.16 | 0.30 | 0.49 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $80.05 | 2,882,000 | 16.02% | 74.42 | 69.05 | 58.93 | N/A | N/A | 73.65 | 79.56 | 80.62 | 74.70 | 86.74 | 6.13 | 5.16 | 0.97 | 0.88 | ||
| TIMB | TIM SA | $26.19 | 315,000 | 3.28% | 25.95 | 24.83 | 22.42 | 22.41 | 20.88 | 66.05 | 60.15 | 61.23 | 12.20 | 18.18 | 1.13 | 1.09 | 0.03 | 0.51 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.22 | 2,820,000 | 18.44% | 44.91 | 45.25 | 46.81 | 47.07 | 50.10 | 42.65 | 50.16 | 55.03 | 76.79 | 82.10 | -0.61 | -0.60 | -0.01 | 1.30 | ||
| NYT | NEW YORK TIMES CO | $77.99 | 2,516,000 | 44.68% | 72.71 | 72.34 | 70.90 | 65.22 | 60.77 | 72.21 | 97.76 | 97.02 | 92.56 | 85.12 | 1.36 | 0.75 | 0.61 | 0.74 | ||
| ACM | AECOM | $97.89 | 1,455,000 | -26.29% | 96.62 | 96.76 | 97.51 | 110.98 | 113.61 | 51.39 | 42.55 | 31.27 | 51.60 | 37.53 | -1.02 | -1.04 | 0.02 | 0.93 | ||
| SOLV | SOLVENTUM CORP | $72.94 | 1,112,000 | 33.01% | 76.48 | 76.83 | 79.50 | 77.28 | 75.27 | 35.58 | 14.92 | 15.37 | 13.43 | 14.72 | -1.49 | -1.08 | -0.41 | 0.83 | ||
| BILI | BILIBILI INC | $30.30 | 1,461,000 | 84.47% | 30.93 | 32.07 | 29.23 | 28.42 | 25.26 | 46.80 | 27.63 | 26.43 | 20.12 | 19.12 | 0.12 | 0.47 | -0.35 | 1.57 | ||
| ERIE | ERIE INDEMNITY CO | $273.04 | 199,000 | 8.74% | 278.74 | 279.48 | 282.04 | 292.83 | 321.60 | 43.23 | 30.16 | 41.62 | 34.99 | 49.12 | -1.74 | -1.19 | -0.54 | 0.52 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.35 | 1,355,000 | -24.68% | 99.53 | 97.30 | 94.56 | 93.07 | 99.72 | 48.79 | 50.87 | 60.75 | 34.97 | 53.35 | 1.46 | 1.63 | -0.17 | 0.47 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $255.41 | 841,000 | 32.03% | 257.75 | 248.54 | 252.09 | 262.26 | 285.78 | 52.16 | 30.75 | 34.37 | 47.27 | 53.77 | 2.26 | 1.30 | 0.96 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.