Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK | DECKERS OUTDOOR CORP | $108.87 | 1,079,000 | 2.96% | 104.99 | 102.32 | 108.18 | 103.94 | 103.36 | 57.98 | 85.26 | 85.54 | 90.82 | 91.14 | 0.61 | -0.83 | 1.44 | 1.29 | ||
| H | HYATT HOTELS CORP | $163.46 | 575,000 | -30.13% | 152.65 | 148.46 | 155.33 | 158.74 | 151.65 | 65.56 | 94.95 | 89.97 | 100.00 | 99.32 | 1.86 | -0.92 | 2.78 | 1.22 | ||
| OWL | BLUE OWL CAPITAL INC | $9.92 | 66,621,000 | 79.88% | 8.66 | 8.85 | 10.09 | 12.68 | 15.30 | 60.51 | 73.51 | 49.96 | 89.44 | 56.11 | -0.34 | -0.54 | 0.20 | 1.49 | ||
| NDSN | NORDSON CORP | $275.00 | 377,000 | 26.51% | 271.72 | 268.53 | 278.75 | 264.00 | 244.35 | 53.48 | 87.43 | 88.32 | 93.64 | 96.85 | 0.40 | -1.55 | 1.95 | 0.98 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.56 | 2,753,000 | -21.70% | 21.83 | 21.96 | 21.21 | 19.68 | 18.55 | 48.00 | 24.07 | 29.16 | 0.28 | 2.14 | 0.12 | 0.25 | -0.13 | 0.66 | ||
| GPC | GENUINE PARTS CO | $110.44 | 1,417,000 | 35.99% | 107.13 | 104.85 | 116.48 | 123.30 | 128.06 | 53.92 | 96.41 | 93.91 | 100.00 | 97.67 | -1.09 | -2.66 | 1.57 | 0.72 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.05 | 1,758,000 | 62.78% | 27.58 | 25.88 | 27.37 | 28.44 | 30.14 | 67.31 | 93.96 | 94.77 | 100.00 | 100.00 | 0.51 | -0.06 | 0.57 | 0.83 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.70 | 1,480,000 | -34.13% | 74.96 | 72.70 | 71.06 | 72.96 | 62.68 | 62.50 | 85.53 | 85.77 | 98.40 | 95.01 | 1.80 | 1.13 | 0.67 | 1.58 | ||
| SNN | SMITH & NEPHEW PLC | $34.22 | 805,000 | 36.21% | 33.08 | 32.59 | 34.10 | 33.59 | 34.18 | 59.47 | 94.06 | 92.91 | 98.37 | 99.46 | 0.03 | -0.32 | 0.35 | 0.69 | ||
| J | JACOBS SOLUTIONS INC | $127.31 | 975,000 | 54.76% | 127.08 | 127.53 | 133.32 | 134.90 | 141.39 | 46.63 | 45.87 | 33.76 | 53.14 | 40.74 | -1.84 | -2.00 | 0.16 | 0.91 | ||
| WCC | WESCO INTERNATIONAL INC | $305.93 | 477,000 | 28.92% | 293.37 | 278.37 | 283.95 | 275.86 | 246.93 | 64.11 | 93.82 | 95.04 | 95.64 | 98.55 | 8.26 | 3.57 | 4.69 | 1.62 | ||
| ASND | ASCENDIS PHARMA A | $241.71 | 645,000 | 43.65% | 235.89 | 228.56 | 228.92 | 220.69 | 206.81 | 58.10 | 88.82 | 88.28 | 89.54 | 94.31 | 4.44 | 1.88 | 2.56 | 0.71 | ||
| IEX | IDEX CORP | $199.52 | 587,000 | 20.78% | 197.33 | 192.87 | 199.93 | 191.17 | 179.68 | 55.11 | 87.42 | 92.59 | 89.00 | 96.18 | 1.51 | -0.37 | 1.88 | 0.85 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $108.40 | 1,085,000 | -15.37% | 103.06 | 98.16 | 94.86 | 86.30 | 74.99 | 62.83 | 92.78 | 91.55 | 94.70 | 97.36 | 4.35 | 2.83 | 1.52 | 2.10 | ||
| AMKR | AMKOR TECHNOLOGY INC | $59.72 | 3,475,000 | 3.58% | 53.48 | 49.89 | 48.12 | 46.11 | 36.48 | 68.51 | 93.57 | 95.69 | 95.59 | 98.53 | 3.39 | 1.73 | 1.66 | 1.90 | ||
| WLK | WESTLAKE CORP | $115.25 | 795,000 | 3.92% | 118.86 | 115.75 | 107.38 | 91.15 | 85.34 | 52.87 | 51.10 | 61.07 | 9.56 | 18.01 | 3.44 | 4.15 | -0.71 | 1.07 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.81 | 67,000 | -53.79% | 30.12 | 27.78 | 27.08 | 25.14 | 20.01 | 54.42 | 45.32 | 42.75 | 58.02 | 56.18 | 1.13 | 0.80 | 0.33 | 0.42 | ||
| MEDP | MEDPACE HOLDINGS INC | $518.54 | 537,000 | 76.07% | 504.78 | 482.94 | 473.40 | 528.84 | 504.33 | 62.51 | 81.09 | 71.85 | 73.33 | 64.89 | 11.07 | 6.22 | 4.85 | 1.21 | ||
| REG | REGENCY CENTERS CORP | $79.52 | 1,306,000 | 11.05% | 77.91 | 76.50 | 76.87 | 73.31 | 72.24 | 69.62 | 94.21 | 91.01 | 98.66 | 99.00 | 0.74 | 0.35 | 0.40 | 0.74 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.19 | 638,000 | -22.29% | 125.11 | 123.78 | 129.15 | 132.04 | 136.12 | 43.33 | 74.01 | 80.86 | 86.78 | 93.10 | -0.89 | -1.51 | 0.62 | 0.64 | ||
| TYL | TYLER TECHNOLOGIES INC | $337.61 | 428,000 | -24.65% | 329.21 | 335.69 | 339.35 | 393.53 | 465.04 | 49.69 | 38.12 | 23.66 | 53.58 | 27.40 | -6.81 | -6.78 | -0.03 | 1.02 | ||
| PNR | PENTAIR PLC | $88.35 | 868,000 | 22.08% | 88.77 | 87.83 | 93.13 | 99.02 | 103.17 | 44.74 | 77.98 | 82.46 | 87.33 | 94.25 | -0.85 | -1.67 | 0.81 | 1.13 | ||
| TRU | TRANSUNION | $74.81 | 2,195,000 | 58.71% | 70.45 | 69.87 | 72.37 | 78.28 | 82.65 | 58.62 | 85.72 | 69.00 | 100.00 | 87.55 | -0.34 | -1.17 | 0.84 | 1.40 | ||
| CSL | CARLISLE COMPANIES INC | $350.62 | 381,000 | 104.84% | 343.80 | 338.63 | 366.77 | 349.95 | 355.77 | 52.27 | 86.96 | 86.93 | 92.54 | 96.56 | -1.65 | -5.78 | 4.14 | 0.96 | ||
| MKC | MCCORMICK & CO INC | $53.34 | 2,506,000 | -31.59% | 51.60 | 52.26 | 60.73 | 63.43 | 66.05 | 44.14 | 86.83 | 85.60 | 95.80 | 98.24 | -2.04 | -2.87 | 0.84 | 0.33 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $97.71 | 609,000 | 6.28% | 93.42 | 92.22 | 91.53 | 97.64 | 101.35 | 62.41 | 86.39 | 64.79 | 93.98 | 69.10 | 0.90 | 0.32 | 0.58 | 1.18 | ||
| PODD | INSULET CORP | $202.50 | 781,000 | 14.52% | 201.90 | 210.89 | 230.21 | 261.49 | 288.63 | 33.07 | 20.15 | 12.85 | 67.34 | 35.22 | -9.84 | -10.28 | 0.44 | 1.09 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $134.69 | 1,951,000 | 22.94% | 142.51 | 144.47 | 155.52 | 171.23 | 185.65 | 34.41 | 19.37 | 20.93 | 58.00 | 52.40 | -5.23 | -4.84 | -0.38 | 0.58 | ||
| EVR | EVERCORE INC | $357.05 | 359,000 | -27.77% | 328.20 | 304.94 | 311.32 | 328.65 | 320.76 | 76.67 | 96.62 | 97.83 | 99.56 | 99.85 | 13.38 | 4.78 | 8.60 | 1.48 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $374.32 | 614,000 | 48.31% | 359.69 | 341.77 | 322.02 | 274.35 | 220.35 | 63.54 | 92.83 | 93.86 | 91.72 | 96.73 | 17.64 | 13.03 | 4.61 | 1.67 | ||
| HST | HOST HOTELS & RESORTS INC | $20.69 | 12,241,000 | -2.52% | 19.82 | 19.45 | 19.50 | 18.81 | 17.72 | 66.01 | 95.50 | 94.98 | 94.42 | 98.14 | 0.33 | 0.13 | 0.19 | 1.11 | ||
| GGG | GRACO INC | $85.21 | 623,000 | -3.56% | 86.48 | 85.52 | 89.16 | 86.64 | 85.48 | 43.99 | 66.21 | 76.31 | 73.97 | 83.86 | -0.32 | -0.69 | 0.38 | 0.88 | ||
| NWSA | NEWS CORP | $25.33 | 2,997,000 | 13.39% | 24.73 | 24.50 | 24.05 | 25.10 | 26.83 | 62.07 | 75.10 | 62.14 | 90.85 | 70.86 | 0.21 | 0.13 | 0.08 | 0.97 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.35 | 327,000 | 42.17% | 251.81 | 251.98 | 269.07 | 258.13 | 245.94 | 48.49 | 89.70 | 90.67 | 91.04 | 97.01 | -2.36 | -4.55 | 2.19 | 0.95 | ||
| STRL | STERLING INFRASTRUCTURE INC | $456.08 | 397,000 | -23.36% | 429.86 | 425.04 | 419.93 | 374.59 | 343.01 | 58.04 | 91.76 | 89.85 | 93.13 | 88.48 | 10.07 | 4.96 | 5.11 | 1.45 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $88.86 | 1,019,000 | 12.35% | 87.07 | 85.53 | 89.82 | 91.57 | 95.62 | 53.89 | 82.68 | 86.03 | 92.26 | 94.82 | -0.06 | -0.91 | 0.85 | 1.02 | ||
| EG | EVEREST GROUP LTD | $345.61 | 282,000 | -28.97% | 332.58 | 327.08 | 330.41 | 327.45 | 332.43 | 67.04 | 84.65 | 76.95 | 93.65 | 85.65 | 3.04 | 0.68 | 2.36 | 0.57 | ||
| GFL | GFL ENVIRONMENTAL INC | $39.00 | 4,579,000 | -27.23% | 42.60 | 41.60 | 42.64 | 43.22 | 45.22 | 36.19 | 17.21 | 34.09 | 23.16 | 40.43 | -0.55 | -0.19 | -0.36 | 0.87 | ||
| CAR | AVIS BUDGET GROUP INC | $395.77 | 7,102,000 | 20.35% | 286.50 | 204.23 | 144.66 | 136.47 | 148.51 | 89.33 | 97.22 | 97.96 | 92.96 | 97.65 | 69.10 | 44.22 | 24.88 | 1.80 | ||
| SKM | SK TELECOM CO LTD | $36.35 | 1,916,000 | 25.56% | 33.68 | 31.54 | 30.68 | 26.03 | 23.87 | 71.38 | 92.42 | 93.89 | 93.95 | 96.16 | 1.86 | 1.17 | 0.69 | 0.41 | ||
| BEN | FRANKLIN RESOURCES INC | $26.63 | 2,949,000 | -17.30% | 24.77 | 24.15 | 25.63 | 24.90 | 24.46 | 66.63 | 97.82 | 94.48 | 100.00 | 98.75 | 0.19 | -0.25 | 0.44 | 1.23 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.63 | 1,945,000 | -45.20% | 45.42 | 45.22 | 46.23 | 45.39 | 43.06 | 59.35 | 78.41 | 74.05 | 90.35 | 91.66 | -0.13 | -0.32 | 0.19 | 0.41 | ||
| COO | COOPER COMPANIES INC | $70.29 | 1,577,000 | -1.07% | 70.96 | 70.78 | 76.28 | 78.43 | 74.65 | 39.63 | 64.14 | 69.38 | 88.24 | 92.95 | -1.29 | -1.73 | 0.44 | 0.90 | ||
| ARCC | ARES CAPITAL CORP | $18.97 | 7,387,000 | -2.16% | 18.22 | 18.10 | 18.65 | 19.54 | 20.49 | 60.05 | 88.94 | 76.64 | 98.46 | 92.39 | -0.04 | -0.19 | 0.14 | 0.72 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.75 | 256,000 | 6.22% | 207.16 | 204.48 | 210.05 | 204.07 | 197.56 | 52.49 | 55.82 | 54.35 | 59.69 | 57.86 | 0.02 | -0.54 | 0.56 | 0.79 | ||
| LAMR | LAMAR ADVERTISING CO | $134.37 | 450,000 | -4.66% | 131.09 | 128.76 | 131.99 | 130.59 | 126.93 | 61.14 | 92.20 | 93.14 | 97.07 | 97.71 | 0.56 | -0.47 | 1.03 | 1.01 | ||
| BF.B | BROWN FORMAN CORP | $29.57 | 6,737,000 | 125.54% | 28.12 | 26.28 | 27.16 | 27.53 | 28.01 | 65.89 | 77.27 | 78.80 | 75.62 | 82.39 | 0.94 | 0.43 | 0.51 | 0.54 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $310.76 | 258,000 | 40.22% | 304.65 | 299.31 | 299.24 | 285.68 | 266.64 | 64.03 | 79.60 | 74.02 | 74.77 | 69.76 | 3.64 | 2.36 | 1.28 | 0.43 | ||
| RPM | RPM INTERNATIONAL INC | $105.69 | 1,156,000 | 48.02% | 104.53 | 100.94 | 107.09 | 106.96 | 111.77 | 53.63 | 71.37 | 77.32 | 76.80 | 85.40 | 0.96 | -0.51 | 1.46 | 0.90 | ||
| PINS | PINTEREST INC | $20.27 | 24,820,000 | 127.29% | 18.36 | 18.39 | 18.41 | 22.16 | 28.28 | 65.45 | 72.42 | 47.68 | 90.51 | 59.91 | -0.05 | -0.25 | 0.20 | 1.58 | ||
| DTM | DT MIDSTREAM INC | $131.88 | 527,000 | 16.59% | 133.88 | 134.79 | 135.20 | 127.55 | 117.24 | 41.37 | 26.82 | 39.42 | 0.00 | 24.50 | -0.60 | -0.18 | -0.42 | 0.72 | ||
| MLI | MUELLER INDUSTRIES INC | $120.66 | 703,000 | 5.87% | 117.70 | 113.74 | 115.65 | 117.58 | 106.64 | 60.41 | 89.77 | 94.49 | 91.40 | 97.13 | 1.88 | 0.28 | 1.60 | 1.09 | ||
| ALGN | ALIGN TECHNOLOGY INC | $186.53 | 539,000 | -37.18% | 175.85 | 175.11 | 178.63 | 169.25 | 159.15 | 60.29 | 86.64 | 71.60 | 100.00 | 88.24 | 1.28 | -0.45 | 1.73 | 1.57 | ||
| TOL | TOLL BROTHERS INC | $140.13 | 861,000 | -16.00% | 138.65 | 136.73 | 146.59 | 143.29 | 137.50 | 49.96 | 83.30 | 84.69 | 95.16 | 98.20 | -1.09 | -2.36 | 1.27 | 1.23 | ||
| BBY | BEST BUY CO INC | $63.39 | 2,293,000 | -21.36% | 63.47 | 63.25 | 64.37 | 67.66 | 70.90 | 49.29 | 35.46 | 35.91 | 40.37 | 37.78 | -0.40 | -0.36 | -0.04 | 1.14 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.75 | 1,555,000 | -10.48% | 45.95 | 45.74 | 46.80 | 45.52 | 45.94 | 55.37 | 95.05 | 93.81 | 97.26 | 98.59 | -0.08 | -0.34 | 0.25 | 0.59 | ||
| HAS | HASBRO INC | $93.93 | 2,988,000 | 106.35% | 91.72 | 91.59 | 95.40 | 89.72 | 83.35 | 53.59 | 84.00 | 76.13 | 90.65 | 85.40 | -0.38 | -0.83 | 0.45 | 0.95 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.44 | 1,053,000 | -5.48% | 130.98 | 130.26 | 131.07 | 136.94 | 137.36 | 51.72 | 48.06 | 43.08 | 47.61 | 39.60 | -0.15 | -0.18 | 0.04 | 0.60 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $77.85 | 1,735,000 | 68.45% | 80.62 | 77.39 | 72.13 | 63.42 | 54.37 | 53.43 | 67.25 | 80.42 | 48.51 | 76.78 | 2.81 | 2.91 | -0.10 | 0.69 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.42 | 1,611,000 | 59.66% | 47.10 | 46.20 | 50.03 | 52.95 | 55.28 | 54.63 | 84.28 | 83.10 | 92.27 | 90.60 | -0.41 | -0.92 | 0.52 | 0.81 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $90.38 | 4,799,000 | -42.93% | 105.34 | 109.38 | 104.36 | 97.10 | 87.23 | 34.49 | 7.05 | 8.35 | 6.61 | 4.88 | -2.86 | 0.61 | -3.47 | 0.87 | ||
| NYT | NEW YORK TIMES CO | $81.10 | 1,865,000 | 20.71% | 82.94 | 82.84 | 78.81 | 73.86 | 65.59 | 48.78 | 29.37 | 22.54 | 16.54 | 8.49 | 0.53 | 1.27 | -0.75 | 0.71 | ||
| TIMB | TIM SA | $27.31 | 683,000 | 11.24% | 26.96 | 26.29 | 26.05 | 23.86 | 22.41 | 58.83 | 69.45 | 77.82 | 59.54 | 73.03 | 0.50 | 0.38 | 0.12 | 0.54 | ||
| ALLY | ALLY FINANCIAL INC | $42.24 | 2,671,000 | 14.05% | 41.18 | 39.90 | 40.06 | 41.77 | 40.82 | 63.72 | 90.30 | 87.87 | 94.71 | 93.01 | 0.74 | 0.32 | 0.42 | 1.41 | ||
| PEN | PENUMBRA INC | $332.42 | 347,000 | 36.08% | 330.56 | 332.56 | 336.99 | 327.35 | 290.18 | 47.06 | 48.69 | 40.71 | 93.95 | 75.86 | -1.69 | -2.00 | 0.32 | 1.02 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.67 | 10,736,000 | 21.12% | 10.53 | 9.78 | 10.44 | 11.90 | 13.59 | 67.99 | 88.05 | 81.93 | 96.35 | 92.64 | 0.22 | -0.07 | 0.29 | 0.98 | ||
| SUN | SUNOCO LP | $63.25 | 290,000 | 51.83% | 64.92 | 65.41 | 63.20 | 59.11 | 55.57 | 44.14 | 47.43 | 56.83 | 11.16 | 19.20 | 0.34 | 0.71 | -0.36 | 0.46 | ||
| RMBS | RAMBUS INC | $120.02 | 1,695,000 | -17.88% | 103.94 | 97.40 | 97.53 | 98.99 | 92.11 | 70.52 | 96.65 | 96.69 | 98.02 | 99.34 | 5.37 | 1.66 | 3.70 | 1.79 | ||
| APA | APA CORP | $36.60 | 6,887,000 | -11.47% | 39.88 | 40.36 | 34.15 | 29.67 | 25.80 | 44.78 | 24.47 | 30.80 | 2.72 | 2.94 | 1.09 | 2.10 | -1.01 | 1.14 | ||
| UNM | UNUM GROUP | $78.90 | 1,114,000 | 58.01% | 76.41 | 74.94 | 73.77 | 75.37 | 75.44 | 68.86 | 93.13 | 89.82 | 90.93 | 83.09 | 1.15 | 0.70 | 0.45 | 0.75 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.82 | 5,017,000 | 93.04% | 24.82 | 24.17 | 26.30 | 28.31 | 30.73 | 61.96 | 88.10 | 78.78 | 100.00 | 96.00 | -0.04 | -0.49 | 0.46 | 1.30 | ||
| AVY | AVERY DENNISON CORP | $168.03 | 340,000 | 17.65% | 171.28 | 169.01 | 180.23 | 180.54 | 175.92 | 41.95 | 43.60 | 57.35 | 56.69 | 69.96 | -1.95 | -2.68 | 0.73 | 0.85 | ||
| ONTO | ONTO INNOVATION INC | $258.90 | 615,000 | -30.90% | 238.52 | 222.52 | 213.11 | 192.79 | 154.57 | 68.09 | 94.24 | 94.80 | 93.76 | 95.48 | 13.91 | 8.54 | 5.37 | 2.02 | ||
| MAS | MASCO CORP | $63.17 | 2,634,000 | 10.67% | 61.96 | 60.94 | 66.40 | 65.92 | 67.33 | 51.22 | 86.46 | 89.80 | 91.93 | 95.73 | -0.38 | -1.22 | 0.84 | 1.03 | ||
| RRX | REGAL REXNORD CORP | $193.41 | 2,067,000 | 173.77% | 197.90 | 191.49 | 200.87 | 174.79 | 160.00 | 48.63 | 74.44 | 86.41 | 78.59 | 92.55 | 2.59 | 0.62 | 1.97 | 1.36 | ||
| CNA | CNA FINANCIAL CORP | $47.44 | 223,000 | 13.20% | 46.94 | 46.24 | 47.52 | 47.10 | 46.61 | 55.77 | 85.59 | 85.79 | 85.99 | 87.33 | 0.10 | -0.15 | 0.25 | 0.54 | ||
| HL | HECLA MINING CO | $19.12 | 13,578,000 | -2.58% | 19.32 | 18.58 | 20.80 | 20.78 | 15.32 | 46.84 | 59.47 | 60.57 | 88.30 | 92.20 | -0.34 | -0.60 | 0.26 | 1.21 | ||
| GMED | GLOBUS MEDICAL INC | $94.55 | 1,038,000 | -12.33% | 91.05 | 88.52 | 89.03 | 89.36 | 74.94 | 65.12 | 91.04 | 85.24 | 98.35 | 93.57 | 1.39 | 0.42 | 0.97 | 0.99 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.84 | 464,000 | -53.46% | 23.04 | 22.60 | 23.17 | 23.15 | 24.49 | 49.09 | 69.18 | 82.03 | 65.66 | 84.16 | 0.11 | -0.00 | 0.11 | 0.49 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $74.66 | 3,395,000 | 34.88% | 71.61 | 75.56 | 85.16 | 87.45 | 79.75 | 46.02 | 59.02 | 45.52 | 100.00 | 91.96 | -4.18 | -4.97 | 0.79 | 1.23 | ||
| IONS | IONIS PHARMACEUTICALS INC | $76.82 | 1,288,000 | -15.54% | 75.33 | 73.72 | 77.51 | 78.76 | 67.75 | 56.07 | 85.38 | 82.10 | 93.42 | 89.67 | 0.01 | -0.62 | 0.63 | 0.80 | ||
| AEG | AEGON LTD | $8.02 | 6,865,000 | 42.37% | 7.71 | 7.34 | 7.39 | 7.54 | 7.53 | 72.85 | 97.35 | 97.11 | 98.93 | 99.64 | 0.21 | 0.10 | 0.11 | 0.94 | ||
| SF | STIFEL FINANCIAL CORP | $81.85 | 963,000 | 1.05% | 76.82 | 74.26 | 76.20 | 80.26 | 77.94 | 73.11 | 96.72 | 95.79 | 100.00 | 100.00 | 1.36 | 0.14 | 1.22 | 1.30 | ||
| CDE | COEUR MINING INC | $19.67 | 19,836,000 | 30.07% | 19.66 | 18.72 | 21.25 | 20.10 | 17.15 | 48.69 | 83.22 | 85.56 | 90.05 | 96.68 | -0.24 | -0.64 | 0.39 | 1.45 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.24 | 1,787,000 | -4.54% | 79.91 | 76.55 | 75.18 | 63.66 | N/A | 55.09 | 70.82 | 79.72 | 58.10 | 72.18 | 2.15 | 1.85 | 0.30 | 1.46 | ||
| MOD | MODINE MANUFACTURING CO | $238.14 | 1,098,000 | 7.65% | 233.78 | 222.86 | 216.45 | 180.80 | 157.97 | 57.47 | 84.05 | 88.30 | 78.61 | 88.54 | 10.74 | 7.90 | 2.84 | 1.75 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.38 | 1,225,000 | 81.21% | 63.95 | 63.74 | 65.82 | 63.83 | 62.47 | 48.84 | 88.24 | 82.61 | 97.24 | 98.99 | -0.41 | -0.62 | 0.21 | 0.50 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $187.46 | 576,000 | 18.52% | 198.34 | 195.36 | 190.13 | 173.84 | 147.91 | 43.63 | 47.84 | 64.43 | 42.98 | 60.85 | 0.80 | 1.89 | -1.09 | 0.68 | ||
| CLX | CLOROX CO | $102.92 | 1,488,000 | -1.00% | 104.26 | 104.37 | 113.57 | 109.22 | 114.85 | 41.38 | 39.20 | 49.41 | 65.30 | 72.58 | -2.28 | -2.75 | 0.47 | 0.30 | ||
| APTV | APTIV PLC | $58.46 | 1,839,000 | -37.00% | 59.91 | 64.67 | 72.10 | 75.23 | 76.67 | 29.55 | 8.92 | 11.21 | 29.25 | 32.69 | -3.88 | -3.58 | -0.29 | 1.42 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.80 | 1,244,000 | 8.17% | 102.83 | 100.96 | 99.82 | 94.78 | 92.48 | 58.48 | 71.73 | 76.86 | 56.88 | 67.33 | 1.03 | 0.95 | 0.08 | 0.35 | ||
| DPZ | DOMINOS PIZZA INC | $368.07 | 644,000 | 7.87% | 370.28 | 366.81 | 384.40 | 400.29 | 419.88 | 45.41 | 62.45 | 62.42 | 75.48 | 75.01 | -4.96 | -6.46 | 1.50 | 0.67 | ||
| FIVE | FIVE BELOW INC | $223.32 | 995,000 | 18.88% | 226.57 | 226.64 | 218.78 | 200.72 | 173.10 | 50.31 | 32.80 | 28.75 | 21.02 | 13.22 | 1.15 | 2.70 | -1.56 | 1.39 | ||
| EMBJ | EMBRAER SA | $68.16 | 1,755,000 | -24.03% | 66.21 | 61.86 | 65.98 | 66.83 | 62.61 | 59.31 | 87.81 | 92.86 | 93.83 | 97.67 | 1.29 | -0.13 | 1.42 | 1.31 | ||
| DRS | LEONARDO DRS INC | $46.29 | 981,000 | -2.10% | 46.74 | 45.90 | 43.83 | 40.21 | 41.18 | 52.63 | 76.54 | 74.76 | 66.95 | 67.20 | 0.79 | 0.81 | -0.02 | 0.95 | ||
| KRMN | KARMAN HOLDINGS INC | $92.73 | 1,538,000 | 87.79% | 86.18 | 89.87 | 91.35 | 87.31 | 74.70 | 52.79 | 47.33 | 37.70 | 88.14 | 71.43 | -1.89 | -2.46 | 0.57 | 1.62 | ||
| PAC | PACIFIC AIRPORT GROUP | $242.91 | 199,000 | -3.40% | 245.46 | 242.86 | 255.64 | 256.60 | 244.67 | 47.92 | 27.49 | 38.19 | 16.24 | 29.98 | -2.09 | -2.44 | 0.35 | 0.84 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $199.33 | 658,000 | -25.23% | 193.70 | 189.02 | 181.66 | 175.41 | 150.96 | 65.13 | 86.85 | 82.04 | 79.74 | 75.44 | 4.69 | 3.73 | 0.96 | 0.70 | ||
| CCK | CROWN HOLDINGS INC | $104.89 | 660,000 | -1.35% | 105.26 | 102.94 | 107.71 | 104.49 | 101.65 | 49.83 | 80.17 | 84.86 | 86.13 | 92.09 | 0.12 | -0.65 | 0.77 | 0.78 | ||
| ALLE | ALLEGION PLC | $141.64 | 1,110,000 | 189.06% | 143.63 | 144.13 | 154.48 | 158.51 | 162.72 | 40.08 | 65.81 | 71.73 | 82.78 | 90.94 | -2.18 | -3.00 | 0.82 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.