Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $51.25 | -1.37% | -0.25% | -15.73% | -12.11% | -3.16% | -8.51% | -33.68% | -31.67% | 19.24% | $92.40 | $44.99 | 44.53% | 13.91% | 0.98 | 341,000 | -29.84% |
| OVV | OVINTIV INC | $54.97 | 3.13% | 4.41% | -5.08% | -9.48% | 48.65% | 39.94% | 44.92% | 85.84% | 47.97% | $63.46 | $35.51 | 13.38% | 54.80% | 1.11 | 2,438,000 | 65.74% |
| JLL | JONES LANG LASALLE INC | $332.57 | 0.82% | 7.30% | 12.85% | 7.91% | -5.71% | 28.67% | 112.80% | 74.78% | 263.19% | $363.06 | $246.08 | 8.40% | 35.15% | 1.26 | 382,000 | 61.18% |
| J | JACOBS SOLUTIONS INC | $130.29 | 1.02% | 3.40% | 8.61% | 2.44% | -4.76% | -1.57% | 7.47% | -2.46% | 160.74% | $168.44 | $105.68 | 22.65% | 23.29% | 0.89 | 803,000 | -6.41% |
| RTO | RENTOKIL INITIAL PLC | $30.26 | 1.24% | 5.77% | 2.47% | -7.35% | -2.51% | 27.20% | -20.22% | N/A | N/A | $34.67 | $22.72 | 12.71% | 33.19% | 0.86 | 706,000 | -26.30% |
| BBIO | BRIDGEBIO PHARMA INC | $77.91 | 0.21% | 4.61% | 15.64% | 8.31% | 4.90% | 79.10% | 361.28% | 21.53% | N/A | $84.94 | $42.09 | 8.28% | 85.10% | 1.58 | 2,694,000 | -12.30% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.78 | 0.50% | -0.10% | 4.45% | 14.12% | 5.30% | -14.02% | 74.00% | 17.34% | 108.22% | $120.46 | $81.08 | 16.33% | 24.30% | 1.21 | 898,000 | 18.31% |
| ALB | ALBEMARLE CORP | $129.02 | -3.57% | -4.45% | -13.89% | -25.65% | -20.15% | 96.98% | -45.68% | -24.12% | 58.66% | $221.00 | $64.95 | 41.62% | 98.65% | 1.58 | 2,179,000 | 42.98% |
| TRU | TRANSUNION | $78.78 | -0.63% | 9.20% | 14.49% | 14.52% | -5.65% | -13.90% | 3.01% | -30.68% | 128.68% | $99.39 | $63.37 | 20.74% | 24.32% | 1.39 | 3,110,000 | -0.61% |
| WF | WOORI FINANCIAL GROUP INC | $62.00 | 0.21% | 8.01% | 6.36% | -5.27% | 6.71% | 22.65% | 132.91% | 106.39% | 153.16% | $84.71 | $48.83 | 26.81% | 26.97% | 0.83 | 154,000 | -9.94% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.93 | 0.83% | 2.48% | 10.93% | 29.92% | 29.46% | 21.97% | 6.72% | -36.14% | -37.13% | $22.13 | $15.71 | 0.88% | 39.59% | 0.69 | 5,869,000 | 21.39% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $230.22 | 2.74% | 8.26% | 14.42% | 10.50% | 14.51% | 18.42% | 61.12% | 103.82% | 145.86% | $230.34 | $165.52 | 0.05% | 39.09% | 0.76 | 284,000 | -8.68% |
| SUI | SUN COMMUNITIES INC | $122.29 | 0.09% | 1.98% | 0.08% | -3.66% | -0.38% | -4.60% | -7.22% | -31.39% | 59.61% | $137.85 | $115.53 | 11.29% | 5.86% | 0.61 | 1,078,000 | -13.62% |
| DVA | DAVITA INC | $234.31 | -0.59% | 5.32% | 21.99% | 56.52% | 111.07% | 64.07% | 125.54% | 91.20% | 204.62% | $239.64 | $101.00 | 2.22% | 131.99% | 0.49 | 911,000 | 35.57% |
| TTMI | TTM TECHNOLOGIES INC | $144.08 | -3.55% | -22.96% | -19.23% | 45.11% | 105.30% | 244.03% | 962.54% | 922.57% | 1,873.70% | $223.83 | $39.20 | 35.63% | 267.55% | 1.49 | 2,606,000 | -38.48% |
| WCC | WESCO INTERNATIONAL INC | $307.21 | -3.09% | -11.06% | -13.03% | 10.28% | 16.72% | 61.45% | 72.19% | 199.69% | 502.02% | $377.90 | $194.19 | 18.71% | 58.20% | 1.62 | 666,000 | -17.47% |
| VNOM | VIPER ENERGY INC | $41.62 | 2.82% | -1.84% | -9.64% | -11.37% | 16.06% | 13.84% | 63.34% | 132.51% | 119.63% | $51.13 | $35.10 | 18.60% | 18.58% | 0.71 | 2,101,000 | 5.58% |
| DTM | DT MIDSTREAM INC | $146.13 | 1.32% | -0.42% | 3.36% | 8.98% | 22.73% | 39.44% | 190.57% | 267.53% | N/A | $152.88 | $98.06 | 4.42% | 49.02% | 0.70 | 605,000 | 34.15% |
| GFL | GFL ENVIRONMENTAL INC | $41.51 | 2.52% | 12.83% | 18.94% | -6.82% | -0.43% | -13.48% | 7.93% | 26.09% | N/A | $51.51 | $33.33 | 19.41% | 24.54% | 0.83 | 5,503,000 | -25.71% |
| WMG | WARNER MUSIC GROUP CORP | $28.44 | 3.80% | 5.06% | -5.23% | 5.29% | -4.53% | -3.33% | 1.54% | -22.91% | N/A | $35.42 | $23.34 | 19.71% | 21.85% | 0.81 | 2,608,000 | 15.40% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.81 | -0.41% | 2.70% | -0.54% | 4.43% | -8.08% | 4.32% | 101.64% | 28.80% | N/A | $49.86 | $40.06 | 12.13% | 9.36% | 1.34 | 16,500 | -45.72% |
| REG | REGENCY CENTERS CORP | $80.74 | 1.13% | 1.25% | 4.10% | 4.41% | 15.36% | 15.47% | 31.69% | 27.63% | -3.36% | $81.93 | $66.86 | 1.45% | 20.77% | 0.71 | 935,000 | -3.21% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.62 | 1.22% | 4.07% | 13.29% | 9.20% | 9.92% | 35.98% | 60.27% | 35.13% | 47.24% | $50.10 | $35.70 | 0.96% | 38.99% | 0.38 | 1,487,000 | 25.91% |
| ARMK | ARAMARK | $56.17 | 0.30% | -1.28% | 6.34% | 33.74% | 46.35% | 32.35% | 32.54% | 56.42% | 65.74% | $57.13 | $35.12 | 1.68% | 59.94% | 0.96 | 2,330,000 | 84.19% |
| EG | EVEREST GROUP LTD | $373.22 | 0.08% | 4.48% | 12.78% | 14.00% | 12.61% | 11.72% | 6.25% | 48.71% | 106.35% | $379.22 | $302.44 | 1.58% | 23.40% | 0.53 | 308,000 | 3.36% |
| YUMC | YUM CHINA HOLDINGS INC | $42.22 | -0.64% | 3.30% | -0.26% | -12.02% | -11.19% | -11.27% | -24.05% | -36.60% | N/A | $58.39 | $40.15 | 27.69% | 5.16% | 0.73 | 1,676,000 | 4.16% |
| NWSA | NEWS CORP | $26.92 | 1.05% | 8.42% | -0.52% | 10.19% | 1.93% | -8.34% | 36.58% | 6.19% | 136.97% | $31.61 | $22.20 | 14.84% | 21.26% | 0.92 | 3,571,000 | 7.43% |
| DECK | DECKERS OUTDOOR CORP | $106.08 | 0.39% | 6.84% | -3.33% | 5.80% | 2.95% | 0.31% | 20.73% | 62.95% | 999.05% | $126.50 | $78.91 | 16.14% | 34.43% | 1.28 | 1,564,000 | -5.44% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $138.75 | -0.09% | 5.57% | 7.33% | -6.50% | -26.80% | -37.78% | 10.97% | 18.18% | 69.50% | $232.07 | $112.23 | 40.21% | 23.63% | 0.55 | 1,209,000 | 19.35% |
| OWL | BLUE OWL CAPITAL INC | $9.39 | -1.05% | 7.31% | -0.32% | 10.86% | -39.73% | -51.37% | -17.05% | -29.66% | N/A | $21.08 | $7.95 | 55.46% | 18.11% | 1.52 | 15,121,000 | -16.86% |
| GIB | CGI INC | $67.48 | 1.70% | 4.51% | 1.37% | -7.15% | -26.64% | -35.27% | -35.05% | -26.38% | 58.52% | $103.92 | $59.63 | 35.07% | 13.16% | 0.70 | 342,000 | 6.21% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.05 | -2.22% | -4.32% | 11.38% | 33.67% | 21.31% | -10.22% | -4.06% | -26.60% | 61.30% | $29.83 | $16.46 | 16.01% | 52.19% | 1.24 | 4,793,000 | 39.57% |
| NTNX | NUTANIX INC | $53.76 | 2.56% | 5.49% | 3.68% | 36.10% | 0.94% | -30.17% | 96.92% | 43.63% | N/A | $82.42 | $34.01 | 34.77% | 58.07% | 1.26 | 5,249,000 | 26.33% |
| PTC | PTC INC | $125.04 | 0.05% | 10.06% | -8.11% | -13.12% | -28.37% | -28.48% | -8.90% | -13.24% | 234.42% | $219.69 | $108.52 | 43.08% | 15.22% | 1.04 | 1,082,000 | -38.21% |
| EXEL | EXELIXIS INC | $57.08 | 2.79% | 4.91% | 10.32% | 29.76% | 23.58% | 29.26% | 195.60% | 217.64% | 601.23% | $57.57 | $33.76 | 0.85% | 69.10% | 0.61 | 3,334,000 | 9.20% |
| CSL | CARLISLE COMPANIES INC | $353.87 | -3.62% | -2.45% | 4.67% | 6.73% | 8.34% | -10.88% | 37.57% | 83.35% | 234.06% | $435.92 | $293.43 | 18.82% | 20.60% | 0.96 | 656,000 | 38.11% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $137.04 | 4.32% | -12.73% | -19.06% | 58.26% | 155.86% | 374.68% | 197.07% | 151.40% | N/A | $187.50 | $25.56 | 26.91% | 436.15% | 2.21 | 5,013,000 | 161.91% |
| IONS | IONIS PHARMACEUTICALS INC | $86.32 | 3.77% | 8.87% | 17.38% | 16.82% | 3.79% | 106.61% | 106.61% | 121.56% | 243.36% | $86.74 | $40.03 | 0.48% | 115.64% | 0.80 | 2,356,000 | 27.56% |
| UNM | UNUM GROUP | $89.20 | -0.35% | -0.22% | 2.51% | 17.80% | 13.76% | 9.14% | 82.00% | 224.01% | 192.65% | $93.22 | $68.28 | 4.31% | 30.65% | 0.70 | 2,092,000 | -23.76% |
| IREN | IREN LTD | $39.82 | -9.33% | -12.93% | -32.73% | 11.40% | -8.73% | 134.90% | 496.93% | N/A | N/A | $76.87 | $14.72 | 48.20% | 170.48% | 2.54 | 42,069,000 | -20.62% |
| NVMI | NOVA LTD | $446.43 | -4.33% | -17.78% | -12.11% | 0.47% | 17.79% | 55.89% | 300.06% | 348.67% | 3,997.57% | $615.99 | $232.73 | 27.53% | 91.83% | 1.74 | 857,000 | 90.87% |
| TOL | TOLL BROTHERS INC | $151.64 | -2.25% | -7.96% | 10.56% | 13.94% | 12.49% | 30.38% | 97.42% | 161.09% | 456.89% | $168.36 | $113.52 | 9.93% | 33.58% | 1.22 | 1,273,000 | 59.32% |
| SUN | SUNOCO LP | $68.82 | 1.87% | 1.96% | 5.08% | 3.77% | 27.92% | 29.07% | 58.90% | 82.16% | 149.89% | $72.88 | $47.98 | 5.57% | 43.43% | 0.44 | 348,000 | 110.91% |
| RRX | REGAL REXNORD CORP | $211.63 | -2.88% | -11.15% | 0.64% | 14.16% | 40.68% | 42.01% | 41.32% | 61.80% | 273.77% | $247.80 | $127.96 | 14.60% | 65.39% | 1.39 | 1,360,000 | 76.62% |
| MKC | MCCORMICK & CO INC | $52.22 | 0.85% | 3.57% | 9.68% | 2.35% | -20.12% | -28.85% | -38.33% | -40.78% | -1.39% | $73.84 | $44.82 | 29.28% | 16.51% | 0.30 | 2,993,000 | 43.27% |
| COO | COOPER COMPANIES INC | $71.89 | -0.99% | 0.25% | 7.64% | 3.20% | -14.31% | -1.91% | -24.00% | -30.51% | 61.10% | $89.83 | $58.89 | 19.97% | 22.08% | 0.87 | 2,180,000 | -9.77% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.81 | -2.70% | -3.65% | -1.97% | 5.68% | 4.18% | 17.50% | 32.24% | 90.15% | 337.81% | $310.00 | $214.06 | 17.48% | 19.50% | 0.95 | 226,000 | -23.39% |
| CNA | CNA FINANCIAL CORP | $51.80 | 0.23% | 6.56% | 19.63% | 11.42% | 11.23% | 14.65% | 33.16% | 14.48% | 63.77% | $52.86 | $41.53 | 2.01% | 24.73% | 0.49 | 588,000 | 6.14% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.61 | -0.65% | 6.92% | 12.83% | 26.96% | 1.59% | -12.77% | 69.87% | N/A | N/A | $36.57 | $22.19 | 16.30% | 37.95% | 1.28 | 3,911,000 | 0.08% |
| LOGI | LOGITECH INTERNATIONAL SA | $97.11 | -0.33% | 3.26% | -14.35% | 4.63% | -2.60% | 5.33% | 62.66% | -23.43% | 522.50% | $129.62 | $83.32 | 25.08% | 16.55% | 1.18 | 742,000 | -51.97% |
| ONTO | ONTO INNOVATION INC | $279.93 | -7.88% | -26.03% | 4.07% | 27.76% | 52.14% | 183.62% | 158.79% | 307.59% | 1,282.37% | $386.46 | $89.40 | 27.57% | 213.12% | 2.05 | 1,499,000 | 72.10% |
| ALLY | ALLY FINANCIAL INC | $45.40 | -1.80% | -1.20% | 7.13% | 12.68% | -2.47% | 12.35% | 70.48% | -9.29% | 185.36% | $47.29 | $35.92 | 4.00% | 26.39% | 1.40 | 2,339,000 | 40.14% |
| SWK | STANLEY BLACK & DECKER INC | $89.37 | -3.45% | -5.05% | 13.80% | 32.15% | 13.57% | 28.96% | -0.90% | -57.19% | -20.89% | $95.16 | $61.90 | 6.08% | 44.38% | 1.30 | 1,243,000 | 65.51% |
| GNRC | GENERAC HOLDINGS INC | $235.80 | -8.54% | -19.47% | -11.32% | 23.39% | 66.22% | 58.97% | 73.28% | -45.51% | 566.29% | $296.44 | $134.80 | 20.46% | 74.93% | 1.68 | 1,748,000 | 245.45% |
| AIZ | ASSURANT INC | $280.11 | 0.30% | 4.31% | 11.15% | 28.02% | 18.44% | 46.24% | 122.56% | 78.45% | 231.81% | $284.12 | $183.39 | 1.41% | 52.74% | 0.60 | 176,000 | -24.79% |
| AEG | AEGON LTD | $8.75 | -0.46% | 3.67% | 6.45% | 16.98% | 15.74% | 23.24% | 70.90% | 117.66% | 148.58% | $8.82 | $6.75 | 0.79% | 29.63% | 0.93 | 4,465,000 | -27.98% |
| RPM | RPM INTERNATIONAL INC | $108.28 | -1.86% | -2.58% | 3.51% | 11.96% | 3.30% | -2.48% | 21.44% | 19.13% | 116.17% | $129.12 | $92.92 | 16.14% | 16.53% | 0.90 | 743,000 | 33.39% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.95 | 0.00% | 3.87% | -0.85% | -24.68% | -34.45% | -15.96% | -46.69% | -32.77% | -55.00% | $23.52 | $13.23 | 40.68% | 5.44% | 0.48 | 706,000 | 46.17% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.69 | 0.18% | 2.14% | 14.74% | 6.93% | 18.10% | 35.28% | 69.68% | 116.82% | 180.91% | $329.57 | $231.17 | 1.79% | 40.02% | 0.39 | 211,000 | -34.88% |
| GL | GLOBE LIFE INC | $176.67 | -0.18% | -1.12% | 12.44% | 22.91% | 26.41% | 45.76% | 58.22% | 86.68% | 191.82% | $182.32 | $116.73 | 3.10% | 51.35% | 0.64 | 409,000 | -2.15% |
| LDOS | LEIDOS HOLDINGS INC | $108.57 | -0.14% | 5.44% | -11.59% | -31.66% | -44.78% | -33.98% | 23.32% | 4.40% | 121.21% | $205.77 | $98.86 | 47.24% | 9.82% | 0.47 | 995,000 | -20.14% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $70.17 | -0.55% | 0.62% | 18.49% | 59.95% | 77.60% | 218.95% | N/A | N/A | N/A | $72.06 | $19.01 | 2.62% | 269.12% | 1.10 | 3,970,000 | 21.70% |
| FPS | FORGENT POWER SOLUTIONS INC | $44.67 | -5.96% | -20.03% | -24.70% | 49.65% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 31.86% | 72.14% | 3.12 | 14,511,000 | 30.34% |
| HRL | HORMEL FOODS CORP | $24.70 | 1.73% | -0.48% | 4.48% | 15.15% | 10.56% | -19.04% | -37.23% | -48.57% | -32.22% | $31.86 | $19.70 | 22.46% | 25.38% | 0.16 | 2,619,000 | -37.46% |
| TYL | TYLER TECHNOLOGIES INC | $321.45 | 0.76% | 9.91% | 5.82% | -3.67% | -28.28% | -45.49% | -20.92% | -32.17% | 91.05% | $621.34 | $270.71 | 48.27% | 18.74% | 0.98 | 598,000 | -9.53% |
| JBS | JBS NV | $12.19 | 0.49% | 2.87% | 4.91% | -30.54% | -10.17% | -11.47% | N/A | N/A | N/A | $18.65 | $11.50 | 34.64% | 6.05% | 0.35 | 3,524,000 | 16.50% |
| EVR | EVERCORE INC | $346.87 | -2.42% | 1.59% | 1.98% | 13.02% | -7.02% | 22.23% | 192.87% | 146.99% | 671.34% | $388.71 | $265.87 | 10.76% | 30.47% | 1.48 | 264,000 | -43.59% |
| UDR | UDR INC | $41.24 | 0.68% | 3.31% | 6.81% | 18.81% | 12.00% | 0.78% | -3.31% | -19.11% | 12.65% | $42.00 | $32.94 | 1.81% | 25.20% | 0.70 | 1,587,000 | -29.93% |
| SNN | SMITH & NEPHEW PLC | $30.48 | -0.23% | 5.80% | 0.46% | -3.94% | -9.55% | 1.80% | 2.14% | -30.98% | -10.54% | $38.79 | $28.56 | 21.42% | 6.74% | 0.66 | 844,000 | -31.88% |
| DKNG | DRAFTKINGS INC | $26.91 | 2.67% | 6.53% | 8.60% | 17.25% | -22.36% | -33.69% | 0.98% | -44.80% | N/A | $48.78 | $20.46 | 44.83% | 31.52% | 1.77 | 8,826,000 | -5.80% |
| DINO | HF SINCLAIR CORP | $73.94 | -0.69% | 6.16% | 2.14% | 21.57% | 53.47% | 66.72% | 61.58% | 137.37% | 231.42% | $75.07 | $42.16 | 1.51% | 75.38% | 0.73 | 2,855,000 | 59.50% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.32 | 1.25% | 4.58% | 4.82% | 5.91% | -11.63% | -14.38% | 37.92% | 12.99% | 34.64% | $61.40 | $42.78 | 19.67% | 15.29% | 0.78 | 981,000 | 12.11% |
| ALGN | ALIGN TECHNOLOGY INC | $185.22 | -1.68% | 9.82% | 7.65% | 11.00% | 11.04% | -4.44% | -43.79% | -69.75% | 126.18% | $208.31 | $122.00 | 11.08% | 51.82% | 1.57 | 897,000 | -7.72% |
| ARCC | ARES CAPITAL CORP | $18.47 | -0.48% | -0.32% | -1.60% | 2.33% | -8.47% | -17.29% | -3.20% | -7.33% | 31.83% | $23.42 | $17.40 | 21.12% | 6.15% | 0.70 | 4,540,000 | 3.30% |
| EQH | EQUITABLE HOLDINGS INC | $46.98 | -1.05% | 7.06% | 13.70% | 24.45% | -1.59% | -14.10% | 72.53% | 58.82% | N/A | $55.28 | $35.20 | 15.01% | 33.48% | 1.30 | 3,008,000 | 13.55% |
| SOLV | SOLVENTUM CORP | $76.28 | -2.13% | -1.13% | -3.15% | 22.07% | -9.45% | 0.05% | N/A | N/A | N/A | $88.20 | $62.38 | 13.51% | 22.28% | 0.83 | 1,240,000 | 13.76% |
| PS | PERSHING SQUARE INC | $32.97 | -6.81% | 0.33% | -1.64% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 39.99% | 31.88% | 2.14 | 218,000 | -51.12% |
| FUTU | FUTU HOLDINGS LTD | $94.03 | -4.22% | 0.31% | 3.24% | -33.30% | -46.90% | -23.63% | 122.08% | -35.28% | N/A | $202.53 | $80.50 | 53.57% | 16.81% | 1.51 | 2,568,000 | 92.07% |
| PNW | PINNACLE WEST CAPITAL CORP | $108.61 | 1.59% | 1.50% | 7.23% | 6.19% | 24.27% | 20.54% | 32.58% | 29.98% | 34.17% | $110.41 | $85.32 | 1.63% | 27.29% | 0.32 | 1,198,000 | 10.62% |
| DT | DYNATRACE INC | $45.11 | -0.90% | 2.73% | 7.61% | 21.26% | 2.90% | -20.36% | -11.79% | -27.59% | N/A | $56.65 | $31.64 | 20.37% | 42.60% | 1.25 | 4,254,000 | 34.92% |
| BWA | BORGWARNER INC | $64.07 | -2.79% | -3.51% | -15.54% | 22.29% | 35.03% | 83.90% | 42.54% | 36.12% | 117.78% | $78.82 | $34.27 | 18.71% | 86.96% | 1.06 | 3,049,000 | 68.92% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.20 | 2.50% | 7.03% | 11.06% | 6.37% | 5.91% | -13.42% | 2.67% | -40.50% | -43.58% | $27.68 | $20.02 | 12.57% | 20.88% | 0.48 | 424,000 | -19.85% |
| UHAL | U-HAUL HOLDING CO | $66.64 | -0.16% | 1.83% | 11.94% | 36.67% | 25.62% | 10.02% | 19.86% | 14.13% | 75.78% | $68.25 | $41.95 | 2.35% | 58.86% | 0.94 | 199,000 | -9.55% |
| MOG.A | MOOG INC | $412.01 | -2.93% | -2.79% | 10.68% | 38.23% | 58.74% | 127.02% | 276.37% | 393.13% | 682.69% | $430.52 | $176.28 | 4.30% | 133.73% | 1.00 | 276,000 | -6.76% |
| HTHT | H WORLD GROUP LTD | $42.14 | 0.17% | 1.01% | -4.55% | -18.54% | -15.38% | 24.12% | 7.61% | -18.10% | 355.81% | $56.64 | $30.41 | 25.60% | 38.57% | 0.93 | 988,000 | -36.18% |
| U | UNITY SOFTWARE INC | $29.66 | 0.03% | 3.78% | 2.99% | 34.76% | -34.61% | 6.46% | -26.69% | -71.61% | N/A | $52.15 | $16.78 | 43.13% | 76.76% | 2.44 | 6,341,000 | 29.67% |
| AA | ALCOA CORP | $49.01 | -1.72% | -6.00% | -33.27% | -32.83% | -21.88% | 64.41% | 43.77% | 35.27% | N/A | $84.38 | $28.11 | 41.92% | 74.35% | 1.62 | 4,985,000 | -16.62% |
| CNH | CNH INDUSTRIAL NV | $10.43 | -4.05% | -7.12% | -2.34% | -2.52% | 5.35% | -22.57% | -27.37% | -35.18% | 63.99% | $14.27 | $9.00 | 26.91% | 15.89% | 1.09 | 8,009,000 | 42.64% |
| ICLR | ICON PLC | $168.72 | -1.30% | -2.87% | 10.83% | 57.45% | -16.85% | 14.32% | -28.64% | -22.88% | 137.73% | $211.00 | $66.57 | 20.04% | 153.45% | 1.15 | 666,000 | -13.62% |
| AXSM | AXSOME THERAPEUTICS INC | $249.76 | 2.95% | 2.04% | 6.22% | 48.01% | 46.32% | 132.33% | 243.55% | 293.51% | 3,307.37% | $260.19 | $96.09 | 4.01% | 159.92% | 0.89 | 1,036,000 | 27.12% |
| AGI | ALAMOS GOLD INC | $30.52 | -3.33% | 0.59% | -14.91% | -34.34% | -25.81% | 10.10% | 162.88% | 289.78% | 212.70% | $55.40 | $23.93 | 44.91% | 27.57% | 0.66 | 2,755,000 | -14.12% |
| AGNC | AGNC INVESTMENT CORP | $11.12 | -0.45% | 2.02% | 9.99% | 10.21% | 0.54% | 18.80% | 13.93% | -33.25% | -42.95% | $12.19 | $9.12 | 8.78% | 22.00% | 0.81 | 14,357,000 | -31.22% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.38 | 0.62% | 1.44% | 6.33% | 2.99% | 9.55% | 5.40% | -0.82% | -15.35% | 63.37% | $69.00 | $58.15 | 5.25% | 12.43% | 0.48 | 1,286,000 | 10.20% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $264.65 | -2.09% | 0.53% | 13.56% | 24.54% | 7.16% | -16.54% | -10.35% | -51.59% | 463.20% | $352.66 | $199.05 | 24.96% | 32.96% | 1.55 | 528,000 | -21.66% |
| CR | CRANE CO | $218.23 | -0.83% | -2.17% | 13.23% | 24.45% | 12.22% | 14.17% | 150.35% | N/A | N/A | $226.46 | $159.58 | 3.63% | 36.75% | 1.28 | 437,000 | 58.33% |
| XPEV | XPENG INC | $13.17 | -2.88% | -0.53% | -16.80% | -23.52% | -33.75% | -26.47% | -6.99% | -68.24% | N/A | $28.24 | $11.78 | 53.36% | 11.80% | 1.57 | 4,843,000 | -28.11% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $545.36 | 3.00% | 1.57% | 16.71% | 6.54% | -2.81% | 88.59% | 148.88% | 458.66% | 5,533.30% | $615.00 | $286.44 | 11.32% | 90.39% | 0.80 | 318,000 | 37.66% |
| AVY | AVERY DENNISON CORP | $164.35 | -1.02% | 1.23% | 7.41% | -1.88% | -8.96% | -8.85% | -4.25% | -21.56% | 127.73% | $199.54 | $152.45 | 17.64% | 7.81% | 0.84 | 342,000 | -9.76% |
| CCK | CROWN HOLDINGS INC | $112.48 | -0.71% | 0.59% | 22.21% | 11.40% | 11.74% | 4.03% | 29.64% | 8.37% | 122.87% | $116.43 | $89.21 | 3.39% | 26.08% | 0.76 | 646,000 | -11.14% |
| PINS | PINTEREST INC | $22.42 | 0.76% | 6.61% | 1.96% | 23.19% | -18.44% | -37.15% | -18.32% | -71.15% | N/A | $39.93 | $13.84 | 43.85% | 61.99% | 1.55 | 10,407,000 | 87.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.