Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.29 | 0.66% | 0.55% | 0.37% | -0.44% | -8.31% | -3.77% | 40.77% | 375.65% | -21.70% | $43.33 | $33.60 | 11.63% | 13.96% | 0.83 | 945,000 | -6.34% |
| APG | API GROUP CORP | $35.05 | -0.60% | 0.75% | -1.38% | 8.07% | 40.13% | 52.61% | 251.91% | 275.55% | N/A | $36.55 | $20.50 | 4.10% | 70.95% | 1.22 | 1,626,000 | -17.67% |
| CSL | CARLISLE COMPANIES INC | $340.26 | -4.41% | -10.98% | -10.00% | -5.19% | -0.73% | -18.65% | 16.81% | 171.58% | 243.04% | $481.26 | $311.41 | 29.30% | 9.26% | 0.96 | 1,099,000 | -3.00% |
| ASTS | AST SPACEMOBILE INC | $40.43 | -1.32% | 9.54% | -16.05% | -3.53% | 44.29% | 35.49% | 374.53% | 296.37% | N/A | $60.95 | $17.50 | 33.67% | 131.03% | 1.85 | 8,576,000 | -15.43% |
| ROKU | ROKU INC | $97.91 | 4.25% | 0.95% | 6.04% | 19.16% | 40.57% | 31.65% | 37.22% | -42.40% | N/A | $104.96 | $52.43 | 6.72% | 86.74% | 2.01 | 4,661,000 | 55.52% |
| WWD | WOODWARD INC | $240.44 | 0.23% | 1.31% | -2.66% | 2.34% | 31.88% | 47.38% | 167.16% | 183.71% | 441.65% | $267.45 | $146.82 | 10.10% | 63.77% | 1.03 | 638,000 | 5.80% |
| DT | DYNATRACE INC | $47.82 | -1.63% | -5.59% | -2.09% | -12.22% | -5.08% | -7.24% | 28.10% | 22.27% | N/A | $63.00 | $39.30 | 24.10% | 21.68% | 1.37 | 4,506,000 | -0.62% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.12 | 0.94% | 1.80% | 4.22% | -6.15% | 7.72% | -7.10% | -23.26% | -1.35% | 85.48% | $36.50 | $25.72 | 14.74% | 21.00% | 0.76 | 457,000 | -17.36% |
| HLI | HOULIHAN LOKEY INC | $203.17 | 0.08% | 3.28% | 6.29% | 17.65% | 26.02% | 29.57% | 153.46% | 244.41% | 831.97% | $208.50 | $137.99 | 2.56% | 47.24% | 0.92 | 258,000 | -15.41% |
| WF | WOORI FINANCIAL GROUP INC | $57.76 | 1.12% | 7.26% | 8.29% | 25.78% | 69.38% | 61.66% | 126.69% | 164.95% | 133.94% | $57.97 | $29.44 | 0.36% | 96.20% | 0.80 | 51,000 | 68.32% |
| CELH | CELSIUS HOLDINGS INC | $55.27 | -1.43% | -1.37% | -9.69% | 27.09% | 84.66% | 66.58% | 64.66% | 682.09% | N/A | $63.50 | $21.10 | 12.96% | 161.94% | 1.61 | 6,627,000 | 38.44% |
| ITT | ITT INC | $181.84 | 0.98% | 5.76% | 9.23% | 19.69% | 32.82% | 33.95% | 157.89% | 185.69% | 388.55% | $182.51 | $105.64 | 0.37% | 72.13% | 1.25 | 474,000 | 4.18% |
| OKLO | OKLO INC | $95.83 | 0.16% | 29.55% | 38.90% | 46.42% | 242.25% | 1,443.16% | 885.91% | N/A | N/A | $95.91 | $6.09 | 0.08% | 1,474.86% | 0.88 | 20,223,000 | -27.82% |
| QXO | QXO INC | $20.95 | -1.32% | -2.47% | 1.55% | 4.28% | 61.15% | 52.36% | -0.80% | 2.70% | -28.25% | $24.69 | $11.85 | 15.15% | 76.85% | 0.67 | 10,439,000 | 129.38% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.54 | -0.07% | 1.58% | 22.64% | 11.17% | -1.02% | 84.72% | 106.72% | N/A | N/A | $13.85 | $7.43 | 2.20% | 82.23% | 1.20 | 8,885,000 | 60.35% |
| HOLX | HOLOGIC INC | $63.33 | -0.74% | -5.08% | -5.86% | -2.84% | 2.44% | -23.42% | -5.22% | 4.21% | 52.53% | $84.39 | $51.90 | 24.96% | 22.02% | 0.54 | 1,691,000 | 32.52% |
| ONON | ON HOLDING AG | $43.02 | 0.82% | -3.09% | -4.87% | -18.85% | -10.49% | -13.75% | 137.68% | N/A | N/A | $64.05 | $34.59 | 32.83% | 24.37% | 1.75 | 4,664,000 | -5.82% |
| GGG | GRACO INC | $84.75 | 0.00% | -0.02% | -0.18% | -0.33% | 0.45% | 0.93% | 36.76% | 38.84% | 259.06% | $92.86 | $72.06 | 8.73% | 17.61% | 0.90 | 891,000 | 46.55% |
| ENTG | ENTEGRIS INC | $92.61 | 2.69% | 14.02% | 18.11% | 18.35% | -8.13% | -15.92% | -0.20% | 36.01% | 573.53% | $117.88 | $60.75 | 21.44% | 52.44% | 1.98 | 2,473,000 | -10.82% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.84 | -1.04% | -1.93% | 5.76% | 13.63% | 0.00% | 4.80% | -9.60% | -28.16% | -46.47% | $22.45 | $16.60 | 2.72% | 31.61% | 0.86 | 8,023,000 | 40.16% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.90 | 0.33% | -2.27% | 5.83% | 12.72% | 26.37% | 15.26% | 32.81% | 39.20% | 159.53% | $154.61 | $84.23 | 8.87% | 67.28% | 0.63 | 781,000 | 23.19% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.59 | 1.70% | -0.06% | -10.89% | -19.66% | -26.29% | -18.40% | 30.59% | N/A | N/A | $77.16 | $50.08 | 31.84% | 5.01% | 0.66 | 2,129,000 | -19.39% |
| EG | EVEREST GROUP LTD | $330.63 | -2.71% | -2.93% | -0.40% | -2.51% | -9.43% | -15.10% | 16.80% | 60.28% | 87.00% | $407.30 | $320.00 | 18.82% | 3.32% | 0.62 | 386,000 | 21.38% |
| CX | CEMEX SAB DE CV | $9.55 | 0.10% | 1.70% | 10.53% | 38.41% | 57.33% | 57.59% | 162.36% | 139.35% | 25.51% | $9.58 | $4.89 | 0.30% | 95.30% | 1.27 | 7,278,000 | 11.85% |
| EMA | EMERA INC | $46.26 | -1.26% | -0.92% | -3.08% | 2.53% | N/A | N/A | N/A | 11.99% | 40.99% | $49.01 | $43.90 | 5.61% | 5.37% | -0.07 | 53,000 | -27.89% |
| COOP | MR COOPER GROUP INC | $216.22 | -1.63% | 0.43% | 16.54% | 49.78% | 113.17% | 127.67% | 397.06% | 890.02% | N/A | $234.73 | $84.68 | 7.89% | 155.34% | 0.85 | 684,000 | 35.71% |
| MEDP | MEDPACE HOLDINGS INC | $490.77 | -1.14% | 1.07% | 6.02% | 63.06% | 50.39% | 37.59% | 225.29% | 320.68% | N/A | $501.30 | $250.05 | 2.10% | 96.27% | 1.19 | 200,000 | -40.65% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.96 | -0.46% | 0.35% | 0.60% | -15.66% | 9.30% | 6.56% | -13.82% | 154.75% | 55.09% | $104.45 | $67.34 | 18.66% | 26.17% | 0.59 | 2,601,000 | 13.73% |
| HRL | HORMEL FOODS CORP | $25.02 | 1.17% | -1.96% | -11.53% | -17.37% | -16.49% | -23.09% | -45.36% | -49.40% | -20.34% | $33.80 | $23.71 | 25.98% | 5.53% | 0.19 | 3,511,000 | -13.56% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.40 | -0.76% | 3.28% | 10.61% | 23.19% | 15.24% | 11.28% | 102.19% | 268.89% | 221.86% | $82.68 | $39.28 | 19.69% | 69.04% | 1.30 | 1,223,000 | 18.85% |
| H | HYATT HOTELS CORP | $143.37 | 2.13% | -0.61% | 2.01% | 6.46% | 13.35% | -1.02% | 61.00% | 134.57% | 177.85% | $168.20 | $102.43 | 14.76% | 39.98% | 1.24 | 728,000 | -10.57% |
| TOL | TOLL BROTHERS INC | $141.30 | -0.23% | -2.43% | 7.71% | 30.24% | 33.24% | -5.83% | 223.64% | 214.21% | 278.31% | $169.52 | $86.67 | 16.65% | 63.03% | 1.20 | 1,428,000 | -12.77% |
| DOCS | DOXIMITY INC | $72.08 | -0.54% | 3.70% | 9.33% | 28.81% | 15.46% | 82.76% | 129.19% | N/A | N/A | $85.21 | $39.62 | 15.41% | 81.93% | 1.52 | 1,258,000 | -24.49% |
| BALL | BALL CORP | $49.73 | -0.36% | -1.35% | -5.90% | -11.20% | -4.88% | -25.78% | -12.23% | -41.27% | 46.63% | $68.12 | $43.51 | 27.00% | 14.30% | 0.78 | 1,940,000 | -11.86% |
| ICLR | ICON PLC | $173.13 | 1.57% | 2.48% | -3.04% | 17.74% | -6.80% | -41.43% | -15.34% | -5.63% | 117.09% | $310.54 | $125.10 | 44.25% | 38.39% | 1.05 | 1,334,000 | 23.40% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.12 | -4.33% | -3.75% | -31.08% | -9.17% | -9.99% | -38.53% | 1,304.65% | 437.69% | 56.21% | $36.91 | $15.55 | 50.91% | 16.53% | 0.68 | 6,660,000 | 48.46% |
| ULS | UL SOLUTIONS INC | $66.63 | -1.36% | 1.55% | -0.30% | -6.84% | 27.18% | 35.65% | N/A | N/A | N/A | $74.15 | $48.11 | 10.14% | 38.50% | 0.61 | 574,000 | 18.84% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.18 | -1.34% | -1.91% | 1.35% | 2.73% | -6.67% | -8.65% | -3.10% | 22.53% | 51.17% | $52.27 | $44.48 | 9.74% | 6.08% | 0.65 | 1,520,000 | 9.91% |
| SNDK | SANDISK CORP | $91.55 | 1.62% | 29.84% | 101.12% | 107.08% | 64.51% | N/A | N/A | N/A | N/A | $93.13 | $27.89 | 1.70% | 228.31% | 2.14 | 6,284,000 | -19.95% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.80 | 1.06% | -2.27% | -3.31% | -3.29% | -7.80% | -17.68% | -17.22% | 4.77% | 75.56% | $200.40 | $122.79 | 31.24% | 12.22% | 0.95 | 964,000 | -5.21% |
| EVR | EVERCORE INC | $345.52 | 0.13% | 6.22% | 13.42% | 39.34% | 69.27% | 42.70% | 285.20% | 425.99% | 551.56% | $349.78 | $148.63 | 1.22% | 132.47% | 1.40 | 380,000 | -17.93% |
| ALLY | ALLY FINANCIAL INC | $43.30 | 0.53% | 4.56% | 12.76% | 18.24% | 25.69% | 31.09% | 33.31% | 68.48% | 102.34% | $43.43 | $29.52 | 0.29% | 46.68% | 1.40 | 3,794,000 | 23.95% |
| AGI | ALAMOS GOLD INC | $31.61 | -5.44% | -2.80% | 20.93% | 17.64% | 22.38% | 52.85% | 340.25% | 221.57% | 615.16% | $34.01 | $17.43 | 7.06% | 81.41% | 0.59 | 5,447,000 | 35.73% |
| AVAV | AEROVIRONMENT INC | $265.87 | 5.91% | 15.10% | 7.58% | 42.43% | 111.44% | 53.22% | 188.58% | 307.84% | 1,172.71% | $295.90 | $102.25 | 10.15% | 160.02% | 1.05 | 1,349,000 | 43.36% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $99.44 | -0.31% | 1.96% | -5.26% | -8.69% | -11.36% | 23.42% | 26.76% | 156.42% | N/A | $121.10 | $80.08 | 17.89% | 24.18% | 0.46 | 1,778,000 | -8.73% |
| PAAS | PAN AMERICAN SILVER CORP | $36.21 | -2.64% | 2.29% | 14.26% | 25.12% | 35.62% | 70.56% | 129.90% | 0.68% | 429.39% | $37.73 | $19.80 | 4.03% | 82.86% | 0.86 | 6,267,000 | -7.40% |
| SNAP | SNAP INC | $7.74 | 3.75% | 6.32% | 5.45% | -6.41% | -13.90% | -19.71% | -31.50% | -68.87% | N/A | $13.28 | $6.90 | 41.72% | 12.17% | 1.92 | 147,757,000 | 4.44% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $345.19 | 0.22% | -7.42% | -6.99% | -18.07% | -21.49% | -23.96% | -22.61% | 3.31% | 107.51% | $499.87 | $341.79 | 30.94% | 0.99% | 0.73 | 640,000 | -23.35% |
| MGA | MAGNA INTERNATIONAL INC | $46.15 | -1.54% | 0.35% | 4.86% | 21.86% | 25.61% | 14.97% | -15.89% | -3.07% | -8.99% | $47.22 | $30.39 | 2.27% | 51.86% | 1.21 | 2,102,000 | 55.82% |
| AVY | AVERY DENNISON CORP | $166.23 | 0.84% | -0.39% | -3.49% | -5.77% | -7.51% | -24.80% | -4.12% | 29.53% | 176.08% | $224.38 | $157.00 | 25.92% | 5.88% | 0.90 | 657,000 | -0.15% |
| MANH | MANHATTAN ASSOCIATES INC | $214.27 | 1.33% | -0.62% | -1.19% | 11.23% | 21.99% | -20.76% | 55.56% | 121.22% | 244.37% | $312.60 | $140.81 | 31.46% | 52.17% | 1.33 | 555,000 | 7.98% |
| COO | COOPER COMPANIES INC | $65.16 | -0.49% | -4.53% | -11.38% | -6.57% | -18.46% | -41.42% | -10.57% | -23.86% | 73.84% | $112.29 | $61.78 | 41.97% | 5.48% | 0.89 | 1,866,000 | -36.18% |
| LAMR | LAMAR ADVERTISING CO | $126.36 | -1.08% | -1.23% | 4.10% | 5.80% | 11.26% | -3.64% | 36.30% | 84.06% | 134.87% | $139.88 | $99.84 | 9.66% | 26.56% | 1.06 | 942,000 | 109.33% |
| BF.B | BROWN FORMAN CORP | $27.32 | -0.15% | -0.51% | -10.43% | 5.40% | -23.62% | -41.40% | -61.28% | -64.95% | -29.78% | $49.89 | $25.53 | 45.24% | 7.01% | 0.61 | 3,090,000 | -8.80% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $233.98 | -1.02% | -2.07% | -1.73% | 14.45% | 22.52% | 26.94% | 74.57% | 152.08% | 298.67% | $249.19 | $161.11 | 6.10% | 45.23% | 0.92 | 261,000 | -12.71% |
| SOLV | SOLVENTUM CORP | $74.13 | 1.26% | 1.69% | 4.76% | -0.43% | -1.36% | 3.26% | N/A | N/A | N/A | $85.92 | $60.70 | 13.72% | 22.13% | 0.86 | 1,008,000 | -35.51% |
| REG | REGENCY CENTERS CORP | $70.38 | -0.83% | -2.78% | 0.06% | -0.03% | -1.47% | -5.87% | 19.31% | 69.14% | 15.53% | $78.18 | $63.44 | 9.98% | 10.94% | 0.81 | 1,130,000 | -6.69% |
| AEG | AEGON LTD | $7.69 | -2.16% | 1.05% | 3.92% | 9.54% | 17.05% | 27.95% | 65.38% | 192.40% | 24.43% | $8.10 | $5.42 | 5.06% | 41.88% | 0.94 | 4,974,000 | 23.03% |
| DUOL | DUOLINGO INC | $280.74 | -1.53% | 2.65% | -23.96% | -40.88% | -4.57% | 19.97% | 182.69% | N/A | N/A | $544.93 | $241.49 | 48.48% | 16.25% | 1.58 | 2,300,000 | 7.98% |
| NDSN | NORDSON CORP | $226.13 | 0.09% | 1.81% | 5.62% | 3.54% | 7.33% | -10.75% | 3.27% | 14.09% | 236.10% | $266.86 | $165.03 | 15.26% | 37.02% | 0.97 | 306,000 | -24.63% |
| FN | FABRINET | $355.53 | -0.97% | -3.67% | 8.68% | 37.57% | 60.58% | 58.60% | 260.50% | 471.59% | 1,754.62% | $380.01 | $148.55 | 6.44% | 139.33% | 1.40 | 925,000 | 63.43% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.23 | -0.11% | 0.94% | 6.86% | 6.36% | -11.12% | -18.65% | -29.12% | -36.44% | -51.62% | $23.26 | $16.63 | 21.63% | 9.62% | 0.74 | 5,651,000 | 19.45% |
| UNM | UNUM GROUP | $74.21 | -0.92% | 1.28% | 8.21% | -5.90% | -9.07% | 31.93% | 85.43% | 297.91% | 125.08% | $84.48 | $56.07 | 12.16% | 32.35% | 0.83 | 1,314,000 | -0.76% |
| CLH | CLEAN HARBORS INC | $235.41 | 0.23% | -0.46% | -2.90% | 3.85% | 21.47% | -3.64% | 102.96% | 305.46% | 373.28% | $267.11 | $178.29 | 11.87% | 32.04% | 0.96 | 456,000 | 82.40% |
| RTO | RENTOKIL INITIAL PLC | $24.98 | -0.60% | -2.65% | 3.44% | 4.69% | 12.78% | -0.56% | N/A | N/A | N/A | $27.37 | $19.60 | 8.73% | 27.45% | 0.89 | 546,000 | -14.29% |
| BEN | FRANKLIN RESOURCES INC | $24.24 | -0.49% | -1.30% | -3.27% | 6.41% | 22.42% | 20.54% | 0.41% | 15.10% | -38.77% | $26.08 | $16.25 | 7.06% | 49.17% | 1.23 | 1,880,000 | -14.51% |
| STN | STANTEC INC | $110.19 | -0.59% | 2.34% | 3.89% | 2.06% | 31.74% | 38.94% | 134.25% | 255.45% | 361.05% | $112.98 | $73.18 | 2.47% | 50.57% | 0.74 | 73,000 | -44.70% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.83 | 0.21% | -1.25% | -6.60% | -0.33% | -11.71% | -35.73% | 6.84% | 20.11% | 272.73% | $190.59 | $98.95 | 46.57% | 2.91% | 0.51 | 1,654,000 | -5.70% |
| WYNN | WYNN RESORTS LTD | $120.68 | -1.77% | -0.67% | 11.59% | 36.21% | 39.64% | 52.86% | 84.47% | 51.49% | 63.57% | $128.53 | $65.25 | 6.11% | 84.95% | 1.28 | 1,413,000 | -1.94% |
| RGLD | ROYAL GOLD INC | $190.59 | -2.48% | 3.02% | 11.10% | 6.06% | 22.89% | 35.12% | 104.36% | 45.92% | 301.83% | $196.00 | $130.67 | 2.76% | 45.86% | 0.49 | 946,000 | -16.58% |
| OC | OWENS CORNING | $149.58 | -1.86% | 0.31% | -0.18% | 9.60% | 3.12% | -10.84% | 83.20% | 117.44% | 221.47% | $214.53 | $123.41 | 30.28% | 21.21% | 1.26 | 751,000 | 8.53% |
| BXP | BXP INC | $78.93 | 1.44% | 9.02% | 21.13% | 8.39% | 14.99% | -3.15% | -5.39% | -12.23% | -32.95% | $90.11 | $54.22 | 12.41% | 45.57% | 1.03 | 2,683,000 | 39.59% |
| PAC | PACIFIC AIRPORT GROUP | $246.97 | -1.69% | -1.68% | -1.95% | 7.94% | 24.73% | 39.19% | 71.53% | 223.68% | 174.84% | $259.33 | $163.76 | 4.77% | 50.81% | 0.89 | 35,200 | -2.22% |
| EHC | ENCOMPASS HEALTH CORP | $123.81 | -0.68% | -1.18% | 2.99% | 2.74% | 26.66% | 32.23% | 143.19% | 90.45% | 195.28% | $127.10 | $87.85 | 2.59% | 40.93% | 0.62 | 465,000 | 41.34% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.65 | 0.41% | 5.26% | -5.38% | 31.67% | -4.07% | 14.36% | -58.09% | 28.65% | 150.72% | $47.51 | $29.36 | 8.12% | 48.67% | 1.21 | 769,000 | -33.36% |
| CNA | CNA FINANCIAL CORP | $46.02 | -1.39% | -2.66% | -2.52% | 1.25% | -6.73% | -8.91% | 20.28% | 44.81% | 27.76% | $51.42 | $43.29 | 10.50% | 6.31% | 0.59 | 573,000 | 110.66% |
| CIB | BANCOLOMBIA SA | $51.72 | -0.14% | -2.95% | 4.09% | 21.41% | 17.84% | 62.80% | 87.12% | 86.24% | 45.53% | $53.99 | $30.65 | 4.20% | 68.74% | 0.67 | 255,000 | 32.12% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.06 | -1.48% | -1.80% | 3.19% | 16.61% | 10.05% | 3.09% | 35.37% | 28.62% | 25.63% | $44.42 | $35.04 | 5.30% | 20.03% | 0.50 | 1,545,000 | 66.49% |
| AMH | AMERICAN HOMES 4 RENT | $33.36 | -0.24% | -3.70% | -3.05% | -7.49% | -7.33% | -18.53% | -6.50% | 13.59% | 108.24% | $40.55 | $31.68 | 17.73% | 5.30% | 0.71 | 3,002,000 | -17.23% |
| UDR | UDR INC | $37.31 | -1.19% | -4.28% | -2.10% | -9.35% | -14.97% | -20.57% | -16.42% | 6.72% | 12.21% | $47.11 | $36.61 | 20.80% | 1.91% | 0.78 | 2,589,000 | -0.46% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.90 | -1.28% | -2.05% | -0.61% | -5.65% | -3.20% | -14.49% | 44.81% | 81.40% | 101.64% | $233.81 | $159.25 | 20.06% | 17.36% | 0.86 | 573,000 | 7.10% |
| SNX | TD SYNNEX CORP | $149.70 | -1.67% | 0.29% | 1.47% | 19.63% | 16.50% | 31.20% | 66.17% | 13.31% | 73.18% | $154.44 | $92.23 | 3.07% | 62.31% | 1.04 | 571,000 | -1.21% |
| IEX | IDEX CORP | $163.84 | 1.66% | 1.13% | 0.04% | -8.94% | -11.24% | -19.16% | -20.05% | -12.13% | 124.93% | $238.22 | $153.36 | 31.22% | 6.83% | 0.85 | 748,000 | 10.49% |
| PAYC | PAYCOM SOFTWARE INC | $213.32 | -2.24% | -4.12% | -5.31% | -13.43% | -1.25% | 26.16% | -38.98% | -23.96% | 461.37% | $267.76 | $158.03 | 20.33% | 34.99% | 1.40 | 746,000 | 56.72% |
| JOBY | JOBY AVIATION INC | $14.39 | 1.91% | 7.23% | -10.40% | 59.89% | 123.79% | 170.49% | 162.59% | 29.64% | N/A | $20.95 | $4.78 | 31.31% | 201.05% | 1.74 | 56,616,000 | -9.35% |
| RDY | DR REDDYS LABORATORIES LTD | $14.73 | 0.68% | 1.03% | 3.51% | -6.30% | 11.42% | -7.57% | 45.58% | 17.60% | 19.35% | $16.19 | $12.26 | 9.03% | 20.15% | 0.45 | 552,000 | -38.87% |
| SFM | SPROUTS FARMERS MARKET INC | $125.52 | -2.61% | -7.72% | -13.20% | -21.82% | -10.97% | 17.74% | 350.54% | 518.02% | 425.41% | $182.00 | $101.80 | 31.03% | 23.31% | 0.57 | 3,469,000 | 36.95% |
| BAX | BAXTER INTERNATIONAL INC | $23.87 | 0.29% | -2.37% | 1.10% | -22.55% | -31.51% | -40.71% | -58.97% | -70.78% | -34.08% | $40.05 | $21.33 | 40.40% | 11.91% | 0.61 | 5,747,000 | -18.34% |
| POOL | POOL CORP | $328.28 | 1.08% | 1.99% | 3.86% | 13.02% | 0.37% | -8.43% | -1.01% | 9.35% | 352.49% | $395.60 | $282.22 | 17.02% | 16.32% | 1.03 | 381,000 | -4.99% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.36 | 0.40% | 0.64% | -0.74% | -2.80% | -13.03% | -2.42% | 46.50% | 145.20% | -45.05% | $21.00 | $15.58 | 17.33% | 11.46% | 0.81 | 1,936,000 | -44.48% |
| HST | HOST HOTELS & RESORTS INC | $17.66 | 0.00% | 1.26% | 11.42% | 12.92% | 15.42% | 1.15% | -0.62% | 46.43% | 1.44% | $19.37 | $12.22 | 8.80% | 44.52% | 1.16 | 7,390,000 | -6.83% |
| SUZ | SUZANO SA | $9.57 | 0.95% | 0.10% | -1.64% | -2.94% | -0.31% | -0.52% | 16.28% | 6.45% | N/A | $10.98 | $8.41 | 12.84% | 13.79% | 0.64 | 1,090,000 | -13.42% |
| MBLY | MOBILEYE GLOBAL INC | $13.78 | -0.07% | -7.52% | -3.64% | -10.69% | -7.89% | 20.67% | N/A | N/A | N/A | $22.51 | $11.12 | 38.78% | 23.91% | 1.65 | 4,276,000 | -13.98% |
| SWK | STANLEY BLACK & DECKER INC | $77.81 | -0.95% | 1.39% | 4.39% | 18.34% | -4.59% | -24.15% | -8.94% | -52.95% | -23.49% | $110.88 | $53.91 | 29.83% | 44.33% | 1.23 | 1,754,000 | 1.68% |
| SAIL | SAILPOINT INC | $21.61 | -0.37% | 4.60% | 6.30% | -7.65% | 9.03% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 17.99% | 43.59% | 1.50 | 1,665,000 | -46.86% |
| CRS | CARPENTER TECHNOLOGY CORP | $241.19 | -0.09% | -1.45% | -2.18% | -3.37% | 31.02% | 70.61% | 569.41% | 1,089.30% | 598.70% | $290.84 | $138.61 | 17.07% | 74.01% | 1.44 | 517,000 | -18.07% |
| GLXY | GALAXY DIGITAL INC | $31.83 | 3.44% | 19.75% | 18.81% | 64.33% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 4.04% | 82.93% | 2.43 | 9,425,000 | 19.77% |
| ASND | ASCENDIS PHARMA A | $197.24 | 1.34% | -2.79% | 1.63% | 10.99% | 16.82% | 41.32% | 83.77% | 36.00% | 892.63% | $208.16 | $118.03 | 5.25% | 67.11% | 0.73 | 215,000 | -4.44% |
| RBC | RBC BEARINGS INC | $378.73 | -0.93% | 1.03% | -5.06% | 2.61% | 9.30% | 32.04% | 63.27% | 198.14% | 530.80% | $416.33 | $272.50 | 9.03% | 38.98% | 1.04 | 187,000 | -8.33% |
| LITE | LUMENTUM HOLDINGS INC | $170.90 | 1.26% | 12.63% | 43.64% | 99.23% | 150.18% | 202.00% | 127.90% | 139.52% | 907.07% | $171.87 | $45.65 | 0.56% | 274.37% | 1.56 | 2,925,000 | -24.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.