Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN | SUNOCO LP | $72.96 | 4.39% | 0.48% | -5.15% | 7.99% | 13.20% | 43.91% | 50.81% | 91.95% | 155.91% | $80.22 | $48.60 | 9.05% | 50.12% | 0.40 | 469,000 | -34.86% |
| VNOM | VIPER ENERGY INC | $41.59 | 1.76% | 3.77% | -7.35% | 2.74% | -10.19% | 6.92% | 51.68% | 84.19% | 153.13% | $51.13 | $35.10 | 18.66% | 18.49% | 0.67 | 2,838,000 | 29.00% |
| EQH | EQUITABLE HOLDINGS INC | $54.50 | 0.93% | 4.43% | 4.73% | 14.79% | 41.74% | 7.01% | 98.76% | 77.35% | N/A | $55.23 | $35.20 | 1.31% | 54.85% | 1.27 | 1,599,000 | -55.07% |
| KIM | KIMCO REALTY CORP | $22.14 | 0.50% | -1.25% | -6.82% | -11.62% | -1.42% | 2.88% | 34.02% | 2.36% | -20.04% | $26.65 | $19.77 | 16.91% | 12.02% | 0.81 | 4,579,000 | -8.57% |
| ASND | ASCENDIS PHARMA A | $226.05 | -0.87% | -0.89% | -16.31% | -15.63% | -0.28% | 7.22% | 149.83% | 39.36% | 1,029.12% | $282.15 | $186.05 | 19.88% | 21.50% | 0.71 | 1,026,000 | 31.03% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.53 | 1.31% | 1.71% | -14.50% | -0.35% | 34.23% | 27.08% | -0.85% | -28.71% | 61.17% | $31.43 | $16.46 | 18.77% | 55.10% | 1.23 | 7,807,000 | 30.38% |
| SOLV | SOLVENTUM CORP | $87.04 | -1.12% | -2.55% | -3.41% | 11.68% | 37.61% | 17.97% | N/A | N/A | N/A | $94.16 | $62.38 | 7.56% | 39.53% | 0.77 | 914,000 | -12.45% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.51 | 0.90% | 5.18% | -6.20% | -16.42% | 9.84% | 4.36% | 27.72% | 42.00% | 205.89% | $186.12 | $122.14 | 21.82% | 19.14% | 0.58 | 1,450,000 | -17.05% |
| PFGC | PERFORMANCE FOOD GROUP CO | $93.78 | 1.30% | 1.95% | -3.11% | -17.55% | 9.08% | -7.65% | 69.34% | 93.04% | 275.72% | $117.48 | $80.82 | 20.17% | 16.04% | 0.94 | 862,000 | -35.43% |
| LAMR | LAMAR ADVERTISING CO | $144.74 | 0.56% | -0.84% | -3.47% | -8.40% | 12.91% | 18.45% | 83.56% | 23.96% | 126.09% | $165.87 | $114.45 | 12.74% | 26.47% | 0.96 | 548,000 | -38.91% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.41 | 1.02% | 1.73% | 3.96% | 5.11% | 10.74% | -10.33% | 43.75% | 17.15% | 338.21% | $129.62 | $83.32 | 20.99% | 22.91% | 1.18 | 409,000 | -2.15% |
| LDOS | LEIDOS HOLDINGS INC | $116.69 | -2.31% | -5.21% | -9.71% | 7.33% | -26.83% | -41.08% | 28.26% | 20.37% | 172.64% | $205.77 | $98.86 | 43.29% | 18.04% | 0.47 | 1,201,000 | -28.08% |
| ARMK | ARAMARK | $55.45 | 0.40% | 1.84% | -3.70% | -0.98% | 30.47% | 42.18% | 125.41% | 51.92% | 49.46% | $62.65 | $35.12 | 11.49% | 57.89% | 0.92 | 1,777,000 | 14.42% |
| ROL | ROLLINS INC | $30.35 | 2.22% | -0.49% | -13.16% | -28.97% | -43.93% | -47.96% | -15.88% | -16.58% | 138.53% | $66.14 | $29.29 | 54.11% | 3.62% | 0.47 | 7,654,000 | 17.19% |
| WPC | W P CAREY INC | $64.01 | 0.13% | -2.99% | -9.28% | -9.27% | -8.44% | -6.10% | 21.85% | -15.31% | 4.01% | $77.22 | $63.08 | 17.10% | 1.47% | 0.41 | 1,772,000 | -18.53% |
| WSE | WISE GROUP PLC | $11.76 | 0.77% | 3.34% | -5.24% | -10.50% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 32.68% | 13.51% | 0.45 | 1,356,000 | -21.57% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $304.96 | -1.87% | 3.04% | 8.62% | 31.77% | 81.29% | 74.31% | 57.63% | -25.22% | 266.10% | $333.30 | $146.33 | 8.50% | 108.41% | 1.26 | 1,923,000 | 47.24% |
| UNM | UNUM GROUP | $91.83 | 2.11% | 4.07% | -2.38% | 2.59% | 21.08% | 16.77% | 85.25% | 244.58% | 151.04% | $96.77 | $69.02 | 5.10% | 33.05% | 0.68 | 2,035,000 | 16.29% |
| KEP | KOREA ELECTRIC POWER CORP | $11.32 | 1.34% | 1.98% | -9.51% | -11.15% | -17.85% | -11.35% | 75.50% | 16.70% | -51.52% | $23.41 | $10.78 | 51.64% | 5.01% | 0.62 | 750,000 | 27.33% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.14 | 0.12% | 2.80% | -4.54% | -4.13% | 8.97% | 2.71% | 43.99% | 1.05% | 74.36% | $110.33 | $81.08 | 12.86% | 18.57% | 1.18 | 1,443,000 | -2.04% |
| EXEL | EXELIXIS INC | $58.33 | -0.88% | -0.55% | 1.14% | 5.04% | 32.63% | 45.79% | 162.51% | 179.09% | 342.56% | $61.14 | $33.76 | 4.60% | 72.80% | 0.58 | 2,032,000 | -21.27% |
| W | WAYFAIR INC | $105.45 | -0.57% | 3.43% | 5.48% | 13.17% | 46.56% | 25.25% | 84.71% | -56.19% | 169.76% | $119.98 | $55.60 | 12.11% | 89.66% | 2.69 | 2,160,000 | -8.82% |
| WMG | WARNER MUSIC GROUP CORP | $27.61 | -0.07% | -0.04% | -1.50% | 0.77% | 6.15% | -17.95% | -16.08% | -37.75% | N/A | $35.42 | $23.34 | 22.05% | 18.29% | 0.78 | 1,784,000 | -27.89% |
| CX | CEMEX SAB DE CV | $9.92 | 3.98% | 2.80% | -9.57% | -19.48% | -12.68% | 10.34% | 70.74% | 47.62% | 26.27% | $13.67 | $9.01 | 27.43% | 10.10% | 1.24 | 13,021,000 | 247.60% |
| EMA | EMERA INC | $46.64 | -2.59% | -2.69% | -8.12% | -10.91% | -11.14% | -2.91% | N/A | N/A | 34.29% | $55.49 | $46.09 | 15.95% | 1.19% | -0.21 | 934,000 | 108.95% |
| TRMB | TRIMBLE INC | $60.95 | 3.64% | 6.30% | 3.69% | 16.16% | -6.33% | -24.58% | 18.72% | -25.54% | 111.56% | $84.42 | $47.92 | 27.80% | 27.19% | 1.35 | 2,729,000 | 1.30% |
| OWL | BLUE OWL CAPITAL INC | $9.07 | 1.11% | -2.26% | -19.16% | -4.43% | 7.34% | -45.10% | -33.55% | -39.33% | N/A | $17.33 | $7.95 | 47.66% | 14.09% | 1.52 | 18,573,000 | -9.43% |
| SKM | SK TELECOM CO LTD | $36.45 | 0.14% | 1.50% | -5.13% | 15.09% | 20.62% | 70.01% | 81.98% | -24.62% | 1.55% | $47.18 | $19.66 | 22.74% | 85.40% | 0.45 | 698,000 | -46.88% |
| EG | EVEREST GROUP LTD | $366.84 | 0.01% | -0.53% | -0.81% | -1.63% | 11.70% | 1.46% | -6.37% | 40.63% | 99.11% | $401.02 | $302.44 | 8.52% | 21.29% | 0.50 | 287,000 | -14.58% |
| TTMI | TTM TECHNOLOGIES INC | $132.71 | -0.32% | 8.07% | 2.60% | -11.17% | 38.67% | 121.63% | 926.37% | 925.58% | 1,032.34% | $223.83 | $53.36 | 40.71% | 148.73% | 1.53 | 1,434,000 | -37.76% |
| JLL | JONES LANG LASALLE INC | $303.62 | 0.40% | -2.37% | -13.77% | -7.95% | -1.03% | 4.32% | 124.22% | 20.49% | 175.09% | $393.82 | $259.83 | 22.90% | 16.85% | 1.23 | 448,000 | -25.33% |
| MLI | MUELLER INDUSTRIES INC | $63.13 | 0.25% | 3.85% | -0.71% | 11.07% | 12.03% | 26.70% | 244.45% | 498.22% | 687.16% | $71.12 | $48.27 | 11.23% | 30.80% | 1.04 | 1,055,000 | -45.59% |
| YUMC | YUM CHINA HOLDINGS INC | $40.62 | 0.92% | -0.44% | -6.28% | -4.40% | -16.00% | -5.95% | -24.27% | -30.42% | N/A | $58.39 | $39.72 | 30.43% | 2.28% | 0.70 | 1,805,000 | 51.94% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.42 | 0.82% | -9.35% | -18.93% | -19.88% | -14.01% | -9.93% | 3.95% | -45.63% | -53.48% | $24.52 | $18.16 | 24.88% | 1.43% | 0.85 | 15,384,000 | -0.27% |
| CG | CARLYLE GROUP INC | $38.88 | -1.12% | -2.02% | -15.39% | -11.72% | -17.05% | -38.63% | 31.40% | -18.15% | 149.23% | $67.30 | $38.72 | 42.23% | 0.41% | 1.66 | 3,027,000 | -17.07% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.98 | 1.85% | 3.98% | -0.69% | -4.96% | -10.94% | -34.33% | -3.68% | 15.05% | 69.73% | $210.66 | $112.23 | 37.35% | 17.60% | 0.52 | 794,000 | -11.68% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.31 | 0.23% | 5.61% | 0.17% | 8.66% | -7.38% | -21.85% | 883.52% | 253.27% | 29.47% | $29.23 | $12.07 | 40.78% | 43.41% | 0.80 | 5,849,000 | 10.82% |
| ULS | UL SOLUTIONS INC | $68.37 | 0.18% | 5.31% | -6.59% | -23.41% | -18.67% | -7.37% | N/A | N/A | N/A | $107.43 | $63.17 | 36.36% | 8.23% | 0.60 | 1,583,000 | 30.40% |
| VICR | VICOR CORP | $299.29 | -2.07% | 2.96% | 54.82% | 4.89% | 92.21% | 498.94% | 428.78% | 113.64% | 2,421.40% | $382.54 | $48.53 | 21.76% | 516.71% | 1.94 | 557,000 | -32.65% |
| MAS | MASCO CORP | $69.93 | 2.15% | 2.28% | -1.41% | -13.71% | 17.16% | 1.66% | 33.97% | 24.56% | 100.20% | $83.64 | $58.17 | 16.39% | 20.23% | 1.05 | 2,076,000 | 18.02% |
| AGI | ALAMOS GOLD INC | $32.73 | 1.30% | -0.94% | -10.21% | 3.67% | -29.32% | -5.79% | 183.38% | 336.40% | 357.76% | $55.40 | $27.05 | 40.92% | 20.99% | 0.66 | 2,337,000 | -12.86% |
| SUI | SUN COMMUNITIES INC | $112.07 | 0.21% | 0.16% | -4.74% | -8.27% | -12.34% | -12.10% | -4.48% | -41.13% | 50.09% | $137.85 | $109.77 | 18.70% | 2.10% | 0.58 | 1,304,000 | 1.56% |
| GEN | GEN DIGITAL INC | $22.80 | 2.33% | 9.35% | -23.52% | -14.29% | 17.71% | -17.84% | 31.41% | -9.70% | -9.88% | $31.65 | $17.78 | 27.96% | 28.23% | 0.79 | 7,998,000 | -32.35% |
| IESC | IES HOLDINGS INC | $341.85 | 0.66% | 5.36% | -0.28% | 1.92% | 39.83% | 71.19% | 858.62% | 1,396.69% | 3,870.33% | $408.26 | $170.07 | 16.27% | 101.01% | 1.52 | 260,000 | -12.46% |
| SWK | STANLEY BLACK & DECKER INC | $89.99 | 0.35% | 1.35% | -4.07% | -2.78% | 32.38% | 21.04% | 15.11% | -49.11% | -27.52% | $104.67 | $61.90 | 14.03% | 45.38% | 1.29 | 1,255,000 | -22.15% |
| EMBJ | EMBRAER SA | $75.20 | -0.09% | -2.17% | 1.75% | 11.84% | 18.35% | 28.15% | 479.35% | 339.51% | 310.48% | $80.75 | $53.56 | 6.87% | 40.40% | 1.23 | 1,281,000 | -19.59% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $116.99 | 0.45% | -1.22% | -8.52% | -16.89% | -6.27% | -13.98% | -10.23% | -39.10% | 34.87% | $144.41 | $114.39 | 18.99% | 2.27% | 0.60 | 1,192,000 | -24.84% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.77 | -1.30% | -3.80% | -4.81% | -8.67% | -0.29% | 9.46% | 34.97% | 50.74% | 34.32% | $52.39 | $39.26 | 14.54% | 14.03% | 0.35 | 3,135,000 | -18.89% |
| TYL | TYLER TECHNOLOGIES INC | $330.91 | 0.79% | 4.63% | -4.86% | 3.73% | -1.87% | -33.32% | -14.77% | -28.75% | 93.35% | $524.43 | $270.71 | 36.90% | 22.24% | 0.94 | 431,000 | -23.31% |
| GWRE | GUIDEWIRE SOFTWARE INC | $164.52 | 0.79% | 15.44% | 9.89% | 19.57% | 11.29% | -29.37% | 79.88% | 40.78% | 175.99% | $255.89 | $102.30 | 35.71% | 60.82% | 1.02 | 1,224,000 | -42.18% |
| RNR | RENAISSANCERE HOLDINGS LTD | $324.42 | 0.32% | -0.03% | 0.41% | 0.41% | 7.78% | 21.78% | 56.07% | 125.35% | 174.79% | $340.24 | $231.17 | 4.65% | 40.34% | 0.36 | 413,000 | 5.90% |
| IVZ | INVESCO LTD | $30.38 | -0.39% | -0.13% | -6.06% | 9.16% | 32.78% | 25.90% | 124.04% | 19.94% | -4.56% | $33.66 | $20.67 | 9.74% | 46.98% | 1.48 | 4,095,000 | 12.31% |
| WY | WEYERHAEUSER CO | $18.60 | 0.59% | -4.86% | -18.03% | -20.51% | -23.14% | -25.48% | -37.63% | -48.07% | -40.19% | $27.75 | $18.26 | 32.97% | 1.89% | 0.81 | 13,662,000 | 78.89% |
| AEG | AEGON LTD | $8.48 | -0.12% | -3.53% | -7.02% | -3.53% | 15.06% | 7.34% | 74.49% | 64.98% | 104.34% | $9.61 | $6.75 | 11.76% | 25.63% | 0.91 | 4,016,000 | -30.12% |
| ARCC | ARES CAPITAL CORP | $18.64 | -0.96% | -3.72% | -5.38% | 0.43% | 1.86% | -7.36% | -1.69% | -10.30% | 20.73% | $21.14 | $17.40 | 11.83% | 7.13% | 0.70 | 4,894,000 | 15.04% |
| NXT | NEXTPOWER INC | $88.09 | 6.17% | 11.07% | 3.09% | -23.42% | -18.48% | 12.45% | 159.24% | N/A | N/A | $163.13 | $76.72 | 46.00% | 14.83% | 1.38 | 3,203,000 | 74.65% |
| AIZ | ASSURANT INC | $270.96 | 1.71% | 2.77% | -3.58% | -2.98% | 24.30% | 22.22% | 86.18% | 68.19% | 201.27% | $303.94 | $206.33 | 10.85% | 31.32% | 0.58 | 409,000 | 30.67% |
| BWXT | BWX TECHNOLOGIES INC | $145.70 | 7.65% | 5.57% | -9.17% | -26.00% | -32.54% | -23.87% | 96.68% | 152.29% | 279.62% | $241.82 | $131.86 | 39.75% | 10.50% | 0.88 | 1,922,000 | 26.86% |
| AMKR | AMKOR TECHNOLOGY INC | $53.39 | -2.27% | -1.39% | 5.26% | -23.60% | 13.52% | 74.65% | 135.51% | 111.87% | 436.04% | $96.66 | $28.19 | 44.77% | 89.39% | 1.95 | 2,928,000 | -32.36% |
| HTHT | H WORLD GROUP LTD | $42.05 | 0.67% | -2.53% | -4.82% | -0.05% | -18.92% | 9.76% | 11.04% | -12.65% | 262.34% | $56.64 | $36.56 | 25.76% | 15.02% | 0.89 | 1,107,000 | -32.17% |
| CACI | CACI INTERNATIONAL INC | $599.64 | -3.93% | -1.40% | -4.11% | 18.68% | 4.84% | 13.35% | 90.24% | 125.42% | 477.80% | $683.50 | $434.73 | 12.27% | 37.93% | 0.46 | 392,000 | 43.59% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $76.25 | 0.69% | 2.42% | -24.28% | -29.02% | -27.15% | -69.13% | N/A | N/A | N/A | $255.26 | $73.50 | 70.13% | 3.74% | 0.98 | 2,140,000 | -23.43% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.74 | 0.72% | 0.77% | -9.80% | -19.77% | -15.64% | -25.73% | 53.17% | 38.71% | 368.45% | $98.54 | $60.08 | 36.33% | 4.43% | 1.29 | 1,670,000 | -39.60% |
| ALLE | ALLEGION PLC | $155.20 | 1.00% | -0.15% | -0.54% | 10.75% | 10.71% | -12.49% | 49.68% | 20.01% | 128.40% | $183.11 | $125.01 | 15.24% | 24.15% | 0.86 | 699,000 | -6.55% |
| GNRC | GENERAC HOLDINGS INC | $223.62 | 3.91% | 5.37% | 17.56% | -13.26% | 14.37% | 36.25% | 118.12% | -44.81% | 485.85% | $296.44 | $134.80 | 24.56% | 65.89% | 1.68 | 1,029,000 | 10.41% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.00 | 0.85% | -5.61% | -7.36% | -12.64% | 13.98% | -1.25% | 10.02% | -43.89% | -47.15% | $22.95 | $15.71 | 17.21% | 20.94% | 0.67 | 8,305,000 | 18.52% |
| BBIO | BRIDGEBIO PHARMA INC | $66.96 | 1.24% | 1.50% | -10.43% | -13.88% | -7.36% | 22.61% | 165.08% | 49.10% | N/A | $93.42 | $52.75 | 28.32% | 26.94% | 1.53 | 3,709,000 | 71.00% |
| REG | REGENCY CENTERS CORP | $71.42 | 0.13% | -1.71% | -5.94% | -10.55% | -6.80% | 0.39% | 23.16% | 3.18% | -3.07% | $83.65 | $66.86 | 14.62% | 6.83% | 0.67 | 1,130,000 | -25.56% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $199.01 | -0.79% | -1.37% | -8.23% | 8.50% | 33.82% | 16.36% | 30.07% | 96.44% | 298.18% | $226.89 | $140.12 | 12.29% | 42.03% | 0.91 | 304,000 | -24.57% |
| TXT | TEXTRON INC | $75.53 | -0.29% | -2.71% | -5.04% | -19.51% | -14.69% | -13.52% | -1.78% | 5.28% | 89.25% | $101.57 | $75.28 | 25.64% | 0.33% | 0.99 | 1,608,000 | -2.25% |
| TEM | TEMPUS AI INC | $71.98 | -13.85% | -12.84% | 11.96% | 18.58% | 52.18% | -22.67% | N/A | N/A | N/A | $104.32 | $40.77 | 31.00% | 76.55% | 2.61 | 16,565,000 | 127.73% |
| CHTR | CHARTER COMMUNICATIONS INC | $108.64 | 0.81% | -1.83% | -25.46% | -19.79% | -50.61% | -61.58% | -74.80% | -85.39% | -59.49% | $278.04 | $104.91 | 60.93% | 3.56% | 0.78 | 2,548,000 | -17.97% |
| COKE | COCA-COLA CONSOLIDATED INC | $194.61 | 0.18% | 1.97% | 3.36% | 3.58% | -1.70% | 63.83% | 203.07% | 385.43% | 1,265.68% | $219.65 | $119.17 | 11.40% | 63.30% | 0.62 | 371,000 | -19.87% |
| CSL | CARLISLE COMPANIES INC | $325.74 | -1.58% | 0.02% | -4.61% | -11.28% | -1.75% | -0.82% | 24.17% | 62.10% | 209.26% | $432.91 | $293.43 | 24.76% | 11.01% | 0.97 | 471,000 | -15.44% |
| CORT | CORCEPT THERAPEUTICS INC | $119.57 | -2.02% | 4.21% | 4.90% | 30.52% | 192.71% | 33.08% | 352.92% | 511.30% | 1,725.50% | $126.38 | $28.66 | 5.39% | 317.20% | 1.00 | 790,000 | -21.39% |
| BWA | BORGWARNER INC | $63.36 | 5.14% | 3.97% | -4.38% | -3.87% | 19.41% | 42.67% | 58.88% | 44.49% | 78.43% | $78.82 | $40.50 | 19.61% | 56.44% | 1.04 | 3,577,000 | 70.17% |
| JBS | JBS NV | $12.02 | 1.09% | 5.72% | -6.60% | -0.91% | -32.77% | -11.42% | N/A | N/A | N/A | $18.65 | $10.61 | 35.55% | 13.29% | 0.35 | 4,805,000 | -38.26% |
| HAS | HASBRO INC | $91.03 | -1.46% | 3.14% | 0.80% | 16.74% | 0.67% | 21.73% | 54.92% | 3.55% | 13.11% | $106.98 | $69.50 | 14.91% | 30.98% | 0.92 | 1,708,000 | -19.70% |
| GL | GLOBE LIFE INC | $166.28 | 0.22% | 0.12% | -2.58% | -6.05% | 15.99% | 24.09% | 47.33% | 79.76% | 158.28% | $191.55 | $127.85 | 13.19% | 30.06% | 0.62 | 644,000 | 71.28% |
| GGG | GRACO INC | $78.89 | 0.08% | 1.01% | 2.41% | 4.26% | -6.67% | -6.91% | 5.45% | 11.93% | 215.47% | $95.69 | $72.51 | 17.56% | 8.79% | 0.85 | 1,360,000 | -32.81% |
| AVY | AVERY DENNISON CORP | $168.45 | -0.91% | -1.36% | -1.32% | 1.45% | -0.53% | 3.50% | -8.35% | -19.90% | 118.20% | $199.54 | $152.45 | 15.58% | 10.50% | 0.82 | 784,000 | -15.15% |
| DOCU | DOCUSIGN INC | $68.22 | -2.58% | 1.85% | 4.82% | 45.46% | 41.98% | -5.47% | 61.93% | -74.27% | N/A | $75.00 | $40.16 | 9.04% | 69.87% | 1.66 | 3,710,000 | 52.55% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.86 | -0.23% | -2.58% | -14.72% | -7.81% | -30.90% | -29.38% | -47.08% | -51.03% | -60.33% | $23.52 | $12.38 | 45.31% | 3.88% | 0.48 | 1,022,000 | 2.00% |
| TOL | TOLL BROTHERS INC | $138.00 | 1.94% | 1.56% | 1.17% | -11.04% | 0.14% | -1.95% | 94.42% | 141.98% | 367.32% | $168.36 | $123.15 | 18.03% | 12.06% | 1.20 | 744,000 | -30.73% |
| DTM | DT MIDSTREAM INC | $124.60 | 2.03% | 2.44% | -4.99% | -13.61% | -6.56% | 8.84% | 133.07% | 162.76% | N/A | $152.88 | $104.99 | 18.50% | 18.68% | 0.66 | 906,000 | 3.31% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $344.99 | -0.23% | 2.63% | 5.61% | 5.01% | 27.99% | 33.18% | 120.68% | 272.16% | 630.76% | $374.80 | $238.34 | 7.95% | 44.75% | 1.02 | 264,000 | -16.98% |
| LII | LENNOX INTERNATIONAL INC | $365.63 | 1.24% | 1.52% | -5.08% | -35.63% | -19.39% | -33.95% | -2.14% | 23.10% | 125.16% | $587.27 | $350.22 | 37.74% | 4.40% | 1.11 | 436,000 | -0.68% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $63.75 | 2.82% | 14.47% | 1.90% | -9.65% | 46.52% | 120.82% | N/A | N/A | N/A | $73.75 | $27.11 | 13.56% | 135.15% | 1.06 | 3,103,000 | -8.76% |
| BAX | BAXTER INTERNATIONAL INC | $24.36 | 0.58% | 3.75% | -2.01% | 7.88% | 46.31% | 5.23% | -33.48% | -69.87% | -49.48% | $30.00 | $15.73 | 18.80% | 54.86% | 0.70 | 6,524,000 | -35.81% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.24 | 1.14% | 2.25% | -5.24% | -15.34% | -11.59% | -17.81% | 80.89% | -0.21% | N/A | $49.86 | $35.73 | 25.31% | 4.23% | 1.33 | 25,500 | 100.79% |
| FPS | FORGENT POWER SOLUTIONS INC | $41.35 | 6.11% | 11.16% | 27.98% | -12.95% | 37.06% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 36.92% | 59.34% | 3.25 | 9,071,000 | 37.67% |
| QXO | QXO INC | $12.11 | 1.94% | 4.22% | -8.60% | -23.40% | -36.33% | -38.75% | -55.48% | -74.90% | -24.69% | $27.61 | $11.14 | 56.14% | 8.71% | 0.79 | 23,047,000 | 47.73% |
| ALB | ALBEMARLE CORP | $106.35 | 1.90% | -1.18% | -17.92% | -20.52% | -38.54% | 15.56% | -33.46% | -52.17% | 27.15% | $221.00 | $88.01 | 51.88% | 20.84% | 1.55 | 1,497,000 | -26.22% |
| NVMI | NOVA LTD | $394.48 | 0.41% | 2.43% | 4.61% | -15.46% | -11.46% | 19.19% | 256.51% | 298.38% | 3,254.42% | $615.99 | $266.43 | 35.96% | 48.06% | 1.75 | 226,000 | -6.61% |
| RPM | RPM INTERNATIONAL INC | $98.31 | 3.16% | -1.66% | -3.87% | -10.89% | 1.08% | -13.91% | 0.20% | 20.58% | 95.80% | $121.78 | $92.92 | 19.27% | 5.80% | 0.90 | 2,605,000 | -17.98% |
| GRAB | GRAB HOLDINGS LTD | $3.07 | -3.15% | -1.60% | -5.54% | -20.26% | -13.76% | -51.96% | -12.29% | -69.63% | N/A | $6.44 | $2.74 | 52.32% | 12.04% | 1.23 | 92,540,000 | 18.49% |
| CNA | CNA FINANCIAL CORP | $46.21 | 0.00% | 0.48% | -3.27% | -10.58% | -0.35% | -1.16% | 17.85% | 4.81% | 33.71% | $55.71 | $41.53 | 17.05% | 11.27% | 0.46 | 371,000 | -25.95% |
| GME | GAMESTOP CORP | $24.76 | -1.90% | 4.21% | 31.07% | 8.79% | 7.28% | -1.16% | 64.19% | -42.10% | 271.21% | $26.88 | $17.79 | 7.89% | 39.18% | 1.41 | 8,241,000 | -31.08% |
| PEN | PENUMBRA INC | $317.05 | -0.02% | -0.57% | -0.69% | -0.37% | -3.89% | 24.04% | 40.63% | 22.21% | 331.36% | $362.41 | $221.26 | 12.52% | 43.29% | 0.96 | 308,000 | -16.30% |
| SJM | J M SMUCKER CO | $116.80 | 0.49% | -3.23% | -6.31% | 4.60% | 22.66% | 9.12% | 1.57% | -5.18% | -12.23% | $135.89 | $88.29 | 14.05% | 32.29% | 0.16 | 934,000 | -2.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.