Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM | KIMCO REALTY CORP | $24.02 | -0.58% | -1.60% | -7.97% | -0.12% | 2.61% | 11.46% | 28.04% | 12.35% | -19.61% | $26.65 | $19.77 | 9.85% | 21.53% | 0.82 | 2,790,000 | -5.65% |
| PS | PERSHING SQUARE INC | $40.06 | -0.42% | -1.89% | 12.65% | 6.20% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 27.08% | 60.24% | 2.19 | 183,000 | 33.58% |
| RBC | RBC BEARINGS INC | $505.63 | 0.20% | -9.79% | -13.62% | -10.82% | -10.12% | 29.48% | 132.52% | 123.09% | 554.20% | $667.69 | $364.85 | 24.27% | 38.59% | 1.00 | 204,000 | -32.00% |
| BBIO | BRIDGEBIO PHARMA INC | $81.50 | -1.74% | 2.05% | -1.15% | 15.96% | 20.01% | 62.25% | 184.97% | 65.38% | N/A | $93.42 | $46.81 | 12.75% | 74.11% | 1.57 | 1,744,000 | -14.09% |
| HST | HOST HOTELS & RESORTS INC | $23.21 | 0.52% | 1.35% | -5.03% | 3.57% | 17.46% | 43.72% | 45.52% | 50.42% | 26.35% | $25.71 | $15.61 | 9.72% | 48.69% | 1.07 | 10,084,000 | 3.53% |
| AGI | ALAMOS GOLD INC | $37.86 | 3.19% | 13.49% | 28.25% | -3.54% | -23.82% | 36.29% | 232.69% | 397.50% | 345.41% | $55.40 | $27.05 | 31.66% | 39.96% | 0.66 | 5,669,000 | 16.07% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $243.13 | 0.24% | -2.53% | 1.77% | 12.99% | 12.26% | 27.06% | 77.95% | 107.47% | 137.90% | $251.00 | $178.21 | 3.14% | 36.43% | 0.75 | 185,000 | -37.92% |
| AKAM | AKAMAI TECHNOLOGIES INC | $110.42 | 0.30% | -11.66% | -11.60% | -24.49% | 11.81% | 44.68% | 9.77% | -3.46% | 108.42% | $165.45 | $70.82 | 33.26% | 55.92% | 0.93 | 2,932,000 | 38.37% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.68 | 3.55% | -0.22% | -5.00% | 7.91% | 39.67% | 102.51% | 510.29% | 151.90% | N/A | $107.13 | $44.88 | 12.55% | 108.73% | 0.67 | 724,000 | -40.07% |
| STRL | STERLING INFRASTRUCTURE INC | $516.81 | -0.71% | -10.35% | -25.57% | -29.57% | 18.91% | 85.88% | 567.63% | 2,221.70% | 7,850.92% | $1.01k | $266.13 | 48.61% | 94.19% | 1.56 | 405,000 | -17.01% |
| ARMK | ARAMARK | $59.77 | 0.67% | -4.20% | 6.52% | 15.77% | 47.33% | 51.62% | 63.71% | 77.31% | 62.20% | $62.65 | $35.12 | 4.60% | 70.19% | 0.94 | 1,352,000 | -29.21% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.61 | 3.36% | 0.22% | -18.84% | -19.26% | -21.60% | 8.06% | 95.67% | 242.50% | 154.42% | $7.16 | $4.25 | 35.59% | 8.57% | 0.59 | 13,299,000 | 33.90% |
| GWRE | GUIDEWIRE SOFTWARE INC | $189.19 | 4.07% | 7.75% | 32.74% | 39.41% | 54.79% | -11.22% | 137.47% | 64.03% | 206.03% | $272.60 | $102.30 | 30.60% | 84.94% | 1.03 | 1,121,000 | 10.99% |
| FN | FABRINET | $436.67 | -1.84% | -23.42% | -17.20% | -37.91% | -24.28% | 57.62% | 273.93% | 341.04% | 993.04% | $747.59 | $303.10 | 41.59% | 44.07% | 1.60 | 1,228,000 | 10.23% |
| TU | TELUS CORP | $9.90 | -1.20% | 1.43% | -2.75% | -20.29% | -27.10% | -40.18% | -41.70% | -56.65% | -40.98% | $16.65 | $9.20 | 40.54% | 7.61% | 0.36 | 5,562,000 | -8.07% |
| SKM | SK TELECOM CO LTD | $40.29 | 5.17% | 4.62% | 26.10% | 3.10% | 32.19% | 82.80% | 107.57% | -11.79% | 11.18% | $47.18 | $19.66 | 14.60% | 104.93% | 0.46 | 2,467,000 | 69.55% |
| SUN | SUNOCO LP | $75.85 | 0.58% | 0.36% | 1.15% | 7.86% | 22.79% | 46.20% | 68.74% | 103.79% | 147.47% | $78.11 | $47.98 | 2.89% | 58.09% | 0.42 | 338,000 | -16.75% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.57 | -0.24% | -0.10% | -14.79% | -1.88% | 18.84% | 12.78% | 40.85% | 63.82% | 196.08% | $186.12 | $122.14 | 18.03% | 24.92% | 0.60 | 1,228,000 | 40.99% |
| HTHT | H WORLD GROUP LTD | $49.16 | -0.77% | 17.38% | 22.90% | 6.06% | -9.38% | 36.82% | 14.03% | 8.83% | 352.38% | $56.64 | $35.35 | 13.21% | 39.07% | 0.91 | 1,586,000 | -16.17% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.26 | 0.26% | -5.32% | 5.65% | 5.07% | 8.02% | 10.68% | 53.02% | 8.25% | 84.29% | $110.33 | $81.08 | 7.31% | 26.12% | 1.19 | 684,000 | -33.79% |
| EMA | EMERA INC | $50.08 | -3.28% | -2.78% | -6.53% | -5.28% | -2.19% | 3.90% | N/A | N/A | 35.13% | $55.49 | $45.77 | 9.75% | 9.42% | -0.22 | 488,000 | 80.07% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.82 | 1.78% | -1.76% | 13.17% | 8.36% | 0.23% | 18.35% | 51.73% | 105.96% | 335.92% | $310.00 | $216.22 | 9.09% | 30.34% | 0.95 | 348,000 | 14.85% |
| LAMR | LAMAR ADVERTISING CO | $150.77 | -0.16% | -3.02% | -5.81% | -1.21% | 14.19% | 23.16% | 72.01% | 36.34% | 143.10% | $165.87 | $114.45 | 9.10% | 31.73% | 0.97 | 496,000 | -0.60% |
| SOLV | SOLVENTUM CORP | $89.57 | 1.08% | 1.11% | 13.96% | 16.70% | 23.29% | 24.40% | N/A | N/A | N/A | $90.00 | $62.38 | 0.48% | 43.59% | 0.80 | 731,000 | -9.19% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.31 | -0.57% | -1.63% | -0.70% | 1.00% | -1.52% | -6.88% | -7.70% | -30.36% | 39.16% | $146.41 | $120.30 | 10.31% | 9.15% | 0.61 | 512,000 | -46.33% |
| APA | APA CORP | $43.39 | -2.25% | 7.22% | 21.30% | 13.17% | 51.08% | 110.32% | -1.16% | 150.95% | -18.36% | $45.66 | $21.47 | 4.97% | 102.10% | 1.03 | 6,363,000 | 1.35% |
| ULS | UL SOLUTIONS INC | $75.06 | -0.27% | -3.10% | -12.20% | -26.66% | -4.11% | 15.12% | N/A | N/A | N/A | $107.43 | $61.64 | 30.13% | 21.77% | 0.60 | 299,000 | -41.60% |
| SWK | STANLEY BLACK & DECKER INC | $100.02 | 1.18% | -2.01% | 13.41% | 32.41% | 14.58% | 36.77% | 11.57% | -47.50% | -17.80% | $104.67 | $61.90 | 4.44% | 61.58% | 1.30 | 1,515,000 | 3.06% |
| TLN | TALEN ENERGY CORP | $314.46 | -0.80% | -13.31% | -14.11% | -12.77% | -14.51% | -12.13% | N/A | N/A | N/A | $451.28 | $301.45 | 30.32% | 4.32% | 1.75 | 938,000 | -7.59% |
| IREN | IREN LTD | $41.88 | -1.69% | -4.95% | 1.43% | -27.87% | -1.13% | 113.78% | 883.10% | N/A | N/A | $76.87 | $20.74 | 45.52% | 101.93% | 2.58 | 49,330,000 | 9.91% |
| QNT | QUANTINUUM INC | $56.60 | 3.10% | -10.99% | -3.38% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 34.79% | 20.27% | 2.59 | 1,345,000 | 1.74% |
| MKC | MCCORMICK & CO INC | $55.41 | 0.34% | 1.35% | 5.85% | 17.99% | -20.31% | -22.03% | -33.77% | -36.11% | 8.09% | $72.41 | $44.82 | 23.48% | 23.63% | 0.31 | 1,733,000 | -39.93% |
| COO | COOPER COMPANIES INC | $76.22 | 0.08% | 0.07% | 7.34% | 21.27% | -8.10% | 4.35% | -18.06% | -31.46% | 65.53% | $89.83 | $58.89 | 15.15% | 29.43% | 0.86 | 855,000 | -21.20% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.99 | 1.97% | 1.01% | 0.27% | -12.65% | -29.53% | -24.10% | -38.16% | -36.48% | -52.32% | $23.52 | $13.23 | 36.25% | 13.30% | 0.48 | 456,000 | -20.83% |
| SUI | SUN COMMUNITIES INC | $121.66 | -0.52% | -1.32% | 2.20% | -3.67% | -7.24% | -4.06% | 1.72% | -38.05% | 57.14% | $137.85 | $115.90 | 11.74% | 4.97% | 0.59 | 823,000 | -30.37% |
| GFL | GFL ENVIRONMENTAL INC | $41.05 | -0.29% | -2.03% | 7.04% | 14.15% | -2.86% | -19.26% | 22.21% | 19.57% | N/A | $51.18 | $33.33 | 19.79% | 23.16% | 0.82 | 846,000 | -18.65% |
| JBS | JBS NV | $13.82 | 1.99% | 1.25% | 15.65% | 4.07% | -14.37% | -9.91% | N/A | N/A | N/A | $18.65 | $11.50 | 25.90% | 20.23% | 0.32 | 5,200,000 | -8.00% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.40 | 0.94% | 2.93% | -5.31% | 8.96% | 23.70% | 23.84% | 7.70% | -38.75% | -45.71% | $22.95 | $15.71 | 6.75% | 36.22% | 0.68 | 3,972,000 | -17.40% |
| CSL | CARLISLE COMPANIES INC | $367.68 | 2.83% | -0.64% | 13.97% | 10.63% | -8.23% | -3.65% | 38.25% | 78.24% | 250.67% | $432.91 | $293.43 | 15.07% | 25.30% | 0.97 | 456,000 | 19.69% |
| KEP | KOREA ELECTRIC POWER CORP | $11.26 | 0.27% | -4.33% | -4.01% | -14.83% | -48.58% | -18.76% | 70.86% | 10.61% | -56.08% | $23.41 | $11.16 | 51.90% | 0.94% | 0.62 | 630,000 | -12.74% |
| MAS | MASCO CORP | $73.29 | -0.05% | -1.40% | -4.60% | 9.14% | -0.72% | 1.34% | 30.57% | 20.42% | 107.15% | $83.64 | $58.17 | 12.37% | 26.00% | 1.05 | 932,000 | -29.87% |
| FIG | FIGMA INC | $27.10 | -0.77% | 6.61% | 23.58% | 25.52% | 9.49% | -62.75% | N/A | N/A | N/A | $75.70 | $16.60 | 64.20% | 63.25% | 1.14 | 9,915,000 | -35.76% |
| ONTO | ONTO INNOVATION INC | $293.33 | -1.84% | -11.57% | -1.91% | 12.19% | 37.56% | 178.14% | 157.04% | 325.42% | 1,290.85% | $386.46 | $101.00 | 24.10% | 190.43% | 2.09 | 803,000 | 33.17% |
| BWXT | BWX TECHNOLOGIES INC | $156.78 | 0.22% | -9.49% | -9.42% | -22.59% | -20.97% | -5.18% | 119.67% | 177.83% | 300.26% | $241.82 | $154.59 | 35.17% | 1.42% | 0.89 | 900,000 | -18.77% |
| TYL | TYLER TECHNOLOGIES INC | $350.73 | 0.74% | 6.72% | 17.01% | 13.60% | 10.49% | -38.11% | -6.48% | -26.08% | 113.40% | $566.58 | $270.71 | 38.10% | 29.56% | 0.96 | 542,000 | -15.71% |
| CACI | CACI INTERNATIONAL INC | $647.39 | 0.16% | -3.45% | 46.88% | 32.10% | 13.38% | 33.20% | 98.43% | 151.37% | 556.92% | $683.50 | $434.73 | 5.28% | 48.92% | 0.47 | 132,000 | -41.07% |
| ARCC | ARES CAPITAL CORP | $19.92 | 0.71% | 0.25% | 5.12% | 6.30% | 4.57% | -10.51% | 3.27% | 0.30% | 26.40% | $22.51 | $17.40 | 11.51% | 14.48% | 0.71 | 3,318,000 | 9.72% |
| QXO | QXO INC | $13.76 | 3.15% | -5.17% | -1.29% | -19.20% | -44.34% | -26.89% | -54.74% | -77.95% | 0.58% | $27.61 | $13.15 | 50.16% | 4.68% | 0.78 | 11,647,000 | -35.98% |
| TXT | TEXTRON INC | $82.95 | -1.68% | -6.80% | -8.37% | -8.08% | -16.04% | 4.37% | 9.79% | 16.05% | 103.41% | $101.57 | $78.12 | 18.33% | 6.18% | 1.01 | 1,825,000 | 38.05% |
| DT | DYNATRACE INC | $49.30 | 0.24% | 0.33% | 15.05% | 25.93% | 46.55% | 1.00% | 6.32% | -23.67% | N/A | $53.29 | $31.64 | 7.48% | 55.84% | 1.24 | 4,954,000 | 15.61% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.95 | 0.44% | -7.31% | 1.30% | 15.55% | 17.20% | -6.33% | 78.99% | N/A | N/A | $35.22 | $22.19 | 9.27% | 43.98% | 1.27 | 2,303,000 | -28.03% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.87 | 0.15% | -1.36% | 11.11% | 34.09% | 32.92% | 19.82% | 28.74% | 153.32% | 413.06% | $226.89 | $140.12 | 4.42% | 54.77% | 0.93 | 257,000 | -0.77% |
| AEG | AEGON LTD | $8.99 | -0.22% | -4.87% | -1.64% | 4.05% | 22.15% | 11.96% | 72.88% | 82.35% | 130.51% | $9.61 | $6.75 | 6.45% | 33.19% | 0.92 | 3,462,000 | -23.13% |
| GRAB | GRAB HOLDINGS LTD | $3.48 | -0.85% | -3.87% | -0.57% | -2.25% | -16.75% | -30.54% | 6.42% | -66.08% | N/A | $6.62 | $3.18 | 47.43% | 9.43% | 1.24 | 24,330,000 | -6.87% |
| WMG | WARNER MUSIC GROUP CORP | $27.13 | 0.11% | 5.77% | -2.92% | -21.54% | -4.77% | -16.65% | -16.60% | -25.10% | N/A | $35.42 | $23.34 | 23.40% | 16.24% | 0.79 | 1,473,000 | -20.55% |
| EG | EVEREST GROUP LTD | $370.06 | 0.46% | -0.01% | -1.86% | 3.82% | 9.56% | 6.32% | 6.16% | 35.64% | 95.64% | $401.02 | $302.44 | 7.72% | 22.36% | 0.51 | 182,000 | -31.06% |
| IVZ | INVESCO LTD | $32.02 | 2.10% | -1.63% | 6.38% | 18.68% | 27.01% | 54.91% | 113.61% | 30.69% | 5.75% | $32.80 | $20.67 | 2.38% | 54.91% | 1.50 | 2,055,000 | -54.00% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.81 | 0.80% | -4.61% | -1.92% | -7.81% | -6.13% | -2.19% | 89.76% | 2.43% | N/A | $49.86 | $40.06 | 16.15% | 4.37% | 1.34 | 9,600 | 26.32% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.61 | -0.30% | 0.17% | -7.89% | -3.42% | -0.89% | 10.03% | 54.39% | 42.54% | 28.76% | $52.39 | $39.26 | 11.03% | 18.72% | 0.36 | 2,439,000 | -6.87% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $295.19 | 1.28% | 5.41% | 34.54% | 85.82% | 80.52% | 91.01% | 46.93% | -30.68% | 253.14% | $299.32 | $144.26 | 1.38% | 104.62% | 1.27 | 758,000 | -28.42% |
| TRMB | TRIMBLE INC | $60.25 | 0.96% | 4.60% | 16.20% | 7.65% | -7.90% | -24.94% | 13.94% | -34.57% | 118.61% | $84.42 | $47.92 | 28.63% | 25.73% | 1.36 | 2,761,000 | -18.87% |
| AIZ | ASSURANT INC | $284.04 | 0.72% | 0.59% | 2.97% | 11.08% | 30.04% | 32.23% | 100.69% | 70.40% | 227.57% | $303.94 | $205.01 | 6.55% | 38.55% | 0.59 | 236,000 | -46.73% |
| MLI | MUELLER INDUSTRIES INC | $63.22 | 2.03% | -4.07% | 1.48% | -5.35% | 6.93% | 39.47% | 234.67% | 467.00% | 644.20% | $71.12 | $47.05 | 11.11% | 34.37% | 1.06 | 1,424,000 | 63.30% |
| REG | REGENCY CENTERS CORP | $76.06 | -0.59% | -0.85% | -7.35% | -2.91% | -2.21% | 6.80% | 25.91% | 16.93% | -5.00% | $83.65 | $66.86 | 9.07% | 13.77% | 0.69 | 1,074,000 | 0.94% |
| LII | LENNOX INTERNATIONAL INC | $402.87 | -0.78% | -4.54% | -23.97% | -16.16% | -27.39% | -29.40% | 15.78% | 21.59% | 154.22% | $590.99 | $402.44 | 31.83% | 0.11% | 1.13 | 340,000 | -34.36% |
| AVY | AVERY DENNISON CORP | $183.71 | 0.56% | 2.67% | 17.95% | 15.61% | -6.57% | 4.45% | 3.40% | -15.75% | 138.09% | $199.54 | $152.45 | 7.93% | 20.51% | 0.84 | 370,000 | -33.33% |
| RVTY | REVVITY INC | $124.75 | 0.50% | 6.77% | 12.88% | 30.79% | 28.45% | 39.12% | 9.54% | -31.27% | 126.41% | $124.97 | $81.22 | 0.18% | 53.60% | 1.05 | 1,865,000 | -20.44% |
| HL | HECLA MINING CO | $20.72 | -0.48% | 12.79% | 35.51% | 19.77% | -13.63% | 169.44% | 404.14% | 255.40% | 213.94% | $34.17 | $7.78 | 39.36% | 166.32% | 1.25 | 30,490,000 | -1.76% |
| W | WAYFAIR INC | $101.52 | -1.73% | -0.11% | 19.70% | 53.03% | 38.18% | 32.93% | 45.03% | -64.63% | 167.93% | $119.98 | $55.60 | 15.39% | 82.59% | 2.72 | 1,663,000 | -28.16% |
| UNM | UNUM GROUP | $87.77 | 0.94% | -5.96% | -0.69% | 3.88% | 23.90% | 26.58% | 78.90% | 238.49% | 155.29% | $94.55 | $68.71 | 7.17% | 27.75% | 0.70 | 1,044,000 | -4.57% |
| UHAL | U-HAUL HOLDING CO | $71.41 | -0.20% | -3.77% | 0.68% | 39.47% | 41.71% | 25.61% | 25.59% | 10.18% | 103.53% | $76.45 | $41.95 | 6.59% | 70.23% | 0.93 | 130,000 | -14.47% |
| RPM | RPM INTERNATIONAL INC | $108.63 | -1.52% | -4.56% | 6.99% | 9.50% | -6.36% | -12.63% | 7.38% | 29.23% | 99.14% | $128.52 | $92.92 | 15.47% | 16.91% | 0.91 | 1,577,000 | 48.21% |
| FIVE | FIVE BELOW INC | $250.24 | 5.89% | 2.33% | 22.84% | 13.85% | 14.11% | 76.50% | 29.58% | 10.03% | 437.69% | $251.53 | $137.77 | 0.51% | 81.64% | 1.35 | 886,000 | -19.45% |
| BWA | BORGWARNER INC | $67.78 | 4.60% | -1.28% | 6.52% | 6.66% | 16.52% | 62.00% | 70.00% | 59.86% | 98.01% | $78.82 | $40.50 | 14.01% | 67.36% | 1.05 | 1,510,000 | -27.19% |
| ALLE | ALLEGION PLC | $162.31 | 0.36% | -1.50% | 18.22% | 24.19% | 2.29% | -2.93% | 51.07% | 16.69% | 125.71% | $183.11 | $125.01 | 11.36% | 29.84% | 0.87 | 740,000 | -20.94% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.83 | 5.84% | 26.27% | 32.50% | 16.42% | 18.78% | -52.17% | N/A | N/A | N/A | $65.60 | $12.80 | 65.20% | 78.36% | 6.00 | 57,700,000 | -10.74% |
| LOGI | LOGITECH INTERNATIONAL SA | $96.03 | 0.72% | -6.85% | -6.69% | -9.23% | 7.44% | -3.65% | 43.65% | -10.78% | 334.33% | $129.62 | $83.32 | 25.91% | 15.25% | 1.19 | 588,000 | -41.95% |
| TOL | TOLL BROTHERS INC | $147.09 | 1.36% | -0.80% | -0.07% | 9.35% | -7.16% | 11.79% | 95.99% | 147.71% | 401.50% | $168.36 | $123.15 | 12.63% | 19.44% | 1.22 | 759,000 | -28.06% |
| EMBJ | EMBRAER SA | $75.95 | 1.16% | 0.76% | 16.01% | 34.38% | 4.76% | 34.95% | 404.65% | 384.68% | 334.25% | $80.75 | $53.56 | 5.94% | 41.80% | 1.27 | 815,000 | -37.74% |
| AA | ALCOA CORP | $51.85 | 2.57% | 3.74% | 16.91% | -21.76% | -13.31% | 75.70% | 81.36% | 26.13% | N/A | $84.38 | $30.21 | 38.55% | 71.63% | 1.59 | 4,730,000 | -13.81% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.55 | 0.18% | -0.89% | 0.07% | -0.90% | -15.63% | -30.71% | -1.17% | 4.81% | 73.14% | $210.66 | $112.23 | 38.03% | 16.32% | 0.53 | 672,000 | -15.47% |
| IESC | IES HOLDINGS INC | $685.04 | 0.26% | -9.41% | 5.73% | 5.74% | 35.46% | 109.03% | 870.45% | 1,258.13% | 4,538.05% | $816.51 | $333.26 | 16.10% | 105.56% | 1.54 | 115,000 | -9.45% |
| BAX | BAXTER INTERNATIONAL INC | $26.34 | -0.27% | -1.46% | 18.60% | 38.41% | 23.89% | 10.44% | -37.33% | -64.79% | -45.10% | $30.00 | $15.73 | 12.20% | 67.45% | 0.70 | 3,081,000 | -12.65% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.71 | 0.70% | -2.04% | -7.46% | -3.79% | -25.66% | -19.61% | 52.15% | 49.90% | 226.29% | $98.54 | $60.42 | 34.33% | 7.10% | 1.30 | 2,185,000 | -53.23% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $115.64 | 1.13% | -10.99% | -15.25% | -26.97% | 95.21% | 285.60% | 256.91% | 109.38% | N/A | $187.50 | $30.36 | 38.33% | 280.90% | 2.25 | 2,561,000 | -14.15% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.45 | 0.40% | 0.03% | 0.71% | 7.62% | 7.14% | 29.82% | 82.14% | 98.73% | 175.14% | $335.97 | $231.17 | 3.73% | 39.92% | 0.37 | 310,000 | 33.05% |
| TXRH | TEXAS ROADHOUSE INC | $204.48 | 1.64% | -1.27% | 5.23% | 14.84% | 14.92% | 17.56% | 98.04% | 125.82% | 349.90% | $216.19 | $153.83 | 5.42% | 32.93% | 0.83 | 643,000 | -3.02% |
| EXEL | EXELIXIS INC | $54.08 | 0.73% | 5.54% | -3.64% | 8.92% | 22.88% | 39.71% | 153.07% | 187.81% | 372.73% | $57.57 | $33.76 | 6.06% | 60.21% | 0.60 | 1,894,000 | -2.92% |
| EQH | EQUITABLE HOLDINGS INC | $48.90 | 0.31% | -7.89% | 0.93% | 15.00% | 21.61% | -5.73% | 77.56% | 63.00% | N/A | $55.14 | $35.20 | 11.32% | 38.94% | 1.29 | 1,861,000 | -17.55% |
| HBM | HUDBAY MINERALS INC | $30.06 | 6.79% | 12.63% | 30.70% | 21.50% | 15.35% | 166.49% | 527.56% | 413.85% | 542.31% | $32.15 | $11.48 | 6.49% | 161.85% | 1.59 | 5,269,000 | 37.18% |
| ICLR | ICON PLC | $172.23 | -1.17% | 5.57% | 3.37% | 47.75% | 64.56% | -1.97% | -30.78% | -29.70% | 125.28% | $203.91 | $66.57 | 15.54% | 158.72% | 1.14 | 389,000 | -24.61% |
| SJM | J M SMUCKER CO | $124.32 | 1.03% | 2.41% | 7.40% | 21.99% | 12.00% | 10.06% | -11.03% | -4.44% | -20.43% | $127.65 | $88.29 | 2.60% | 40.81% | 0.16 | 866,000 | 2.85% |
| CNA | CNA FINANCIAL CORP | $48.98 | -1.01% | -3.96% | -6.92% | 10.49% | 4.52% | -0.69% | 25.36% | 13.22% | 51.27% | $55.71 | $41.53 | 12.08% | 17.94% | 0.47 | 189,000 | -31.52% |
| PINS | PINTEREST INC | $23.40 | 0.73% | -2.74% | 2.50% | 24.14% | 40.20% | -32.89% | -14.97% | -57.24% | N/A | $38.57 | $13.84 | 39.33% | 69.08% | 1.55 | 5,313,000 | -25.99% |
| LI | LI AUTO INC | $13.05 | 1.01% | 6.44% | 6.88% | -19.44% | -29.19% | -44.37% | -67.21% | -55.31% | N/A | $27.10 | $11.65 | 51.85% | 12.02% | 1.07 | 1,953,000 | -9.79% |
| CORT | CORCEPT THERAPEUTICS INC | $122.25 | 0.99% | 6.80% | 27.81% | 104.81% | 245.93% | 72.23% | 289.08% | 484.93% | 2,063.72% | $123.44 | $28.66 | 0.96% | 326.55% | 1.01 | 640,000 | -18.47% |
| HAS | HASBRO INC | $93.54 | -0.02% | -3.27% | 5.36% | 3.84% | -4.81% | 17.79% | 47.89% | -3.75% | 15.88% | $106.98 | $69.50 | 12.56% | 34.59% | 0.93 | 1,977,000 | 34.03% |
| GL | GLOBE LIFE INC | $171.08 | 0.35% | -5.48% | -7.19% | 9.25% | 19.93% | 22.53% | 51.73% | 78.45% | 172.77% | $191.55 | $127.85 | 10.69% | 33.82% | 0.63 | 524,000 | 18.28% |
| SEIC | SEI INVESTMENTS CO | $109.53 | 1.79% | 2.96% | 12.17% | 22.26% | 38.52% | 24.27% | 79.06% | 78.50% | 138.78% | $109.75 | $75.08 | 0.20% | 45.88% | 0.89 | 788,000 | 31.11% |
| HRL | HORMEL FOODS CORP | $23.88 | -0.83% | -2.69% | -4.90% | 13.28% | -5.09% | -17.40% | -38.67% | -48.08% | -39.56% | $29.18 | $19.70 | 18.16% | 21.22% | 0.16 | 2,342,000 | -31.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.