Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $273.93 | 4.55% | -0.95% | 1.53% | 14.68% | -15.92% | -11.76% | 86.40% | 31.48% | 206.03% | $346.00 | $223.76 | 20.83% | 22.42% | 1.10 | 586,000 | -37.99% |
| OKTA | OKTA INC | $87.26 | 2.77% | 0.60% | -7.24% | 4.18% | -4.09% | -12.97% | 15.48% | -69.39% | N/A | $127.57 | $75.05 | 31.60% | 16.27% | 1.57 | 2,290,000 | -12.46% |
| BLD | TOPBUILD CORP | $550.90 | 2.53% | 6.45% | 12.54% | 29.80% | 24.27% | 68.41% | 176.10% | 156.73% | 2,168.01% | $555.85 | $266.26 | 0.89% | 106.90% | 1.38 | 335,000 | 11.30% |
| ALLE | ALLEGION PLC | $179.50 | 0.73% | -0.15% | 11.01% | 9.11% | 5.82% | 34.81% | 49.68% | 63.46% | 206.84% | $183.11 | $116.57 | 1.97% | 53.98% | 0.89 | 920,000 | 34.31% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $31.22 | 7.58% | 14.65% | -4.06% | 140.15% | 132.64% | 33,112.77% | 4,136.09% | N/A | N/A | $83.60 | $0.10 | 62.66% | 32,085.57% | 0.40 | 375,000 | 94.30% |
| EMA | EMERA INC | $51.47 | 2.06% | 4.25% | 7.27% | 6.30% | 9.25% | N/A | N/A | 25.84% | 57.40% | $51.77 | $43.90 | 0.58% | 17.24% | -0.14 | 331,000 | 18.21% |
| PFGC | PERFORMANCE FOOD GROUP CO | $98.00 | 0.00% | 3.81% | 6.33% | 2.79% | -3.23% | 11.43% | 63.01% | 90.40% | 336.33% | $109.05 | $68.40 | 10.13% | 43.29% | 1.02 | 3,271,000 | -40.38% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.74 | -0.46% | -1.51% | 11.12% | -3.16% | -7.09% | -1.66% | 29.72% | 43.57% | 74.58% | $66.72 | $50.61 | 14.96% | 12.12% | 0.83 | 715,000 | -40.57% |
| WMG | WARNER MUSIC GROUP CORP | $29.45 | 3.15% | 1.38% | -6.54% | -2.93% | -8.23% | -16.12% | -13.56% | -20.30% | N/A | $36.35 | $25.56 | 18.98% | 15.22% | 0.83 | 1,914,000 | -52.73% |
| KIM | KIMCO REALTY CORP | $22.71 | 1.75% | 4.03% | 10.46% | 11.16% | 5.48% | 1.20% | 4.17% | 28.81% | -14.37% | $22.97 | $17.93 | 1.13% | 26.66% | 0.89 | 5,506,000 | -26.27% |
| RTO | RENTOKIL INITIAL PLC | $30.45 | 0.59% | -5.32% | -3.12% | 14.69% | 20.12% | 14.95% | 0.23% | N/A | N/A | $33.46 | $19.60 | 9.00% | 55.36% | 0.89 | 1,474,000 | -34.05% |
| CLX | CLOROX CO | $125.94 | 1.04% | 5.51% | 15.69% | 20.78% | 2.48% | -16.47% | -17.63% | -31.31% | -1.70% | $159.04 | $96.66 | 20.81% | 30.29% | 0.29 | 1,525,000 | -40.15% |
| HL | HECLA MINING CO | $22.60 | 8.19% | -0.75% | -7.03% | 52.29% | 190.86% | 254.79% | 304.29% | 268.68% | 946.30% | $34.17 | $4.46 | 33.86% | 406.73% | 1.20 | 17,168,000 | -48.86% |
| RPM | RPM INTERNATIONAL INC | $118.21 | -1.63% | 1.09% | 5.85% | 9.31% | -5.85% | -3.73% | 33.47% | 37.63% | 201.48% | $129.12 | $95.28 | 8.45% | 24.07% | 0.88 | 829,000 | -19.98% |
| AVY | AVERY DENNISON CORP | $195.80 | 0.13% | 2.24% | 4.30% | 10.99% | 9.12% | 7.06% | 5.67% | 9.32% | 202.02% | $197.54 | $156.23 | 0.88% | 25.33% | 0.85 | 519,000 | -19.66% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $89.06 | 2.31% | -5.67% | -25.61% | 24.23% | 29.54% | 211.83% | 675.11% | 170.12% | 2,763.67% | $134.00 | $23.90 | 33.54% | 272.64% | 1.22 | 1,769,000 | -22.31% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.88 | 0.50% | 9.48% | 10.79% | 54.51% | -12.74% | -20.61% | 15.23% | -19.28% | 121.20% | $32.99 | $16.46 | 21.55% | 57.23% | 1.18 | 6,456,000 | -22.27% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.07 | 2.14% | -0.29% | 3.46% | 6.66% | -8.94% | -2.97% | 43.51% | N/A | N/A | $36.57 | $23.69 | 15.04% | 31.15% | 1.27 | 5,211,000 | 30.54% |
| ONON | ON HOLDING AG | $45.29 | 2.30% | 4.19% | -4.17% | 6.82% | -6.02% | -13.52% | 108.61% | N/A | N/A | $61.29 | $34.38 | 26.10% | 31.73% | 1.72 | 3,155,000 | -12.68% |
| WCC | WESCO INTERNATIONAL INC | $307.10 | 3.85% | -2.59% | 10.96% | 19.03% | 42.56% | 58.57% | 100.48% | 274.28% | 623.61% | $319.68 | $125.21 | 3.94% | 145.28% | 1.61 | 630,000 | -37.75% |
| CF | CF INDUSTRIES HOLDINGS INC | $94.66 | 0.53% | 2.18% | 14.23% | 12.25% | 9.53% | 16.20% | 8.99% | 109.24% | 203.98% | $104.45 | $67.34 | 9.37% | 40.57% | 0.56 | 1,232,000 | -44.53% |
| YPF | YPF SOCIEDAD ANONIMA | $37.37 | 0.13% | -2.02% | 7.29% | 0.35% | 10.73% | 0.62% | 210.64% | 688.40% | 125.80% | $40.38 | $22.82 | 7.45% | 63.76% | 1.09 | 871,000 | -40.30% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $234.81 | 0.32% | 7.44% | 16.35% | 3.18% | 31.54% | 28.44% | 58.24% | 83.14% | 121.31% | $246.33 | $152.33 | 4.68% | 54.15% | 0.81 | 630,000 | -51.61% |
| CLH | CLEAN HARBORS INC | $273.82 | 2.59% | 2.95% | 7.77% | 34.03% | 9.34% | 18.50% | 103.93% | 221.16% | 537.68% | $276.51 | $178.29 | 0.97% | 53.58% | 0.91 | 708,000 | 139.19% |
| RRX | REGAL REXNORD CORP | $220.19 | 3.09% | 3.96% | 42.99% | 60.08% | 42.45% | 61.42% | 40.59% | 65.62% | 324.59% | $229.30 | $90.56 | 3.97% | 143.14% | 1.32 | 946,000 | -40.28% |
| BBIO | BRIDGEBIO PHARMA INC | $75.25 | -1.06% | 10.58% | -4.88% | 15.66% | 49.36% | 138.43% | 549.27% | 15.80% | N/A | $84.94 | $28.33 | 11.41% | 165.67% | 1.59 | 2,819,000 | -69.23% |
| TSEM | TOWER SEMICONDUCTOR LTD | $128.74 | -3.62% | -7.41% | 3.17% | 29.92% | 174.27% | 167.04% | 215.38% | 287.77% | 971.05% | $149.57 | $28.64 | 13.93% | 349.51% | 1.12 | 1,506,000 | -60.84% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $219.74 | -2.09% | -2.49% | 11.02% | 15.38% | 15.67% | 7.45% | 45.00% | 91.03% | 152.87% | $229.21 | $159.25 | 4.13% | 37.98% | 0.79 | 564,000 | -8.29% |
| CDE | COEUR MINING INC | $22.42 | 7.07% | 4.57% | 6.97% | 48.38% | 89.52% | 210.53% | 569.25% | 149.94% | 600.63% | $27.74 | $4.58 | 19.16% | 389.52% | 1.43 | 20,421,000 | -12.46% |
| HAS | HASBRO INC | $102.45 | 0.87% | 9.18% | 17.93% | 29.85% | 27.55% | 70.04% | 74.50% | 14.56% | 44.21% | $106.98 | $49.00 | 4.23% | 109.08% | 0.93 | 2,435,000 | -24.52% |
| GEN | GEN DIGITAL INC | $23.72 | 0.72% | -2.19% | -9.74% | -11.23% | -26.24% | -15.35% | 10.58% | 10.89% | 21.33% | $32.22 | $22.14 | 26.37% | 7.14% | 0.78 | 7,118,000 | -1.71% |
| TRU | TRANSUNION | $73.92 | 4.39% | 0.60% | -11.96% | -9.71% | -20.32% | -26.26% | 6.33% | -15.62% | 246.07% | $100.18 | $65.24 | 26.21% | 13.31% | 1.40 | 3,866,000 | -35.61% |
| PR | PERMIAN RESOURCES CORP | $17.29 | 2.55% | 2.13% | 21.59% | 29.90% | 28.45% | 21.67% | 64.35% | 375.00% | N/A | $17.38 | $10.01 | 0.52% | 72.73% | 1.22 | 8,691,000 | -30.22% |
| PAC | PACIFIC AIRPORT GROUP | $283.53 | -0.12% | -1.38% | 7.10% | 30.77% | 15.87% | 42.42% | 47.35% | 177.89% | 252.69% | $294.82 | $168.62 | 3.83% | 68.15% | 0.83 | 124,000 | 82.35% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.15 | 1.87% | 3.87% | 6.05% | 21.68% | 13.33% | 3.12% | 56.93% | 132.14% | 10.59% | $20.77 | $15.58 | 2.99% | 29.37% | 0.70 | 2,746,000 | -32.25% |
| EG | EVEREST GROUP LTD | $338.03 | 0.57% | 2.94% | 5.66% | 3.22% | 0.38% | 0.78% | -11.51% | 40.59% | 83.03% | $370.21 | $302.44 | 8.69% | 11.77% | 0.57 | 333,000 | -25.67% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.44 | -0.08% | 1.50% | 6.82% | 3.12% | -1.61% | 0.78% | 22.75% | -34.19% | -42.21% | $30.46 | $20.95 | 19.76% | 16.69% | 0.50 | 570,000 | -33.41% |
| CRCL | CIRCLE INTERNET GROUP INC | $60.04 | 6.02% | 5.26% | -28.06% | -27.08% | -60.80% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 79.92% | 20.32% | 3.06 | 12,024,000 | 40.35% |
| SUZ | SUZANO SA | $11.18 | -0.45% | 15.50% | 16.34% | 24.50% | 11.80% | 8.65% | 23.26% | -17.43% | N/A | $11.26 | $8.41 | 0.67% | 32.94% | 0.58 | 2,905,000 | -21.19% |
| SWK | STANLEY BLACK & DECKER INC | $91.06 | 1.55% | 1.87% | 9.84% | 35.10% | 19.85% | 4.90% | 2.02% | -46.95% | -2.05% | $93.37 | $53.91 | 2.47% | 68.91% | 1.26 | 1,888,000 | -4.07% |
| BEN | FRANKLIN RESOURCES INC | $27.03 | -0.22% | -0.63% | 6.92% | 21.27% | 3.84% | 33.55% | -14.89% | -3.74% | -20.15% | $28.32 | $16.25 | 4.56% | 66.34% | 1.23 | 3,885,000 | -24.81% |
| ULS | UL SOLUTIONS INC | $70.02 | 1.46% | -2.06% | -13.53% | -17.96% | -0.47% | 22.09% | N/A | N/A | N/A | $91.95 | $49.34 | 23.85% | 41.91% | 0.62 | 1,029,000 | 51.55% |
| IREN | IREN LTD | $42.22 | 5.47% | 0.93% | -20.32% | -13.22% | 138.13% | 222.78% | 1,882.16% | N/A | N/A | $76.87 | $5.13 | 45.08% | 723.80% | 2.47 | 31,580,000 | 4.15% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.40 | 0.77% | 4.68% | 6.37% | 9.09% | 17.33% | 30.40% | 65.73% | 28.73% | 63.96% | $47.94 | $35.04 | 1.13% | 35.27% | 0.43 | 1,906,000 | -48.49% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.30 | 0.52% | -0.66% | -6.55% | -1.81% | -24.98% | -32.89% | N/A | N/A | N/A | $111.45 | $70.61 | 34.23% | 3.81% | 0.93 | 419,000 | -18.48% |
| REG | REGENCY CENTERS CORP | $76.18 | 0.73% | 1.28% | 8.89% | 9.11% | 5.78% | 1.57% | 14.01% | 45.85% | 7.80% | $78.18 | $63.44 | 2.56% | 20.08% | 0.75 | 1,005,000 | -53.67% |
| ARCC | ARES CAPITAL CORP | $19.37 | -0.51% | 0.31% | -5.42% | -4.53% | -14.63% | -16.07% | -1.73% | 8.09% | 49.69% | $23.63 | $18.26 | 18.03% | 6.08% | 0.71 | 6,081,000 | -18.77% |
| BF.B | BROWN FORMAN CORP | $29.95 | -2.35% | 1.70% | 13.66% | 6.77% | -2.92% | -4.50% | -54.55% | -60.71% | -23.77% | $38.85 | $25.32 | 22.91% | 18.29% | 0.58 | 3,845,000 | -31.15% |
| COKE | COCA-COLA CONSOLIDATED INC | $161.91 | -1.09% | 2.64% | 6.54% | 0.27% | 40.67% | 11.01% | 210.27% | 491.50% | 882.52% | $169.49 | $105.21 | 4.47% | 53.89% | 0.69 | 391,000 | -5.56% |
| BBY | BEST BUY CO INC | $65.80 | 1.43% | -6.55% | -2.49% | -13.63% | -9.53% | -26.21% | -24.59% | -45.51% | 123.05% | $91.68 | $54.99 | 28.23% | 19.66% | 1.18 | 4,175,000 | -0.62% |
| NVMI | NOVA LTD | $443.76 | 0.05% | -3.52% | 9.67% | 49.49% | 61.70% | 64.97% | 389.59% | 425.41% | 4,566.25% | $507.27 | $154.00 | 12.52% | 188.17% | 1.70 | 374,000 | -47.32% |
| HST | HOST HOTELS & RESORTS INC | $19.89 | 1.79% | 2.79% | 7.46% | 13.20% | 23.54% | 21.13% | 7.75% | 27.42% | 34.03% | $20.33 | $12.22 | 2.16% | 62.77% | 1.10 | 6,500,000 | -39.25% |
| JLL | JONES LANG LASALLE INC | $289.15 | 3.21% | -15.64% | -16.35% | -4.22% | -2.62% | 3.52% | 60.37% | 86.72% | 180.27% | $363.06 | $194.36 | 20.36% | 48.77% | 1.26 | 1,326,000 | -49.18% |
| DTM | DT MIDSTREAM INC | $133.21 | 1.29% | 3.60% | 12.71% | 17.57% | 28.33% | 31.29% | 146.14% | N/A | N/A | $134.81 | $83.30 | 1.19% | 59.92% | 0.73 | 799,000 | 40.67% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $102.78 | 2.21% | 2.37% | 7.72% | 9.35% | -0.63% | -3.90% | 37.11% | 136.49% | N/A | $121.10 | $86.68 | 15.13% | 18.57% | 0.48 | 1,966,000 | -3.25% |
| STRL | STERLING INFRASTRUCTURE INC | $437.77 | 1.47% | 9.09% | 36.12% | 34.04% | 49.68% | 236.49% | 1,092.51% | 2,000.62% | 9,759.68% | $470.00 | $96.34 | 6.86% | 354.40% | 1.42 | 526,000 | -39.95% |
| ALGN | ALIGN TECHNOLOGY INC | $186.77 | 1.58% | -0.44% | 9.74% | 33.96% | 28.15% | -8.84% | -42.58% | -69.59% | 201.87% | $208.31 | $122.00 | 10.34% | 53.09% | 1.57 | 1,092,000 | -39.93% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $97.63 | -2.17% | 12.98% | 13.13% | 51.18% | 49.69% | 54.01% | 18.05% | 100.76% | 1,951.05% | $108.08 | $34.69 | 9.67% | 181.48% | 2.11 | 2,183,000 | -40.60% |
| LAMR | LAMAR ADVERTISING CO | $131.79 | 0.37% | -1.08% | 1.53% | 3.32% | 8.47% | 2.57% | 23.41% | 53.35% | 147.87% | $136.69 | $99.84 | 3.58% | 32.00% | 1.00 | 452,000 | -16.61% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $170.98 | 1.90% | -2.51% | 8.79% | 15.22% | 19.93% | 35.61% | 84.35% | 73.11% | 828.73% | $179.32 | $93.92 | 4.65% | 82.06% | 1.32 | 629,000 | -3.23% |
| OMC | OMNICOM GROUP INC | $69.00 | 2.57% | -1.25% | -10.98% | -5.56% | -9.77% | -15.79% | -25.79% | 4.70% | -8.91% | $89.27 | $66.33 | 22.70% | 4.03% | 0.80 | 4,376,000 | -17.20% |
| PEN | PENUMBRA INC | $339.30 | 0.17% | -0.50% | 12.74% | 21.73% | 31.83% | 24.34% | 27.21% | 22.23% | 667.30% | $362.41 | $221.26 | 6.38% | 53.35% | 1.05 | 552,000 | -29.05% |
| ASND | ASCENDIS PHARMA A | $216.32 | -0.82% | -2.62% | 0.59% | 4.78% | 13.21% | 51.81% | 89.94% | 34.65% | 1,098.45% | $242.00 | $124.06 | 10.61% | 74.37% | 0.72 | 699,000 | -58.49% |
| ROKU | ROKU INC | $90.06 | 8.60% | 4.90% | -18.51% | -9.95% | 2.24% | 3.76% | 62.68% | -80.83% | N/A | $116.66 | $52.43 | 22.80% | 71.77% | 2.09 | 14,461,000 | 27.43% |
| MLI | MUELLER INDUSTRIES INC | $119.46 | 0.51% | 1.36% | -5.20% | 11.49% | 27.45% | 48.18% | 227.51% | 538.14% | 828.93% | $139.29 | $66.84 | 14.24% | 78.73% | 1.09 | 743,000 | -26.00% |
| GH | GUARDANT HEALTH INC | $104.85 | 2.03% | 2.95% | -1.91% | 11.39% | 79.02% | 123.18% | 276.62% | -39.48% | N/A | $120.74 | $34.88 | 13.16% | 200.60% | 1.69 | 1,047,000 | -47.81% |
| CNA | CNA FINANCIAL CORP | $48.69 | -0.45% | -2.29% | 7.20% | 5.44% | 1.50% | -1.36% | 8.44% | 11.16% | 55.81% | $51.34 | $43.29 | 5.16% | 12.47% | 0.54 | 393,000 | 6.50% |
| GNRC | GENERAC HOLDINGS INC | $224.45 | 4.04% | 22.30% | 42.33% | 45.15% | 10.65% | 52.86% | 83.61% | -35.97% | 585.34% | $229.16 | $99.50 | 2.06% | 125.58% | 1.66 | 2,861,000 | 11.41% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.82 | 0.95% | 3.57% | 11.18% | 9.97% | 11.31% | 1.34% | -5.71% | 8.51% | 101.19% | $70.35 | $58.15 | 3.60% | 16.63% | 0.51 | 1,872,000 | -12.03% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.40 | 0.43% | 2.38% | 2.95% | 3.99% | 0.32% | -5.88% | -13.66% | 5.22% | 78.39% | $52.25 | $41.17 | 11.19% | 12.70% | 0.60 | 1,497,000 | -53.38% |
| LOGI | LOGITECH INTERNATIONAL SA | $89.41 | 2.75% | -2.23% | -7.62% | -24.61% | -9.70% | -13.45% | 53.39% | -24.43% | 510.31% | $123.01 | $64.73 | 27.31% | 38.13% | 1.20 | 1,688,000 | -36.92% |
| RNR | RENAISSANCERE HOLDINGS LTD | $301.37 | -3.07% | 0.27% | 11.58% | 12.66% | 23.48% | 29.12% | 38.65% | 91.81% | 166.16% | $315.88 | $219.00 | 4.59% | 37.61% | 0.43 | 625,000 | -2.65% |
| SOLV | SOLVENTUM CORP | $75.55 | -0.53% | -3.29% | -5.60% | 0.44% | 1.57% | 1.67% | N/A | N/A | N/A | $88.20 | $60.70 | 14.34% | 24.46% | 0.83 | 1,376,000 | 6.58% |
| HRL | HORMEL FOODS CORP | $23.78 | 1.45% | -4.61% | 1.19% | 4.94% | -17.92% | -16.68% | -47.59% | -49.48% | -46.49% | $32.07 | $21.03 | 25.85% | 13.08% | 0.17 | 3,658,000 | -36.97% |
| TYL | TYLER TECHNOLOGIES INC | $303.94 | 5.89% | -12.75% | -31.41% | -34.83% | -47.62% | -53.00% | -6.74% | -35.57% | 114.31% | $647.11 | $283.72 | 53.03% | 7.13% | 1.08 | 2,133,000 | -15.73% |
| IONS | IONIS PHARMACEUTICALS INC | $80.60 | -1.44% | -6.82% | 1.41% | 15.41% | 87.01% | 165.57% | 103.18% | 43.42% | 123.64% | $86.74 | $23.95 | 7.08% | 236.53% | 0.83 | 1,887,000 | 10.93% |
| EMBJ | EMBRAER SA | $71.04 | -0.57% | 0.07% | -2.03% | 13.41% | 21.00% | 68.50% | 474.76% | 761.09% | 143.29% | $80.75 | $38.78 | 12.02% | 83.20% | 1.26 | 806,000 | -6.39% |
| SNX | TD SYNNEX CORP | $161.54 | 2.62% | -5.74% | 3.54% | 7.36% | 5.18% | 14.08% | 56.36% | 81.22% | 82.53% | $175.56 | $92.23 | 7.99% | 75.15% | 1.09 | 600,000 | -39.76% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $264.62 | -3.48% | 5.26% | 1.22% | 9.54% | -21.66% | -18.18% | -17.03% | -45.55% | 310.96% | $352.66 | $205.73 | 24.96% | 28.62% | 1.54 | 983,000 | -50.50% |
| BWA | BORGWARNER INC | $62.80 | -5.63% | 20.24% | 30.43% | 38.33% | 51.07% | 113.61% | 25.95% | 43.44% | 93.83% | $70.08 | $24.40 | 10.39% | 157.38% | 1.03 | 8,084,000 | -5.92% |
| ERIE | ERIE INDEMNITY CO | $279.11 | -1.35% | -2.99% | -0.82% | -2.81% | -24.35% | -28.91% | 14.46% | 8.93% | 184.28% | $456.93 | $267.40 | 38.92% | 4.38% | 0.52 | 164,000 | 1.86% |
| HUBS | HUBSPOT INC | $243.85 | 6.51% | 4.85% | -32.05% | -37.57% | -44.29% | -70.25% | -31.12% | -53.78% | 652.62% | $819.00 | $207.20 | 70.23% | 17.69% | 1.75 | 4,043,000 | -43.26% |
| WLK | WESTLAKE CORP | $100.08 | 1.37% | 4.33% | 17.74% | 54.18% | 17.69% | -11.10% | -19.92% | 13.66% | 129.65% | $118.23 | $56.33 | 15.35% | 77.67% | 1.09 | 702,000 | -33.84% |
| CCK | CROWN HOLDINGS INC | $110.79 | 0.36% | -1.85% | 6.59% | 9.73% | 7.74% | 25.30% | 29.38% | 11.36% | 142.96% | $115.85 | $75.98 | 4.37% | 45.81% | 0.77 | 1,310,000 | 16.96% |
| BILI | BILIBILI INC | $30.60 | 1.02% | -2.95% | -2.55% | 18.19% | 25.56% | 54.39% | 36.55% | -79.44% | N/A | $36.40 | $14.47 | 15.93% | 111.47% | 1.58 | 1,438,000 | -54.79% |
| EQH | EQUITABLE HOLDINGS INC | $44.39 | 1.86% | -2.48% | -5.19% | -1.68% | -18.71% | -17.40% | 37.05% | 58.59% | N/A | $56.61 | $41.39 | 21.59% | 7.25% | 1.29 | 2,749,000 | -11.44% |
| BLDR | BUILDERS FIRSTSOURCE INC | $114.73 | -4.84% | -7.79% | -8.11% | 10.43% | -20.55% | -24.77% | 40.39% | 175.07% | 1,543.70% | $153.91 | $94.36 | 25.46% | 21.59% | 1.46 | 4,428,000 | 76.41% |
| DPZ | DOMINOS PIZZA INC | $375.50 | -1.64% | -4.91% | -8.62% | -8.12% | -16.74% | -21.75% | 5.76% | -0.64% | 238.04% | $500.55 | $373.41 | 24.98% | 0.56% | 0.68 | 992,000 | -1.78% |
| CACI | CACI INTERNATIONAL INC | $573.30 | 2.12% | -7.31% | -5.17% | -2.38% | 13.77% | 67.14% | 89.93% | 141.59% | 505.00% | $683.50 | $318.60 | 16.12% | 79.95% | 0.50 | 190,000 | -40.99% |
| TIMB | TIM SA | $26.12 | -3.79% | 6.79% | 28.10% | 13.37% | 27.85% | 72.87% | 134.26% | 94.78% | 234.87% | $27.74 | $13.65 | 5.85% | 91.36% | 0.51 | 797,000 | 67.09% |
| DCI | DONALDSON CO INC | $109.46 | -0.44% | 0.39% | 13.04% | 26.41% | 44.56% | 56.17% | 71.43% | 79.38% | 276.54% | $112.84 | $57.45 | 3.00% | 90.53% | 0.87 | 718,000 | -16.12% |
| NWSA | NEWS CORP | $22.72 | 1.43% | 0.98% | -14.68% | -13.51% | -23.30% | -23.01% | 20.40% | -4.50% | 107.68% | $31.61 | $22.20 | 28.12% | 2.34% | 0.98 | 3,415,000 | -37.26% |
| AEG | AEGON LTD | $7.58 | -0.13% | -3.81% | -1.17% | -4.05% | 2.02% | 13.13% | 35.60% | 63.36% | 59.24% | $8.15 | $5.42 | 6.99% | 39.85% | 0.90 | 12,734,000 | 95.64% |
| UDR | UDR INC | $38.09 | -0.21% | 1.44% | 5.42% | 10.34% | -1.06% | -11.73% | -14.33% | -10.38% | 12.49% | $46.47 | $32.94 | 18.03% | 15.63% | 0.73 | 4,335,000 | -33.93% |
| ALLY | ALLY FINANCIAL INC | $40.80 | -0.07% | -3.57% | -6.72% | 4.06% | 4.91% | 9.38% | 22.85% | -4.20% | 139.86% | $47.27 | $29.52 | 13.69% | 38.21% | 1.41 | 3,047,000 | -45.38% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.13 | 1.37% | -0.28% | 2.78% | 14.28% | 41.10% | 115.52% | 92.71% | -17.31% | N/A | $26.07 | $8.02 | 3.61% | 213.34% | 1.19 | 2,633,000 | -58.13% |
| SKM | SK TELECOM CO LTD | $32.56 | 5.78% | 14.57% | 57.75% | 59.76% | 44.45% | 49.29% | 54.39% | -21.84% | 0.69% | $33.45 | $19.66 | 2.66% | 65.62% | 0.39 | 3,513,000 | 9.71% |
| TTD | TRADE DESK INC | $25.81 | -1.26% | -4.55% | -30.51% | -39.79% | -52.52% | -68.49% | -46.93% | -70.30% | N/A | $91.45 | $25.64 | 71.78% | 0.66% | 2.07 | 13,286,000 | -18.29% |
| EVR | EVERCORE INC | $322.28 | 0.97% | -9.91% | -11.88% | 5.11% | 2.35% | 20.55% | 137.99% | 166.70% | 587.31% | $388.71 | $148.63 | 17.09% | 116.83% | 1.45 | 558,000 | -52.10% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $124.12 | 0.83% | -12.10% | -6.15% | -13.90% | -5.70% | 6.20% | 19.90% | 10.42% | 235.37% | $160.18 | $84.23 | 22.51% | 47.36% | 0.62 | 2,203,000 | -47.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.