Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $273.93 | 586,000 | -37.99% | 275.94 | 272.92 | 265.67 | 273.08 | 286.75 | 51.39 | 30.66 | 40.00 | 26.54 | 36.05 | 2.67 | 3.64 | -0.97 | 1.10 | ||
| OKTA | OKTA INC | $87.26 | 2,290,000 | -12.46% | 85.97 | 87.59 | 88.74 | 88.01 | 94.26 | 49.13 | 54.17 | 58.70 | 62.71 | 69.21 | -0.74 | -0.73 | -0.02 | 1.57 | ||
| BLD | TOPBUILD CORP | $550.90 | 335,000 | 11.30% | 515.06 | 499.69 | 464.29 | 443.88 | 400.66 | 72.34 | 91.36 | 94.49 | 93.80 | 96.19 | 21.77 | 16.59 | 5.18 | 1.38 | ||
| ALLE | ALLEGION PLC | $179.50 | 920,000 | 34.31% | 175.60 | 170.61 | 164.91 | 167.52 | 160.93 | 72.23 | 83.94 | 86.68 | 76.34 | 78.77 | 4.31 | 3.28 | 1.03 | 0.89 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $31.22 | 375,000 | 94.30% | 27.88 | 28.05 | 26.04 | 20.56 | 18.11 | 54.87 | 42.41 | 35.71 | 65.49 | 47.11 | 0.28 | 0.41 | -0.13 | 0.40 | ||
| EMA | EMERA INC | $51.47 | 331,000 | 18.21% | 49.77 | 49.83 | 48.97 | 48.58 | N/A | 64.91 | 71.33 | 52.25 | 60.49 | 30.37 | 0.30 | 0.24 | 0.06 | -0.14 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.00 | 3,271,000 | -40.38% | 93.43 | 94.67 | 92.93 | 96.02 | 95.05 | 57.86 | 79.62 | 66.54 | 54.26 | 34.06 | 0.33 | 0.16 | 0.17 | 1.02 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.74 | 715,000 | -40.57% | 56.44 | 55.22 | 55.49 | 56.48 | 56.97 | 56.52 | 72.30 | 74.61 | 66.02 | 69.37 | 0.58 | 0.30 | 0.29 | 0.83 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.45 | 1,914,000 | -52.73% | 29.23 | 29.66 | 29.54 | 30.55 | 30.19 | 48.60 | 59.48 | 69.10 | 54.23 | 68.11 | -0.18 | -0.15 | -0.03 | 0.83 | ||
| KIM | KIMCO REALTY CORP | $22.71 | 5,506,000 | -26.27% | 21.77 | 21.32 | 20.70 | 20.90 | 21.16 | 73.40 | 86.35 | 88.58 | 91.70 | 91.31 | 0.47 | 0.32 | 0.14 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $30.45 | 1,474,000 | -34.05% | 31.89 | 32.12 | 30.72 | 28.78 | 26.41 | 40.00 | 24.89 | 38.76 | 11.26 | 18.77 | 0.16 | 0.46 | -0.31 | 0.89 | ||
| CLX | CLOROX CO | $125.94 | 1,525,000 | -40.15% | 120.06 | 115.70 | 107.76 | 110.52 | 118.56 | 78.11 | 93.40 | 93.23 | 89.77 | 94.60 | 4.77 | 3.77 | 1.00 | 0.29 | ||
| HL | HECLA MINING CO | $22.60 | 17,168,000 | -48.86% | 22.63 | 25.37 | 22.10 | 17.78 | 12.27 | 47.61 | 13.92 | 15.44 | 14.92 | 14.68 | -0.16 | 0.45 | -0.61 | 1.20 | ||
| RPM | RPM INTERNATIONAL INC | $118.21 | 829,000 | -19.98% | 116.12 | 112.49 | 108.94 | 109.70 | 113.22 | 64.59 | 87.09 | 91.05 | 91.02 | 97.01 | 2.96 | 2.12 | 0.84 | 0.88 | ||
| AVY | AVERY DENNISON CORP | $195.80 | 519,000 | -19.66% | 191.57 | 188.84 | 184.77 | 176.66 | 175.87 | 67.47 | 83.91 | 73.88 | 90.94 | 72.38 | 2.78 | 2.25 | 0.52 | 0.85 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $89.06 | 1,769,000 | -22.31% | 92.67 | 104.21 | 93.31 | 88.93 | 70.42 | 43.01 | 9.76 | 15.18 | 15.59 | 19.52 | -2.85 | 0.04 | -2.89 | 1.22 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.88 | 6,456,000 | -22.27% | 24.20 | 24.04 | 22.21 | 21.00 | 22.83 | 69.41 | 66.95 | 66.33 | 89.07 | 72.47 | 0.83 | 0.69 | 0.14 | 1.18 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.07 | 5,211,000 | 30.54% | 30.87 | 30.60 | 30.66 | 30.83 | 32.18 | 52.67 | 53.04 | 65.30 | 56.27 | 68.12 | 0.14 | 0.10 | 0.04 | 1.27 | ||
| ONON | ON HOLDING AG | $45.29 | 3,155,000 | -12.68% | 44.48 | 45.00 | 46.71 | 44.02 | 47.43 | 49.68 | 59.72 | 57.12 | 87.23 | 86.42 | -0.49 | -0.56 | 0.06 | 1.72 | ||
| WCC | WESCO INTERNATIONAL INC | $307.10 | 630,000 | -37.75% | 301.08 | 293.91 | 275.43 | 255.40 | 224.64 | 59.41 | 64.29 | 55.44 | 31.21 | 20.46 | 8.21 | 8.67 | -0.46 | 1.61 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $94.66 | 1,232,000 | -44.53% | 93.80 | 92.52 | 84.54 | 84.67 | 87.06 | 59.88 | 71.26 | 81.62 | 29.03 | 40.41 | 3.02 | 3.14 | -0.12 | 0.56 | ||
| YPF | YPF SOCIEDAD ANONIMA | $37.37 | 871,000 | -40.30% | 38.40 | 37.70 | 36.26 | 33.79 | 33.12 | 50.27 | 36.73 | 53.87 | 12.75 | 23.92 | 0.66 | 0.81 | -0.15 | 1.09 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $234.81 | 630,000 | -51.61% | 217.62 | 210.18 | 216.41 | 216.52 | 198.28 | 70.90 | 85.85 | 81.57 | 100.00 | 89.71 | 4.10 | 0.06 | 4.04 | 0.81 | ||
| CLH | CLEAN HARBORS INC | $273.82 | 708,000 | 139.19% | 266.29 | 263.17 | 251.08 | 237.97 | 235.38 | 67.32 | 78.56 | 78.36 | 51.87 | 73.84 | 5.79 | 5.46 | 0.34 | 0.91 | ||
| RRX | REGAL REXNORD CORP | $220.19 | 946,000 | -40.28% | 202.86 | 180.11 | 160.53 | 150.98 | 146.97 | 77.38 | 87.13 | 91.45 | 78.67 | 89.10 | 18.34 | 13.51 | 4.83 | 1.32 | ||
| BBIO | BRIDGEBIO PHARMA INC | $75.25 | 2,819,000 | -69.23% | 73.28 | 75.59 | 75.42 | 67.79 | 55.87 | 50.93 | 58.37 | 56.50 | 72.13 | 64.36 | -0.59 | -0.41 | -0.18 | 1.59 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $128.74 | 1,506,000 | -60.84% | 134.36 | 133.12 | 125.29 | 104.59 | 76.12 | 48.83 | 50.57 | 59.96 | 30.44 | 41.90 | 3.12 | 4.02 | -0.89 | 1.12 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $219.74 | 564,000 | -8.29% | 214.58 | 205.74 | 202.85 | 196.42 | 195.89 | 64.08 | 78.19 | 75.97 | 67.22 | 69.85 | 5.92 | 3.83 | 2.09 | 0.79 | ||
| CDE | COEUR MINING INC | $22.42 | 20,421,000 | -12.46% | 21.52 | 22.86 | 20.07 | 18.79 | 14.46 | 52.85 | 37.43 | 39.86 | 30.61 | 33.00 | 0.41 | 0.64 | -0.24 | 1.43 | ||
| HAS | HASBRO INC | $102.45 | 2,435,000 | -24.52% | 98.51 | 93.52 | 87.41 | 82.06 | 77.60 | 68.98 | 81.27 | 87.39 | 56.06 | 72.89 | 4.51 | 3.56 | 0.95 | 0.93 | ||
| GEN | GEN DIGITAL INC | $23.72 | 7,118,000 | -1.71% | 23.76 | 24.41 | 26.02 | 26.47 | 27.93 | 41.92 | 52.08 | 64.01 | 75.03 | 85.32 | -0.60 | -0.68 | 0.08 | 0.78 | ||
| TRU | TRANSUNION | $73.92 | 3,866,000 | -35.61% | 72.36 | 77.65 | 82.11 | 81.74 | 85.55 | 42.64 | 34.89 | 36.30 | 61.00 | 55.34 | -3.21 | -2.90 | -0.31 | 1.40 | ||
| PR | PERMIAN RESOURCES CORP | $17.29 | 8,691,000 | -30.22% | 16.72 | 15.88 | 14.90 | 13.98 | 13.79 | 69.74 | 92.00 | 90.86 | 56.57 | 68.37 | 0.74 | 0.64 | 0.10 | 1.22 | ||
| PAC | PACIFIC AIRPORT GROUP | $283.53 | 124,000 | 82.35% | 283.88 | 280.41 | 267.24 | 246.06 | 239.54 | 55.70 | 69.48 | 81.76 | 50.71 | 65.19 | 6.03 | 6.21 | -0.18 | 0.83 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.15 | 2,746,000 | -32.25% | 19.65 | 19.49 | 18.58 | 17.68 | 17.68 | 67.15 | 81.93 | 69.23 | 41.27 | 28.18 | 0.36 | 0.37 | -0.01 | 0.70 | ||
| EG | EVEREST GROUP LTD | $338.03 | 333,000 | -25.67% | 330.85 | 327.62 | 327.95 | 330.67 | 334.93 | 59.40 | 87.50 | 77.88 | 93.89 | 75.63 | 1.64 | 0.56 | 1.08 | 0.57 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.44 | 570,000 | -33.41% | 23.87 | 22.99 | 23.22 | 24.35 | 25.53 | 63.03 | 91.88 | 89.12 | 91.24 | 85.69 | 0.37 | 0.15 | 0.22 | 0.50 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $60.04 | 12,024,000 | 40.35% | 57.17 | 64.18 | 75.61 | 95.04 | N/A | 40.64 | 30.54 | 31.73 | 84.26 | 83.73 | -5.83 | -6.03 | 0.20 | 3.06 | ||
| SUZ | SUZANO SA | $11.18 | 2,905,000 | -21.19% | 10.07 | 9.89 | 9.55 | 9.31 | 9.35 | 79.12 | 97.87 | 90.41 | 98.51 | 93.30 | 0.35 | 0.17 | 0.17 | 0.58 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.06 | 1,888,000 | -4.07% | 87.26 | 84.38 | 79.54 | 74.51 | 72.34 | 70.06 | 81.76 | 84.82 | 78.47 | 85.98 | 3.21 | 2.54 | 0.67 | 1.26 | ||
| BEN | FRANKLIN RESOURCES INC | $27.03 | 3,885,000 | -24.81% | 27.35 | 26.51 | 25.13 | 23.93 | 23.75 | 57.22 | 67.93 | 78.52 | 12.76 | 36.23 | 0.70 | 0.72 | -0.02 | 1.23 | ||
| ULS | UL SOLUTIONS INC | $70.02 | 1,029,000 | 51.55% | 71.21 | 71.79 | 76.36 | 78.07 | 73.46 | 40.10 | 39.00 | 58.85 | 62.23 | 78.10 | -1.92 | -2.06 | 0.14 | 0.62 | ||
| IREN | IREN LTD | $42.22 | 31,580,000 | 4.15% | 44.80 | 50.57 | 46.23 | 50.63 | 33.66 | 43.28 | 18.91 | 22.01 | 14.07 | 16.25 | -1.96 | -0.36 | -1.60 | 2.47 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.40 | 1,906,000 | -48.49% | 45.12 | 44.51 | 44.54 | 43.42 | 41.09 | 68.11 | 88.52 | 84.40 | 100.00 | 94.30 | 0.62 | 0.20 | 0.42 | 0.43 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.30 | 419,000 | -18.48% | 75.03 | 76.62 | 77.75 | 76.77 | 81.68 | 38.88 | 11.89 | 22.07 | 13.31 | 28.12 | -1.22 | -0.80 | -0.42 | 0.93 | ||
| REG | REGENCY CENTERS CORP | $76.18 | 1,005,000 | -53.67% | 75.08 | 73.19 | 70.63 | 70.78 | 71.15 | 67.15 | 82.09 | 87.01 | 66.22 | 79.39 | 1.68 | 1.37 | 0.31 | 0.75 | ||
| ARCC | ARES CAPITAL CORP | $19.37 | 6,081,000 | -18.77% | 19.45 | 19.98 | 20.30 | 20.20 | 21.13 | 41.79 | 40.45 | 43.68 | 71.62 | 70.42 | -0.26 | -0.23 | -0.03 | 0.71 | ||
| BF.B | BROWN FORMAN CORP | $29.95 | 3,845,000 | -31.15% | 29.33 | 28.26 | 28.06 | 27.91 | 29.00 | 62.20 | 92.38 | 94.85 | 90.89 | 96.96 | 0.78 | 0.47 | 0.30 | 0.58 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $161.91 | 391,000 | -5.56% | 156.83 | 153.88 | 156.56 | 146.55 | 130.62 | 60.92 | 85.98 | 82.23 | 95.05 | 90.43 | 1.78 | 0.43 | 1.35 | 0.69 | ||
| BBY | BEST BUY CO INC | $65.80 | 4,175,000 | -0.62% | 67.14 | 66.70 | 69.21 | 73.58 | 72.18 | 44.29 | 40.60 | 50.19 | 34.46 | 43.23 | -0.73 | -0.84 | 0.11 | 1.18 | ||
| NVMI | NOVA LTD | $443.76 | 374,000 | -47.32% | 448.97 | 457.73 | 392.31 | 355.22 | 301.54 | 52.78 | 48.21 | 54.11 | 21.97 | 28.63 | 15.79 | 21.26 | -5.47 | 1.70 | ||
| HST | HOST HOTELS & RESORTS INC | $19.89 | 6,500,000 | -39.25% | 19.41 | 19.00 | 18.49 | 17.71 | 16.87 | 64.54 | 75.88 | 84.50 | 74.40 | 85.93 | 0.40 | 0.31 | 0.09 | 1.10 | ||
| JLL | JONES LANG LASALLE INC | $289.15 | 1,326,000 | -49.18% | 326.16 | 340.64 | 339.62 | 321.65 | 292.15 | 29.41 | 17.21 | 28.52 | 5.18 | 20.42 | -10.39 | -2.72 | -7.68 | 1.26 | ||
| DTM | DT MIDSTREAM INC | $133.21 | 799,000 | 40.67% | 129.18 | 125.84 | 121.99 | 117.28 | 110.64 | 76.24 | 84.28 | 86.63 | 98.63 | 97.86 | 3.21 | 2.53 | 0.68 | 0.73 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $102.78 | 1,966,000 | -3.25% | 98.73 | 96.42 | 94.00 | 92.89 | 100.11 | 65.36 | 87.72 | 82.57 | 90.14 | 83.22 | 2.09 | 1.47 | 0.62 | 0.48 | ||
| STRL | STERLING INFRASTRUCTURE INC | $437.77 | 526,000 | -39.95% | 401.82 | 382.05 | 342.82 | 349.35 | 296.08 | 70.51 | 78.71 | 83.89 | 97.85 | 96.40 | 25.25 | 19.07 | 6.18 | 1.42 | ||
| ALGN | ALIGN TECHNOLOGY INC | $186.77 | 1,092,000 | -39.93% | 180.21 | 173.68 | 166.79 | 150.82 | 159.82 | 61.72 | 79.04 | 87.92 | 72.59 | 86.02 | 7.04 | 5.07 | 1.97 | 1.57 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $97.63 | 2,183,000 | -40.60% | 89.56 | 86.70 | 81.72 | 75.60 | 65.49 | 65.03 | 76.50 | 84.87 | 72.37 | 86.81 | 4.38 | 2.77 | 1.61 | 2.11 | ||
| LAMR | LAMAR ADVERTISING CO | $131.79 | 452,000 | -16.61% | 131.02 | 130.18 | 129.23 | 126.30 | 124.17 | 54.67 | 60.59 | 70.28 | 56.25 | 70.47 | 1.01 | 0.71 | 0.30 | 1.00 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $170.98 | 629,000 | -3.23% | 167.81 | 161.11 | 154.62 | 148.62 | 136.30 | 63.40 | 70.59 | 76.41 | 55.72 | 67.97 | 5.29 | 4.17 | 1.11 | 1.32 | ||
| OMC | OMNICOM GROUP INC | $69.00 | 4,376,000 | -17.20% | 70.20 | 74.26 | 76.83 | 76.34 | 75.43 | 38.34 | 15.11 | 23.36 | 36.69 | 38.69 | -2.54 | -1.94 | -0.60 | 0.80 | ||
| PEN | PENUMBRA INC | $339.30 | 552,000 | -29.05% | 343.02 | 350.23 | 326.83 | 293.76 | 276.72 | 50.44 | 4.77 | 3.03 | 2.33 | 1.01 | 3.36 | 6.81 | -3.45 | 1.05 | ||
| ASND | ASCENDIS PHARMA A | $216.32 | 699,000 | -58.49% | 220.97 | 222.84 | 214.51 | 209.51 | 193.77 | 46.77 | 23.36 | 29.94 | 5.15 | 13.88 | 1.24 | 2.58 | -1.34 | 0.72 | ||
| ROKU | ROKU INC | $90.06 | 14,461,000 | 27.43% | 89.44 | 96.33 | 103.25 | 101.18 | 92.60 | 40.72 | 25.18 | 24.51 | 43.14 | 36.36 | -5.16 | -4.31 | -0.85 | 2.09 | ||
| MLI | MUELLER INDUSTRIES INC | $119.46 | 743,000 | -26.00% | 120.47 | 127.23 | 121.29 | 112.60 | 98.77 | 44.05 | 26.38 | 25.01 | 20.67 | 19.01 | -1.37 | 0.30 | -1.68 | 1.09 | ||
| GH | GUARDANT HEALTH INC | $104.85 | 1,047,000 | -47.81% | 105.99 | 109.91 | 106.37 | 93.65 | 71.85 | 46.45 | 36.60 | 36.74 | 40.32 | 38.32 | -0.87 | 0.19 | -1.06 | 1.69 | ||
| CNA | CNA FINANCIAL CORP | $48.69 | 393,000 | 6.50% | 49.06 | 47.95 | 47.18 | 46.50 | 46.62 | 57.23 | 55.58 | 58.88 | 31.14 | 38.56 | 0.60 | 0.57 | 0.03 | 0.54 | ||
| GNRC | GENERAC HOLDINGS INC | $224.45 | 2,861,000 | 11.41% | 190.06 | 179.69 | 162.41 | 164.35 | 159.77 | 80.76 | 87.69 | 87.70 | 100.00 | 84.34 | 13.90 | 9.03 | 4.87 | 1.66 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.82 | 1,872,000 | -12.03% | 65.76 | 64.40 | 62.47 | 62.10 | 61.99 | 71.87 | 84.12 | 79.88 | 87.23 | 80.35 | 1.36 | 1.03 | 0.33 | 0.51 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.40 | 1,497,000 | -53.38% | 45.58 | 45.46 | 44.69 | 44.76 | 45.86 | 60.24 | 78.12 | 84.52 | 91.32 | 93.45 | 0.37 | 0.26 | 0.11 | 0.60 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $89.41 | 1,688,000 | -36.92% | 90.07 | 90.67 | 99.99 | 106.39 | 99.84 | 42.71 | 54.76 | 64.23 | 77.09 | 87.33 | -2.53 | -3.13 | 0.61 | 1.20 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $301.37 | 625,000 | -2.65% | 297.84 | 286.50 | 279.02 | 268.08 | 255.49 | 60.27 | 80.48 | 75.37 | 55.91 | 53.26 | 7.91 | 6.01 | 1.90 | 0.43 | ||
| SOLV | SOLVENTUM CORP | $75.55 | 1,376,000 | 6.58% | 77.58 | 78.02 | 80.37 | 77.20 | 75.13 | 39.90 | 38.17 | 60.40 | 49.51 | 74.09 | -0.76 | -0.77 | 0.01 | 0.83 | ||
| HRL | HORMEL FOODS CORP | $23.78 | 3,658,000 | -36.97% | 24.43 | 24.51 | 24.04 | 23.65 | 26.27 | 44.62 | 13.28 | 16.04 | 6.17 | 2.06 | 0.02 | 0.19 | -0.16 | 0.17 | ||
| TYL | TYLER TECHNOLOGIES INC | $303.94 | 2,133,000 | -15.73% | 337.34 | 379.30 | 424.10 | 456.90 | 512.30 | 27.20 | 10.22 | 17.53 | 37.10 | 42.53 | -33.68 | -27.20 | -6.48 | 1.08 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.60 | 1,887,000 | 10.93% | 83.84 | 82.27 | 80.88 | 76.49 | 59.27 | 45.66 | 38.11 | 55.90 | 12.29 | 26.37 | 0.85 | 1.15 | -0.30 | 0.83 | ||
| EMBJ | EMBRAER SA | $71.04 | 806,000 | -6.39% | 71.73 | 73.89 | 69.36 | 65.58 | 59.35 | 47.18 | 27.67 | 30.76 | 16.06 | 18.90 | 0.33 | 0.99 | -0.66 | 1.26 | ||
| SNX | TD SYNNEX CORP | $161.54 | 600,000 | -39.76% | 165.53 | 160.04 | 155.65 | 154.90 | 145.80 | 52.07 | 43.00 | 65.51 | 31.01 | 59.96 | 3.41 | 3.47 | -0.06 | 1.09 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $264.62 | 983,000 | -50.50% | 251.85 | 246.50 | 252.71 | 264.30 | 285.71 | 57.89 | 56.88 | 70.43 | 84.40 | 88.92 | 2.88 | -0.51 | 3.39 | 1.54 | ||
| BWA | BORGWARNER INC | $62.80 | 8,084,000 | -5.92% | 55.20 | 51.52 | 47.96 | 45.74 | 41.15 | 75.12 | 80.22 | 87.07 | 87.20 | 95.73 | 3.94 | 2.25 | 1.69 | 1.03 | ||
| ERIE | ERIE INDEMNITY CO | $279.11 | 164,000 | 1.86% | 281.31 | 280.80 | 283.32 | 294.35 | 323.23 | 47.71 | 53.18 | 46.07 | 62.81 | 54.11 | -0.98 | -1.11 | 0.13 | 0.52 | ||
| HUBS | HUBSPOT INC | $243.85 | 4,043,000 | -43.26% | 236.44 | 272.65 | 338.42 | 387.12 | 465.84 | 35.85 | 15.75 | 12.12 | 55.26 | 34.75 | -34.74 | -33.51 | -1.22 | 1.75 | ||
| WLK | WESTLAKE CORP | $100.08 | 702,000 | -33.84% | 95.35 | 89.63 | 81.08 | 76.25 | 78.64 | 69.43 | 87.18 | 89.62 | 91.93 | 92.98 | 5.41 | 4.46 | 0.96 | 1.09 | ||
| CCK | CROWN HOLDINGS INC | $110.79 | 1,310,000 | 16.96% | 111.62 | 107.62 | 104.06 | 100.06 | 100.15 | 59.47 | 63.21 | 64.97 | 28.84 | 35.19 | 2.35 | 2.26 | 0.10 | 0.77 | ||
| BILI | BILIBILI INC | $30.60 | 1,438,000 | -54.79% | 31.10 | 32.31 | 28.81 | 28.24 | 25.00 | 48.39 | 23.64 | 25.50 | 15.36 | 17.13 | 0.35 | 0.85 | -0.51 | 1.58 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.39 | 2,749,000 | -11.44% | 44.93 | 45.51 | 46.89 | 47.39 | 50.20 | 42.49 | 38.53 | 50.28 | 51.97 | 64.19 | -0.71 | -0.61 | -0.11 | 1.29 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $114.73 | 4,428,000 | 76.41% | 121.51 | 121.10 | 114.24 | 115.00 | 120.15 | 44.63 | 53.08 | 71.50 | 40.33 | 66.18 | 1.76 | 2.33 | -0.57 | 1.46 | ||
| DPZ | DOMINOS PIZZA INC | $375.50 | 992,000 | -1.78% | 392.35 | 398.89 | 412.29 | 413.32 | 437.87 | 28.54 | 10.42 | 9.88 | 0.00 | 0.00 | -8.01 | -5.59 | -2.43 | 0.68 | ||
| CACI | CACI INTERNATIONAL INC | $573.30 | 190,000 | -40.99% | 602.37 | 620.32 | 591.68 | 573.70 | 522.79 | 40.99 | 16.19 | 24.09 | 4.60 | 13.07 | -3.30 | 5.21 | -8.51 | 0.50 | ||
| TIMB | TIM SA | $26.12 | 797,000 | 67.09% | 25.05 | 24.10 | 22.09 | 22.24 | 20.69 | 68.24 | 79.46 | 85.63 | 77.48 | 86.40 | 1.25 | 0.98 | 0.26 | 0.51 | ||
| DCI | DONALDSON CO INC | $109.46 | 718,000 | -16.12% | 107.67 | 104.62 | 97.31 | 90.80 | 81.59 | 72.49 | 82.38 | 88.94 | 82.11 | 91.88 | 3.87 | 3.59 | 0.28 | 0.87 | ||
| NWSA | NEWS CORP | $22.72 | 3,415,000 | -37.26% | 23.78 | 25.18 | 25.80 | 26.31 | 27.64 | 30.95 | 11.58 | 16.15 | 25.41 | 25.38 | -0.96 | -0.61 | -0.35 | 0.98 | ||
| AEG | AEGON LTD | $7.58 | 12,734,000 | 95.64% | 7.78 | 7.74 | 7.70 | 7.69 | 7.45 | 43.15 | 35.92 | 54.40 | 19.28 | 41.48 | 0.00 | 0.03 | -0.02 | 0.90 | ||
| UDR | UDR INC | $38.09 | 4,335,000 | -33.93% | 37.88 | 37.56 | 36.71 | 36.17 | 38.16 | 54.78 | 62.18 | 75.87 | 57.33 | 76.40 | 0.50 | 0.39 | 0.11 | 0.73 | ||
| ALLY | ALLY FINANCIAL INC | $40.80 | 3,047,000 | -45.38% | 41.97 | 42.20 | 43.83 | 41.79 | 39.97 | 37.07 | 27.40 | 35.52 | 19.23 | 43.64 | -0.65 | -0.53 | -0.13 | 1.41 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.13 | 2,633,000 | -58.13% | 24.91 | 24.65 | 23.38 | 22.37 | 18.68 | 57.48 | 61.39 | 71.72 | 41.95 | 57.46 | 0.48 | 0.48 | -0.00 | 1.19 | ||
| SKM | SK TELECOM CO LTD | $32.56 | 3,513,000 | 9.71% | 29.53 | 27.28 | 23.12 | 21.96 | 21.91 | 83.45 | 91.71 | 87.86 | 36.99 | 23.29 | 2.37 | 2.11 | 0.26 | 0.39 | ||
| TTD | TRADE DESK INC | $25.81 | 13,286,000 | -18.29% | 27.18 | 30.48 | 34.95 | 41.11 | 54.16 | 25.06 | 5.17 | 9.83 | 46.22 | 40.98 | -2.84 | -2.63 | -0.21 | 2.07 | ||
| EVR | EVERCORE INC | $322.28 | 558,000 | -52.10% | 346.75 | 355.94 | 352.16 | 334.27 | 306.92 | 35.10 | 26.56 | 39.00 | 16.41 | 37.38 | -5.35 | -0.72 | -4.62 | 1.45 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $124.12 | 2,203,000 | -47.13% | 135.55 | 135.42 | 140.95 | 141.96 | 135.63 | 30.92 | 20.27 | 36.49 | 18.67 | 36.80 | -2.32 | -1.34 | -0.98 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.