Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBS | RAMBUS INC | $141.82 | 1,919,000 | -6.57% | 132.13 | 126.42 | 113.79 | 107.74 | 100.31 | 62.44 | 94.95 | 79.00 | 92.81 | 66.46 | 5.64 | 5.02 | 0.63 | 1.83 | ||
| THC | TENET HEALTHCARE CORP | $178.00 | 1,464,000 | -7.11% | 190.17 | 187.82 | 193.19 | 202.77 | 199.20 | 33.51 | 14.54 | 38.39 | 4.25 | 24.94 | -2.66 | -1.51 | -1.15 | 1.18 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.35 | 8,200 | -38.35% | 45.58 | 45.47 | 44.03 | 45.05 | 45.15 | 50.47 | 25.08 | 25.72 | 27.97 | 22.22 | 0.21 | 0.39 | -0.18 | 1.35 | ||
| DTM | DT MIDSTREAM INC | $149.22 | 430,000 | -25.99% | 148.07 | 145.68 | 138.97 | 133.77 | 122.53 | 70.49 | 79.76 | 82.39 | 67.56 | 65.41 | 3.42 | 3.16 | 0.26 | 0.71 | ||
| IEX | IDEX CORP | $205.61 | 535,000 | 54.62% | 209.55 | 211.92 | 201.93 | 200.43 | 184.06 | 50.69 | 23.86 | 17.97 | 17.85 | 12.10 | 0.89 | 2.26 | -1.37 | 0.85 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.80 | 575,000 | -28.13% | 104.95 | 103.03 | 97.44 | 95.04 | 102.42 | 68.64 | 70.90 | 60.06 | 44.51 | 30.82 | 2.78 | 2.45 | 0.33 | 1.17 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.01 | 161,000 | 21.05% | 63.15 | 66.00 | 67.34 | 67.34 | 61.37 | 40.05 | 23.62 | 18.34 | 28.46 | 17.93 | -1.93 | -1.46 | -0.47 | 0.83 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.01 | 729,000 | 45.51% | 128.94 | 129.09 | 126.41 | 130.45 | 133.37 | 59.38 | 70.74 | 60.25 | 89.91 | 76.87 | 0.71 | 0.59 | 0.11 | 0.64 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $239.40 | 555,000 | -31.48% | 232.88 | 222.07 | 203.31 | 187.82 | 164.92 | 75.93 | 91.65 | 92.63 | 89.83 | 86.80 | 10.70 | 9.76 | 0.94 | 0.71 | ||
| BALL | BALL CORP | $56.35 | 1,352,000 | -48.96% | 56.41 | 58.17 | 59.97 | 60.38 | 55.17 | 40.78 | 27.92 | 21.89 | 71.18 | 48.47 | -1.42 | -1.32 | -0.10 | 0.74 | ||
| SKM | SK TELECOM CO LTD | $39.08 | 1,655,000 | -17.21% | 38.37 | 37.69 | 34.77 | 30.80 | 25.94 | 53.26 | 60.84 | 51.99 | 34.26 | 25.55 | 0.81 | 1.03 | -0.22 | 0.40 | ||
| GEN | GEN DIGITAL INC | $24.85 | 9,426,000 | -10.11% | 23.77 | 21.78 | 20.43 | 22.29 | 25.17 | 75.60 | 96.13 | 96.02 | 95.23 | 97.51 | 1.34 | 0.97 | 0.38 | 0.81 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $95.18 | 1,220,000 | -9.09% | 95.12 | 92.40 | 89.15 | 91.14 | 95.08 | 53.92 | 69.15 | 70.54 | 54.61 | 59.59 | 1.58 | 1.59 | -0.01 | 1.01 | ||
| CLH | CLEAN HARBORS INC | $282.56 | 607,000 | 55.64% | 295.95 | 299.46 | 296.57 | 282.36 | 257.48 | 41.86 | 18.75 | 28.41 | 20.70 | 26.48 | -2.39 | -0.31 | -2.09 | 0.90 | ||
| XPEV | XPENG INC | $15.63 | 5,440,000 | 13.71% | 15.71 | 15.83 | 17.05 | 17.86 | 19.71 | 43.83 | 34.03 | 23.15 | 42.87 | 24.45 | -0.45 | -0.46 | 0.01 | 1.55 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $48.52 | 5,892,000 | 103.10% | 45.37 | 42.30 | 36.43 | N/A | N/A | 65.21 | 69.17 | 59.38 | 30.17 | 18.23 | 3.12 | 2.85 | 0.27 | 3.18 | ||
| MLI | MUELLER INDUSTRIES INC | $133.58 | 276,000 | -52.82% | 136.36 | 136.10 | 124.61 | 123.47 | 113.26 | 51.46 | 30.68 | 30.07 | 15.82 | 11.29 | 2.24 | 3.56 | -1.32 | 1.09 | ||
| JBS | JBS NV | $13.28 | 10,649,000 | 42.50% | 13.78 | 14.96 | 16.12 | 15.79 | 15.06 | 30.70 | 16.65 | 11.87 | 31.16 | 19.01 | -1.01 | -0.78 | -0.23 | 0.53 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.33 | 650,000 | -27.70% | 95.72 | 97.13 | 92.33 | 93.98 | 93.50 | 54.84 | 51.57 | 40.35 | 53.01 | 37.78 | 0.55 | 0.84 | -0.29 | 1.22 | ||
| PL | PLANET LABS PBC | $42.48 | 7,419,000 | 0.58% | 42.06 | 39.43 | 35.66 | 29.99 | 21.01 | 64.26 | 75.96 | 70.65 | 90.34 | 82.72 | 2.22 | 2.03 | 0.19 | 1.77 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $86.81 | 1,389,000 | -21.83% | 82.00 | 82.47 | 79.96 | 71.48 | 60.22 | 60.40 | 95.04 | 86.85 | 88.50 | 69.79 | 1.06 | 0.80 | 0.25 | 0.69 | ||
| GNRC | GENERAC HOLDINGS INC | $247.79 | 656,000 | -2.53% | 260.86 | 257.09 | 225.24 | 206.52 | 188.72 | 63.48 | 41.93 | 28.42 | 19.88 | 8.18 | 9.15 | 11.81 | -2.66 | 1.65 | ||
| DECK | DECKERS OUTDOOR CORP | $102.62 | 3,097,000 | 55.32% | 97.04 | 99.55 | 102.21 | 105.56 | 102.95 | 60.21 | 72.50 | 45.71 | 93.80 | 66.85 | -1.22 | -2.08 | 0.86 | 1.30 | ||
| GRAB | GRAB HOLDINGS LTD | $3.56 | 34,996,000 | -12.02% | 3.57 | 3.67 | 3.73 | 4.07 | 4.79 | 36.21 | 24.40 | 19.90 | 22.74 | 13.63 | -0.09 | -0.07 | -0.01 | 1.21 | ||
| SUN | SUNOCO LP | $70.32 | 297,000 | -51.86% | 70.27 | 69.08 | 66.76 | 62.90 | 57.53 | 57.48 | 71.61 | 80.13 | 60.55 | 73.65 | 1.41 | 1.31 | 0.10 | 0.45 | ||
| NWSA | NEWS CORP | $26.26 | 4,344,000 | 14.59% | 26.28 | 26.28 | 25.43 | 25.21 | 26.39 | 48.39 | 28.45 | 31.66 | 13.29 | 16.93 | 0.15 | 0.27 | -0.12 | 0.95 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.26 | 1,551,000 | -19.39% | 48.01 | 47.33 | 46.36 | 45.97 | 44.27 | 55.86 | 76.31 | 85.85 | 65.76 | 83.53 | 0.59 | 0.49 | 0.09 | 0.40 | ||
| REG | REGENCY CENTERS CORP | $78.34 | 1,257,000 | 22.28% | 77.46 | 78.14 | 77.72 | 75.88 | 73.32 | 55.65 | 66.76 | 53.71 | 91.37 | 76.80 | -0.13 | -0.16 | 0.03 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.08 | 294,000 | -14.04% | 262.87 | 264.22 | 258.36 | 264.18 | 251.11 | 51.21 | 35.58 | 26.34 | 37.73 | 23.61 | 0.10 | 1.01 | -0.91 | 0.95 | ||
| HTHT | H WORLD GROUP LTD | $46.35 | 1,796,000 | 51.43% | 46.36 | 47.96 | 50.29 | 50.67 | 45.58 | 34.35 | 23.99 | 24.62 | 48.70 | 44.57 | -1.59 | -1.42 | -0.18 | 0.95 | ||
| GIB | CGI INC | $66.01 | 419,000 | 23.96% | 64.42 | 66.26 | 70.35 | 76.35 | 83.65 | 47.85 | 60.69 | 52.20 | 100.00 | 96.99 | -1.74 | -2.10 | 0.36 | 0.72 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $176.81 | 9,816,000 | 3.72% | 185.84 | 174.03 | 141.67 | 97.98 | 62.96 | 54.93 | 34.34 | 31.83 | 13.99 | 9.35 | 10.66 | 13.62 | -2.96 | 2.44 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.26 | 4,980,000 | 26.75% | 64.69 | 69.83 | 74.02 | 82.05 | 83.83 | 42.33 | 32.29 | 21.52 | 56.77 | 36.46 | -3.45 | -3.38 | -0.06 | 1.31 | ||
| EG | EVEREST GROUP LTD | $356.45 | 215,000 | 11.98% | 353.05 | 351.39 | 339.37 | 335.46 | 334.57 | 55.11 | 68.54 | 77.13 | 61.64 | 75.61 | 3.88 | 4.12 | -0.24 | 0.56 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.17 | 430,000 | 76.95% | 211.76 | 211.39 | 207.90 | 207.90 | 199.98 | 55.43 | 53.20 | 49.92 | 69.56 | 62.83 | 1.33 | 1.06 | 0.26 | 0.79 | ||
| AUR | AURORA INNOVATION INC | $7.17 | 22,823,000 | 29.76% | 7.45 | 6.80 | 5.38 | 4.93 | 5.01 | 58.42 | 40.20 | 48.15 | 6.21 | 6.93 | 0.58 | 0.67 | -0.09 | 2.35 | ||
| LULU | LULULEMON ATHLETICA INC | $126.76 | 2,895,000 | -12.22% | 123.15 | 129.31 | 146.99 | 166.52 | 174.28 | 39.48 | 49.84 | 33.16 | 100.00 | 72.53 | -7.62 | -8.58 | 0.96 | 1.30 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.73 | 1,792,000 | 81.01% | 123.82 | 123.09 | 135.48 | 154.36 | 173.92 | 57.28 | 93.45 | 84.63 | 100.00 | 98.57 | -1.92 | -4.61 | 2.70 | 0.56 | ||
| NIO | NIO INC | $5.60 | 96,107,000 | 128.84% | 5.91 | 6.00 | 6.07 | 5.48 | 5.82 | 32.99 | 8.84 | 9.52 | 0.45 | 1.37 | -0.15 | -0.05 | -0.10 | 1.63 | ||
| CSGP | COSTAR GROUP INC | $33.93 | 5,409,000 | 10.10% | 33.14 | 33.96 | 37.71 | 46.48 | 62.00 | 41.93 | 58.23 | 53.67 | 98.55 | 99.22 | -1.33 | -1.69 | 0.36 | 1.02 | ||
| BBIO | BRIDGEBIO PHARMA INC | $70.28 | 2,243,000 | -13.70% | 67.40 | 68.48 | 71.23 | 72.19 | 65.98 | 49.27 | 73.50 | 56.51 | 93.22 | 79.91 | -1.08 | -1.38 | 0.30 | 1.60 | ||
| APLD | APPLIED DIGITAL CORP | $48.02 | 43,002,000 | 56.92% | 43.24 | 40.06 | 32.74 | 32.57 | 28.57 | 60.81 | 74.43 | 58.05 | 42.71 | 25.45 | 3.21 | 3.21 | -0.00 | 2.44 | ||
| AEG | AEGON LTD | $8.64 | 3,303,000 | -20.89% | 8.47 | 8.32 | 7.81 | 7.70 | 7.68 | 64.96 | 93.80 | 89.19 | 55.43 | 44.67 | 0.20 | 0.19 | 0.00 | 0.95 | ||
| CDW | CDW CORP | $106.88 | 1,515,000 | -9.55% | 103.88 | 115.47 | 121.64 | 125.12 | 139.65 | 43.47 | 26.18 | 21.90 | 40.89 | 32.27 | -6.11 | -5.97 | -0.14 | 1.04 | ||
| SMTC | SEMTECH CORP | $146.53 | 2,830,000 | 39.07% | 139.95 | 124.45 | 101.96 | 92.57 | 79.16 | 76.86 | 88.07 | 81.95 | 73.61 | 58.93 | 13.22 | 11.42 | 1.80 | 1.97 | ||
| JLL | JONES LANG LASALLE INC | $292.94 | 410,000 | 73.00% | 297.96 | 312.57 | 314.35 | 322.03 | 315.41 | 35.06 | 28.24 | 25.23 | 24.45 | 16.87 | -9.23 | -6.02 | -3.21 | 1.27 | ||
| ARMK | ARAMARK | $51.63 | 2,369,000 | 0.42% | 50.84 | 48.05 | 44.63 | 42.03 | 40.22 | 67.84 | 77.77 | 79.97 | 61.96 | 67.26 | 2.19 | 1.92 | 0.27 | 0.98 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.47 | 3,229,000 | -29.14% | 17.53 | 18.23 | 18.89 | 17.52 | 18.97 | 41.98 | 47.23 | 39.09 | 72.19 | 56.31 | -0.80 | -0.61 | -0.19 | 0.82 | ||
| APA | APA CORP | $38.34 | 6,486,000 | -2.80% | 38.44 | 38.81 | 39.00 | 33.30 | 28.41 | 51.09 | 52.75 | 62.43 | 49.24 | 59.77 | 0.20 | 0.14 | 0.05 | 1.11 | ||
| MAS | MASCO CORP | $67.15 | 1,882,000 | 3.81% | 67.24 | 69.49 | 65.62 | 67.49 | 67.70 | 48.01 | 34.05 | 25.24 | 39.40 | 25.88 | -0.30 | 0.31 | -0.61 | 1.04 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.64 | 3,128,000 | -28.58% | 19.58 | 18.41 | 17.48 | 17.30 | 17.53 | 70.89 | 93.84 | 91.08 | 76.95 | 76.74 | 0.75 | 0.68 | 0.07 | 0.70 | ||
| UNM | UNUM GROUP | $84.49 | 1,389,000 | 25.36% | 82.35 | 81.18 | 77.83 | 76.46 | 75.72 | 71.44 | 89.79 | 85.52 | 100.00 | 89.21 | 1.67 | 1.44 | 0.23 | 0.73 | ||
| SNN | SMITH & NEPHEW PLC | $30.76 | 673,000 | -40.55% | 30.17 | 30.49 | 31.85 | 33.13 | 34.21 | 45.56 | 66.14 | 66.84 | 90.04 | 95.54 | -0.48 | -0.65 | 0.17 | 0.68 | ||
| J | JACOBS SOLUTIONS INC | $114.04 | 1,332,000 | 66.71% | 113.08 | 120.10 | 124.70 | 131.28 | 139.23 | 41.40 | 26.50 | 25.10 | 34.87 | 32.82 | -4.03 | -3.70 | -0.33 | 0.90 | ||
| ARCC | ARES CAPITAL CORP | $18.74 | 3,194,000 | -43.14% | 18.74 | 18.88 | 18.53 | 19.14 | 19.98 | 45.65 | 24.73 | 20.49 | 16.23 | 12.78 | -0.01 | 0.05 | -0.06 | 0.72 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.50 | 1,463,000 | -11.39% | 47.32 | 47.60 | 46.78 | 46.58 | 45.99 | 54.81 | 54.37 | 49.70 | 60.09 | 51.75 | 0.11 | 0.15 | -0.04 | 0.58 | ||
| CSL | CARLISLE COMPANIES INC | $332.36 | 368,000 | -28.27% | 338.76 | 348.06 | 345.23 | 357.50 | 349.22 | 42.28 | 17.70 | 13.26 | 17.33 | 10.90 | -5.89 | -3.22 | -2.67 | 0.96 | ||
| GPC | GENUINE PARTS CO | $97.62 | 1,061,000 | -1.85% | 96.72 | 100.90 | 104.21 | 116.70 | 124.78 | 41.27 | 37.10 | 25.23 | 66.18 | 40.30 | -3.38 | -3.08 | -0.30 | 0.72 | ||
| EVR | EVERCORE INC | $346.26 | 274,000 | -13.84% | 337.25 | 333.71 | 321.37 | 330.90 | 326.80 | 57.78 | 88.57 | 72.28 | 91.26 | 68.02 | 3.08 | 2.76 | 0.33 | 1.48 | ||
| TRU | TRANSUNION | $69.47 | 1,681,000 | -14.93% | 68.19 | 69.41 | 70.57 | 74.63 | 79.65 | 51.90 | 56.82 | 40.87 | 75.67 | 56.16 | -0.85 | -0.99 | 0.13 | 1.40 | ||
| TOST | TOAST INC | $23.04 | 6,985,000 | -48.61% | 23.13 | 25.79 | 26.71 | 28.75 | 33.44 | 36.01 | 11.54 | 10.98 | 24.23 | 22.37 | -1.37 | -1.09 | -0.27 | 1.89 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.00 | 41,000 | -10.48% | 27.15 | 28.00 | 27.71 | 28.32 | 21.79 | 42.94 | 18.92 | 24.38 | 13.19 | 18.20 | -0.40 | -0.17 | -0.23 | 0.40 | ||
| SOLV | SOLVENTUM CORP | $76.75 | 955,000 | -3.73% | 75.29 | 72.16 | 68.75 | 72.75 | 73.90 | 68.99 | 96.13 | 93.93 | 88.14 | 85.68 | 2.20 | 1.80 | 0.40 | 0.87 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.36 | 1,009,000 | 9.55% | 48.46 | 49.99 | 48.42 | 51.01 | 54.51 | 45.38 | 41.38 | 41.62 | 49.89 | 46.81 | -0.23 | -0.07 | -0.16 | 0.81 | ||
| MOD | MODINE MANUFACTURING CO | $250.11 | 1,119,000 | 44.20% | 266.33 | 262.42 | 240.43 | 210.71 | 178.60 | 51.78 | 38.35 | 32.37 | 21.38 | 13.59 | 4.42 | 8.10 | -3.69 | 1.77 | ||
| RBRK | RUBRIK INC | $64.79 | 2,075,000 | -48.33% | 63.63 | 60.14 | 54.20 | 57.22 | 68.46 | 66.85 | 89.95 | 88.92 | 68.54 | 79.83 | 3.43 | 2.96 | 0.47 | 1.81 | ||
| ALLY | ALLY FINANCIAL INC | $42.75 | 2,204,000 | 12.85% | 42.23 | 43.07 | 41.66 | 41.89 | 41.40 | 48.45 | 46.71 | 34.44 | 53.24 | 38.15 | -0.10 | 0.10 | -0.20 | 1.41 | ||
| RRX | REGAL REXNORD CORP | $196.39 | 718,000 | -54.93% | 199.84 | 206.98 | 199.81 | 191.95 | 167.66 | 48.33 | 29.98 | 21.56 | 26.57 | 16.27 | -2.46 | -0.34 | -2.12 | 1.37 | ||
| TRMB | TRIMBLE INC | $55.97 | 2,488,000 | -14.38% | 55.82 | 60.85 | 64.10 | 67.50 | 73.94 | 32.33 | 19.34 | 13.44 | 28.25 | 20.35 | -3.03 | -2.65 | -0.38 | 1.39 | ||
| BWA | BORGWARNER INC | $63.55 | 1,887,000 | -25.24% | 63.97 | 60.49 | 56.54 | 54.41 | 48.89 | 65.23 | 57.74 | 51.10 | 28.60 | 19.59 | 2.38 | 2.21 | 0.17 | 1.05 | ||
| TYL | TYLER TECHNOLOGIES INC | $308.74 | 513,000 | -16.86% | 311.43 | 322.82 | 332.22 | 357.64 | 431.91 | 44.10 | 37.99 | 37.04 | 70.23 | 73.11 | -6.64 | -6.55 | -0.09 | 1.00 | ||
| ONTO | ONTO INNOVATION INC | $261.45 | 709,000 | -60.83% | 268.09 | 279.57 | 253.26 | 228.23 | 179.34 | 46.51 | 33.74 | 26.46 | 25.93 | 17.40 | -0.70 | 4.47 | -5.17 | 2.02 | ||
| ONON | ON HOLDING AG | $39.19 | 8,107,000 | 15.62% | 36.97 | 36.12 | 35.92 | 40.75 | 42.22 | 65.78 | 96.12 | 93.64 | 96.50 | 91.92 | 0.69 | 0.14 | 0.55 | 1.73 | ||
| PAYP | PAYPAY CORP | $19.41 | 379,000 | -32.20% | 19.50 | 20.12 | 20.62 | N/A | N/A | 50.33 | 15.51 | 15.34 | 10.25 | 9.22 | -0.40 | -0.32 | -0.08 | 2.07 | ||
| IESC | IES HOLDINGS INC | $647.84 | 213,000 | 26.79% | 668.49 | 652.93 | 562.30 | 508.65 | 447.27 | 57.70 | 54.30 | 54.34 | 16.35 | 10.59 | 27.05 | 34.66 | -7.61 | 1.48 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.96 | 1,109,000 | -9.84% | 36.63 | 37.50 | 39.74 | 41.49 | 43.83 | 32.85 | 15.48 | 20.67 | 44.62 | 55.64 | -1.07 | -1.08 | 0.01 | 0.86 | ||
| PEN | PENUMBRA INC | $327.89 | 427,000 | -4.90% | 324.94 | 324.98 | 329.53 | 334.01 | 301.83 | 56.09 | 90.81 | 86.94 | 100.00 | 100.00 | -0.75 | -1.66 | 0.91 | 1.01 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.56 | 289,000 | -19.05% | 296.41 | 300.18 | 301.23 | 294.94 | 275.17 | 43.90 | 61.26 | 63.04 | 81.21 | 89.82 | -1.65 | -1.65 | 0.00 | 0.42 | ||
| BBY | BEST BUY CO INC | $61.15 | 3,389,000 | -0.79% | 58.42 | 58.67 | 61.52 | 63.97 | 69.75 | 56.29 | 93.78 | 83.12 | 100.00 | 100.00 | -0.51 | -1.13 | 0.63 | 1.13 | ||
| DVA | DAVITA INC | $198.66 | 420,000 | -9.29% | 197.81 | 181.84 | 163.13 | 146.83 | 136.61 | 70.80 | 91.64 | 90.22 | 51.88 | 55.48 | 11.95 | 11.58 | 0.37 | 0.50 | ||
| HAS | HASBRO INC | $90.08 | 2,502,000 | -55.22% | 93.23 | 94.45 | 93.19 | 93.27 | 85.78 | 39.16 | 15.96 | 29.54 | 6.04 | 21.29 | -0.83 | 0.04 | -0.87 | 0.95 | ||
| TOL | TOLL BROTHERS INC | $134.51 | 1,550,000 | -20.23% | 131.69 | 135.92 | 137.97 | 143.59 | 139.96 | 47.45 | 58.29 | 41.62 | 92.29 | 63.80 | -2.64 | -2.59 | -0.04 | 1.22 | ||
| AIZ | ASSURANT INC | $255.70 | 304,000 | 20.16% | 251.89 | 243.19 | 229.57 | 230.58 | 224.68 | 69.91 | 83.93 | 86.09 | 76.97 | 83.70 | 7.83 | 6.80 | 1.04 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $99.21 | 741,000 | -19.46% | 98.03 | 99.76 | 101.30 | 105.91 | 109.97 | 50.93 | 52.86 | 36.48 | 93.20 | 67.88 | -1.42 | -1.57 | 0.14 | 0.91 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.65 | 4,700,000 | 16.89% | 27.13 | 27.26 | 25.72 | 27.47 | 29.66 | 57.11 | 67.15 | 60.22 | 46.71 | 39.40 | 0.37 | 0.39 | -0.02 | 1.30 | ||
| MKC | MCCORMICK & CO INC | $46.96 | 1,922,000 | -0.41% | 46.78 | 48.11 | 50.96 | 58.67 | 62.95 | 43.12 | 44.71 | 37.39 | 92.70 | 85.71 | -1.49 | -1.72 | 0.24 | 0.33 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.38 | 2,830,000 | 110.88% | 84.08 | 82.20 | 79.27 | 72.88 | N/A | 50.23 | 37.58 | 36.94 | 23.37 | 22.23 | 0.79 | 1.28 | -0.48 | 1.49 | ||
| DKNG | DRAFTKINGS INC | $25.40 | 9,309,000 | 10.61% | 25.12 | 24.50 | 23.64 | 26.01 | 31.69 | 56.10 | 51.55 | 55.80 | 35.30 | 54.93 | 0.52 | 0.47 | 0.06 | 1.79 | ||
| CNH | CNH INDUSTRIAL NV | $10.15 | 18,550,000 | 57.10% | 10.50 | 10.49 | 10.65 | 11.00 | 10.80 | 40.72 | 27.34 | 30.05 | 12.54 | 18.03 | -0.13 | -0.09 | -0.04 | 1.09 | ||
| SANM | SANMINA CORP | $234.36 | 814,000 | 5.71% | 235.91 | 228.74 | 178.03 | 164.93 | 150.45 | 69.10 | 60.25 | 49.58 | 25.33 | 13.73 | 16.41 | 18.84 | -2.43 | 1.21 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.78 | 2,264,000 | 12.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.55 | 459,000 | 40.37% | 326.27 | 335.48 | 371.87 | 391.82 | 343.44 | 33.88 | 21.36 | 21.32 | 68.92 | 72.22 | -15.30 | -16.18 | 0.88 | 0.59 | ||
| GGG | GRACO INC | $75.31 | 829,000 | -19.98% | 76.10 | 77.71 | 82.41 | 85.82 | 84.60 | 31.38 | 16.36 | 13.84 | 12.25 | 10.36 | -2.27 | -2.28 | 0.01 | 0.88 | ||
| EXEL | EXELIXIS INC | $49.65 | 1,448,000 | -39.19% | 49.99 | 47.70 | 45.16 | 44.26 | 42.25 | 60.71 | 78.21 | 74.77 | 56.56 | 56.10 | 1.48 | 1.42 | 0.06 | 0.62 | ||
| DY | DYCOM INDUSTRIES INC | $414.43 | 308,000 | 21.26% | 426.49 | 426.07 | 392.55 | 387.16 | 341.53 | 47.61 | 21.53 | 24.02 | 1.00 | 0.67 | 5.19 | 10.12 | -4.93 | 1.13 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $91.55 | 87,000 | -58.57% | 89.59 | 89.63 | 80.95 | 71.05 | 52.29 | 58.24 | 67.34 | 50.91 | 43.75 | 30.92 | 2.31 | 2.83 | -0.52 | 0.88 | ||
| QXO | QXO INC | $17.03 | 10,803,000 | -34.95% | 17.05 | 18.26 | 19.84 | 21.70 | 20.65 | 38.07 | 31.22 | 25.91 | 61.98 | 45.95 | -1.15 | -1.04 | -0.10 | 0.73 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.84 | 1,182,000 | 19.64% | 100.48 | 101.06 | 101.36 | 98.30 | 93.88 | 58.09 | 72.78 | 58.64 | 96.17 | 84.72 | -0.04 | -0.30 | 0.27 | 0.34 | ||
| PAC | PACIFIC AIRPORT GROUP | $244.11 | 89,500 | -15.57% | 244.30 | 247.22 | 245.79 | 257.51 | 247.49 | 43.65 | 48.73 | 53.51 | 59.47 | 68.19 | -1.72 | -1.18 | -0.54 | 0.83 | ||
| DINO | HF SINCLAIR CORP | $68.39 | 1,804,000 | -15.42% | 70.38 | 69.55 | 63.60 | 57.92 | 54.43 | 56.51 | 30.59 | 46.78 | 10.19 | 15.11 | 2.17 | 2.65 | -0.48 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.