Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $51.25 | 341,000 | -29.84% | 51.98 | 56.75 | 68.77 | 65.57 | 59.87 | 32.84 | 14.04 | 11.99 | 55.54 | 47.65 | -4.83 | -4.75 | -0.08 | 0.98 | ||
| OVV | OVINTIV INC | $54.97 | 2,438,000 | 65.74% | 53.34 | 54.42 | 57.04 | 55.73 | 47.77 | 50.39 | 49.55 | 26.64 | 79.20 | 54.12 | -1.04 | -1.17 | 0.12 | 1.11 | ||
| JLL | JONES LANG LASALLE INC | $332.57 | 382,000 | 61.18% | 314.88 | 306.83 | 306.78 | 308.62 | 315.53 | 70.27 | 94.62 | 91.27 | 100.00 | 96.48 | 6.76 | 2.89 | 3.87 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $130.29 | 803,000 | -6.41% | 125.46 | 124.35 | 121.97 | 126.62 | 135.77 | 62.19 | 92.08 | 84.10 | 100.00 | 90.16 | 1.78 | 1.08 | 0.70 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $30.26 | 706,000 | -26.30% | 29.17 | 29.46 | 31.02 | 31.49 | 30.04 | 54.52 | 72.00 | 54.66 | 98.42 | 84.37 | -0.34 | -0.57 | 0.23 | 0.86 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.91 | 2,694,000 | -12.30% | 73.18 | 70.29 | 68.94 | 70.23 | 68.67 | 74.55 | 92.87 | 94.32 | 100.00 | 100.00 | 2.34 | 1.21 | 1.13 | 1.58 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.78 | 898,000 | 18.31% | 99.58 | 97.66 | 97.22 | 93.92 | 93.82 | 60.42 | 70.86 | 74.86 | 68.84 | 74.79 | 1.25 | 0.92 | 0.33 | 1.21 | ||
| ALB | ALBEMARLE CORP | $129.02 | 2,179,000 | 42.98% | 137.18 | 148.49 | 169.75 | 172.85 | 149.47 | 29.33 | 11.67 | 15.10 | 22.44 | 25.77 | -10.81 | -9.59 | -1.22 | 1.58 | ||
| TRU | TRANSUNION | $78.78 | 3,110,000 | -0.61% | 72.61 | 69.71 | 69.95 | 71.42 | 76.85 | 68.96 | 95.17 | 95.70 | 98.30 | 99.43 | 2.07 | 0.59 | 1.48 | 1.39 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.00 | 154,000 | -9.94% | 58.72 | 60.16 | 62.82 | 67.03 | 62.24 | 53.90 | 49.91 | 36.68 | 68.82 | 48.62 | -0.81 | -1.21 | 0.40 | 0.83 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.93 | 5,869,000 | 21.39% | 21.46 | 20.80 | 19.52 | 18.27 | 17.93 | 67.48 | 93.03 | 91.26 | 80.36 | 78.53 | 0.67 | 0.60 | 0.08 | 0.69 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $230.22 | 284,000 | -8.68% | 216.18 | 211.98 | 209.92 | 209.81 | 202.60 | 72.89 | 97.14 | 89.79 | 100.00 | 93.64 | 4.18 | 2.15 | 2.03 | 0.76 | ||
| SUI | SUN COMMUNITIES INC | $122.29 | 1,078,000 | -13.62% | 120.93 | 122.14 | 123.64 | 127.36 | 126.47 | 49.91 | 56.96 | 47.28 | 80.90 | 69.00 | -0.64 | -0.94 | 0.31 | 0.61 | ||
| DVA | DAVITA INC | $234.31 | 911,000 | 35.57% | 222.95 | 213.89 | 196.11 | 173.47 | 147.19 | 81.68 | 90.04 | 92.67 | 94.29 | 98.10 | 10.78 | 9.06 | 1.71 | 0.49 | ||
| TTMI | TTM TECHNOLOGIES INC | $144.08 | 2,606,000 | -38.48% | 182.79 | 189.02 | 175.81 | 139.83 | 105.54 | 32.21 | 5.10 | 9.75 | 0.00 | 0.06 | -4.14 | 4.16 | -8.30 | 1.49 | ||
| WCC | WESCO INTERNATIONAL INC | $307.21 | 666,000 | -17.47% | 335.16 | 343.82 | 349.03 | 317.49 | 285.09 | 34.77 | 10.07 | 9.57 | 9.14 | 8.25 | -8.91 | -3.12 | -5.78 | 1.62 | ||
| VNOM | VIPER ENERGY INC | $41.62 | 2,101,000 | 5.58% | 42.20 | 43.17 | 45.77 | 45.77 | 42.07 | 36.07 | 17.63 | 10.22 | 26.56 | 8.85 | -1.27 | -1.12 | -0.15 | 0.71 | ||
| DTM | DT MIDSTREAM INC | $146.13 | 605,000 | 34.15% | 146.79 | 144.19 | 144.32 | 139.99 | 128.27 | 54.10 | 44.60 | 43.24 | 27.12 | 26.04 | 0.81 | 0.86 | -0.05 | 0.70 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.51 | 5,503,000 | -25.71% | 37.89 | 36.76 | 36.76 | 39.51 | 41.94 | 73.88 | 88.16 | 78.66 | 94.49 | 85.90 | 0.82 | 0.23 | 0.59 | 0.83 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.44 | 2,608,000 | 15.40% | 27.32 | 27.99 | 30.04 | 28.74 | 29.71 | 49.01 | 62.54 | 53.44 | 91.20 | 92.63 | -0.73 | -0.89 | 0.16 | 0.81 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.81 | 16,500 | -45.72% | 43.13 | 44.00 | 44.84 | 44.33 | 45.19 | 48.11 | 35.67 | 27.89 | 70.87 | 54.22 | -0.48 | -0.50 | 0.02 | 1.34 | ||
| REG | REGENCY CENTERS CORP | $80.74 | 935,000 | -3.21% | 80.26 | 79.53 | 78.61 | 78.05 | 74.33 | 56.51 | 73.03 | 67.01 | 59.15 | 55.03 | 0.62 | 0.51 | 0.11 | 0.71 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.62 | 1,487,000 | 25.91% | 48.15 | 46.64 | 46.76 | 46.60 | 44.92 | 66.66 | 93.73 | 93.45 | 95.30 | 94.34 | 0.80 | 0.38 | 0.42 | 0.38 | ||
| ARMK | ARAMARK | $56.17 | 2,330,000 | 84.19% | 55.62 | 54.69 | 51.65 | 46.58 | 42.43 | 66.19 | 76.52 | 79.17 | 49.97 | 57.72 | 1.28 | 1.31 | -0.03 | 0.96 | ||
| EG | EVEREST GROUP LTD | $373.22 | 308,000 | 3.36% | 358.33 | 347.35 | 345.77 | 339.31 | 334.98 | 73.50 | 93.81 | 92.57 | 100.00 | 94.85 | 8.09 | 4.31 | 3.78 | 0.53 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.22 | 1,676,000 | 4.16% | 41.21 | 42.24 | 44.45 | 48.13 | 47.43 | 46.26 | 43.35 | 32.38 | 85.31 | 64.42 | -0.81 | -1.02 | 0.21 | 0.73 | ||
| NWSA | NEWS CORP | $26.92 | 3,571,000 | 7.43% | 25.67 | 25.87 | 26.16 | 25.25 | 25.89 | 59.72 | 94.62 | 77.66 | 100.00 | 91.56 | 0.02 | -0.15 | 0.17 | 0.92 | ||
| DECK | DECKERS OUTDOOR CORP | $106.08 | 1,564,000 | -5.44% | 103.38 | 106.92 | 104.76 | 106.22 | 102.33 | 50.85 | 39.58 | 27.30 | 59.41 | 37.26 | -0.87 | -0.58 | -0.29 | 1.28 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $138.75 | 1,209,000 | 19.35% | 131.01 | 127.48 | 127.19 | 138.94 | 165.10 | 65.21 | 91.68 | 91.50 | 99.71 | 99.90 | 2.04 | 0.23 | 1.81 | 0.55 | ||
| OWL | BLUE OWL CAPITAL INC | $9.39 | 15,121,000 | -16.86% | 8.83 | 9.19 | 9.61 | 9.70 | 12.63 | 51.83 | 57.04 | 42.63 | 88.71 | 67.73 | -0.19 | -0.24 | 0.05 | 1.52 | ||
| GIB | CGI INC | $67.48 | 342,000 | 6.21% | 64.62 | 65.08 | 66.25 | 69.77 | 79.43 | 56.87 | 85.71 | 79.97 | 99.24 | 98.99 | -0.27 | -0.76 | 0.50 | 0.70 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.05 | 4,793,000 | 39.57% | 25.75 | 24.90 | 22.70 | 22.11 | 21.46 | 54.63 | 56.40 | 68.67 | 15.18 | 27.63 | 0.90 | 1.02 | -0.12 | 1.24 | ||
| NTNX | NUTANIX INC | $53.76 | 5,249,000 | 26.33% | 50.27 | 49.56 | 47.74 | 43.62 | 50.89 | 66.20 | 86.43 | 86.06 | 100.00 | 99.72 | 1.10 | 0.75 | 0.36 | 1.26 | ||
| PTC | PTC INC | $125.04 | 1,082,000 | -38.21% | 117.54 | 119.76 | 132.69 | 140.86 | 161.18 | 51.19 | 89.79 | 72.83 | 100.00 | 94.86 | -3.59 | -5.49 | 1.90 | 1.04 | ||
| EXEL | EXELIXIS INC | $57.08 | 3,334,000 | 9.20% | 54.33 | 53.40 | 50.49 | 46.84 | 44.35 | 69.78 | 91.18 | 82.57 | 95.52 | 86.27 | 1.48 | 1.24 | 0.23 | 0.61 | ||
| CSL | CARLISLE COMPANIES INC | $353.87 | 656,000 | 38.11% | 369.80 | 358.54 | 351.60 | 356.91 | 345.50 | 47.90 | 36.51 | 42.58 | 21.64 | 27.09 | 5.19 | 6.02 | -0.83 | 0.96 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $137.04 | 5,013,000 | 161.91% | 144.04 | 158.38 | 150.88 | 112.69 | 79.58 | 41.44 | 11.06 | 14.08 | 6.91 | 11.54 | -5.06 | -0.55 | -4.51 | 2.21 | ||
| IONS | IONIS PHARMACEUTICALS INC | $86.32 | 2,356,000 | 27.56% | 80.25 | 77.12 | 75.87 | 76.10 | 75.99 | 75.78 | 94.15 | 84.48 | 96.55 | 85.00 | 2.22 | 1.24 | 0.98 | 0.80 | ||
| UNM | UNUM GROUP | $89.20 | 2,092,000 | -23.76% | 90.06 | 90.35 | 85.29 | 79.78 | 78.20 | 52.53 | 62.22 | 64.25 | 12.47 | 19.30 | 1.38 | 1.80 | -0.42 | 0.70 | ||
| IREN | IREN LTD | $39.82 | 42,069,000 | -20.62% | 45.75 | 51.68 | 54.14 | 47.77 | 49.16 | 35.52 | 12.63 | 10.62 | 19.72 | 10.72 | -4.06 | -2.39 | -1.67 | 2.54 | ||
| NVMI | NOVA LTD | $446.43 | 857,000 | 90.87% | 502.18 | 528.22 | 516.43 | 488.99 | 419.97 | 38.85 | 9.45 | 15.77 | 0.00 | 7.27 | -12.08 | -0.36 | -11.72 | 1.74 | ||
| TOL | TOLL BROTHERS INC | $151.64 | 1,273,000 | 59.32% | 158.91 | 153.14 | 143.51 | 144.69 | 141.62 | 50.56 | 35.91 | 54.01 | 0.00 | 10.98 | 4.42 | 5.13 | -0.71 | 1.22 | ||
| SUN | SUNOCO LP | $68.82 | 348,000 | 110.91% | 66.71 | 65.49 | 67.11 | 65.55 | 59.61 | 57.55 | 87.81 | 86.94 | 91.80 | 89.56 | 0.43 | -0.13 | 0.56 | 0.44 | ||
| RRX | REGAL REXNORD CORP | $211.63 | 1,360,000 | 76.62% | 221.93 | 219.39 | 212.20 | 206.96 | 177.84 | 46.61 | 20.59 | 38.09 | 0.00 | 18.59 | 2.98 | 4.26 | -1.29 | 1.39 | ||
| MKC | MCCORMICK & CO INC | $52.22 | 2,993,000 | 43.27% | 50.72 | 49.26 | 48.41 | 53.71 | 59.89 | 60.59 | 82.88 | 86.91 | 83.44 | 87.01 | 1.14 | 0.60 | 0.55 | 0.30 | ||
| COO | COOPER COMPANIES INC | $71.89 | 2,180,000 | -9.77% | 71.04 | 69.02 | 64.52 | 69.63 | 72.85 | 63.62 | 83.70 | 87.08 | 72.39 | 86.98 | 2.26 | 1.87 | 0.40 | 0.87 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.81 | 226,000 | -23.39% | 264.31 | 264.98 | 263.70 | 264.62 | 254.32 | 42.58 | 20.39 | 25.05 | 10.88 | 12.25 | -0.67 | 0.76 | -1.43 | 0.95 | ||
| CNA | CNA FINANCIAL CORP | $51.80 | 588,000 | 6.14% | 49.10 | 46.95 | 45.36 | 46.36 | 46.39 | 80.15 | 95.11 | 96.30 | 100.00 | 98.36 | 1.80 | 1.18 | 0.63 | 0.49 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.61 | 3,911,000 | 0.08% | 29.10 | 28.81 | 27.77 | 26.78 | 28.84 | 67.52 | 88.77 | 78.84 | 91.47 | 72.34 | 0.69 | 0.53 | 0.16 | 1.28 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $97.11 | 742,000 | -51.97% | 98.08 | 103.88 | 105.85 | 99.17 | 103.11 | 38.47 | 23.21 | 18.63 | 29.48 | 16.52 | -3.64 | -2.50 | -1.14 | 1.18 | ||
| ONTO | ONTO INNOVATION INC | $279.93 | 1,499,000 | 72.10% | 327.89 | 318.57 | 293.41 | 258.41 | 207.62 | 43.56 | 10.02 | 32.22 | 0.00 | 13.81 | 9.06 | 14.93 | -5.86 | 2.05 | ||
| ALLY | ALLY FINANCIAL INC | $45.40 | 2,339,000 | 40.14% | 46.05 | 45.18 | 43.82 | 42.10 | 41.99 | 53.26 | 44.74 | 58.04 | 10.71 | 20.33 | 0.77 | 0.84 | -0.07 | 1.40 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.37 | 1,243,000 | 65.51% | 91.07 | 86.93 | 81.52 | 78.96 | 76.53 | 57.07 | 70.05 | 76.67 | 36.17 | 50.81 | 3.43 | 3.33 | 0.11 | 1.30 | ||
| GNRC | GENERAC HOLDINGS INC | $235.80 | 1,748,000 | 245.45% | 272.56 | 269.50 | 264.88 | 238.06 | 200.69 | 39.32 | 12.33 | 29.81 | 3.22 | 11.23 | -0.99 | 3.94 | -4.92 | 1.68 | ||
| AIZ | ASSURANT INC | $280.11 | 176,000 | -24.79% | 270.38 | 264.36 | 252.80 | 237.05 | 231.68 | 76.20 | 90.48 | 91.96 | 99.20 | 98.86 | 7.31 | 5.95 | 1.35 | 0.60 | ||
| AEG | AEGON LTD | $8.75 | 4,465,000 | -27.98% | 8.52 | 8.50 | 8.41 | 7.91 | 7.80 | 61.48 | 89.47 | 77.92 | 89.00 | 74.05 | 0.08 | 0.05 | 0.03 | 0.93 | ||
| RPM | RPM INTERNATIONAL INC | $108.28 | 743,000 | 33.39% | 110.26 | 108.72 | 104.36 | 105.22 | 107.51 | 51.21 | 59.15 | 68.95 | 35.99 | 51.15 | 1.70 | 1.86 | -0.17 | 0.90 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.95 | 706,000 | 46.17% | 13.95 | 14.62 | 15.87 | 17.55 | 19.06 | 36.97 | 22.15 | 18.78 | 39.81 | 31.19 | -0.67 | -0.66 | -0.01 | 0.48 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $323.69 | 211,000 | -34.88% | 317.42 | 306.75 | 300.01 | 300.65 | 283.42 | 65.45 | 86.81 | 83.60 | 75.61 | 71.07 | 7.84 | 5.72 | 2.11 | 0.39 | ||
| GL | GLOBE LIFE INC | $176.67 | 409,000 | -2.15% | 177.91 | 172.03 | 161.08 | 152.29 | 144.99 | 67.64 | 73.22 | 81.31 | 31.42 | 61.39 | 5.73 | 5.81 | -0.08 | 0.64 | ||
| LDOS | LEIDOS HOLDINGS INC | $108.57 | 995,000 | -20.14% | 104.48 | 110.29 | 123.37 | 144.34 | 167.09 | 40.32 | 45.98 | 34.16 | 99.24 | 88.67 | -5.63 | -6.72 | 1.09 | 0.47 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $70.17 | 3,970,000 | 21.70% | 69.15 | 66.23 | 59.86 | 51.21 | 42.88 | 72.22 | 80.51 | 84.07 | 41.16 | 55.01 | 3.16 | 3.16 | -0.01 | 1.10 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $44.67 | 14,511,000 | 30.34% | 53.30 | 56.35 | 50.09 | 41.56 | N/A | 35.25 | 7.07 | 8.02 | 1.51 | 2.05 | -0.88 | 1.39 | -2.27 | 3.12 | ||
| HRL | HORMEL FOODS CORP | $24.70 | 2,619,000 | -37.46% | 25.28 | 24.79 | 22.73 | 22.83 | 23.25 | 54.55 | 27.34 | 31.09 | 6.36 | 3.99 | 0.61 | 0.79 | -0.18 | 0.16 | ||
| TYL | TYLER TECHNOLOGIES INC | $321.45 | 598,000 | -9.53% | 298.41 | 296.20 | 310.38 | 324.58 | 394.09 | 60.72 | 92.22 | 85.55 | 100.00 | 99.34 | 0.56 | -4.52 | 5.08 | 0.98 | ||
| JBS | JBS NV | $12.19 | 3,524,000 | 16.50% | 12.14 | 12.11 | 13.41 | 14.98 | 14.60 | 44.42 | 49.56 | 41.72 | 90.62 | 86.54 | -0.31 | -0.43 | 0.12 | 0.35 | ||
| EVR | EVERCORE INC | $346.87 | 264,000 | -43.59% | 347.13 | 353.70 | 343.74 | 327.59 | 331.36 | 48.91 | 35.96 | 30.44 | 34.97 | 27.68 | 0.09 | 1.96 | -1.87 | 1.48 | ||
| UDR | UDR INC | $41.24 | 1,587,000 | -29.93% | 39.97 | 39.30 | 37.98 | 36.95 | 36.54 | 70.73 | 93.20 | 93.21 | 97.68 | 97.11 | 0.86 | 0.65 | 0.21 | 0.70 | ||
| SNN | SMITH & NEPHEW PLC | $30.48 | 844,000 | -31.88% | 29.92 | 30.18 | 30.30 | 32.11 | 33.19 | 52.68 | 80.96 | 56.37 | 98.79 | 66.26 | -0.14 | -0.21 | 0.07 | 0.66 | ||
| DKNG | DRAFTKINGS INC | $26.91 | 8,826,000 | -5.80% | 25.43 | 26.51 | 25.36 | 24.41 | 28.87 | 55.50 | 49.32 | 42.67 | 59.05 | 48.39 | 0.10 | 0.13 | -0.02 | 1.77 | ||
| DINO | HF SINCLAIR CORP | $73.94 | 2,855,000 | 59.50% | 70.14 | 69.27 | 69.46 | 63.35 | 57.48 | 62.60 | 88.65 | 87.66 | 97.41 | 96.81 | 1.08 | 0.35 | 0.73 | 0.73 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.32 | 981,000 | 12.11% | 47.67 | 47.54 | 48.52 | 48.90 | 52.72 | 60.33 | 89.45 | 82.49 | 98.25 | 95.32 | 0.14 | -0.17 | 0.31 | 0.78 | ||
| ALGN | ALIGN TECHNOLOGY INC | $185.22 | 897,000 | -7.72% | 177.52 | 176.72 | 171.87 | 176.04 | 162.56 | 57.80 | 89.00 | 80.82 | 91.68 | 80.75 | 3.25 | 2.00 | 1.26 | 1.57 | ||
| ARCC | ARES CAPITAL CORP | $18.47 | 4,540,000 | 3.30% | 18.34 | 18.49 | 18.72 | 18.66 | 19.45 | 48.48 | 66.19 | 63.35 | 78.11 | 77.30 | -0.06 | -0.11 | 0.05 | 0.70 | ||
| EQH | EQUITABLE HOLDINGS INC | $46.98 | 3,008,000 | 13.55% | 44.82 | 44.36 | 42.82 | 41.32 | 44.50 | 67.31 | 80.65 | 69.38 | 84.80 | 62.69 | 1.03 | 0.80 | 0.22 | 1.30 | ||
| SOLV | SOLVENTUM CORP | $76.28 | 1,240,000 | 13.76% | 77.33 | 77.53 | 75.19 | 72.10 | 74.59 | 48.34 | 59.66 | 62.70 | 58.69 | 65.07 | 0.48 | 0.64 | -0.16 | 0.83 | ||
| PS | PERSHING SQUARE INC | $32.97 | 218,000 | -51.12% | 32.45 | 33.08 | N/A | N/A | N/A | 58.47 | 61.91 | 57.89 | 36.99 | 38.55 | N/A | N/A | N/A | 2.14 | ||
| FUTU | FUTU HOLDINGS LTD | $94.03 | 2,568,000 | 92.07% | 96.88 | 96.33 | 116.82 | 132.69 | 151.80 | 40.21 | 26.78 | 34.16 | 62.98 | 69.67 | -4.69 | -6.11 | 1.41 | 1.51 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $108.61 | 1,198,000 | 10.62% | 107.08 | 104.90 | 102.54 | 101.71 | 95.86 | 62.38 | 80.93 | 79.82 | 63.01 | 64.01 | 1.75 | 1.42 | 0.33 | 0.32 | ||
| DT | DYNATRACE INC | $45.11 | 4,254,000 | 34.92% | 43.36 | 42.19 | 40.56 | 38.62 | 41.74 | 63.78 | 80.42 | 80.06 | 85.60 | 89.18 | 1.24 | 0.90 | 0.34 | 1.25 | ||
| BWA | BORGWARNER INC | $64.07 | 3,049,000 | 68.92% | 66.64 | 69.85 | 66.33 | 60.87 | 52.99 | 41.04 | 14.01 | 9.62 | 15.14 | 9.12 | -0.95 | 0.19 | -1.14 | 1.06 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.20 | 424,000 | -19.85% | 23.36 | 23.16 | 22.35 | 22.71 | 23.55 | 64.78 | 79.55 | 61.11 | 69.43 | 46.40 | 0.36 | 0.32 | 0.04 | 0.48 | ||
| UHAL | U-HAUL HOLDING CO | $66.64 | 199,000 | -9.55% | 65.98 | 63.85 | 57.02 | 53.04 | 53.56 | 68.57 | 85.61 | 86.52 | 37.10 | 41.92 | 2.95 | 2.97 | -0.03 | 0.94 | ||
| MOG.A | MOOG INC | $412.01 | 276,000 | -6.76% | 417.33 | 406.83 | 357.99 | 336.54 | 286.90 | 61.23 | 64.97 | 72.78 | 11.31 | 18.13 | 17.66 | 19.77 | -2.11 | 1.00 | ||
| HTHT | H WORLD GROUP LTD | $42.14 | 988,000 | -36.18% | 42.20 | 43.04 | 45.45 | 48.96 | 46.74 | 40.95 | 34.69 | 33.94 | 72.55 | 72.08 | -0.99 | -1.10 | 0.10 | 0.93 | ||
| U | UNITY SOFTWARE INC | $29.66 | 6,341,000 | 29.67% | 28.54 | 28.05 | 27.77 | 24.25 | 32.31 | 57.99 | 70.45 | 73.54 | 76.67 | 83.52 | 0.50 | 0.31 | 0.19 | 2.44 | ||
| AA | ALCOA CORP | $49.01 | 4,985,000 | -16.62% | 51.52 | 58.54 | 64.45 | 64.37 | 55.00 | 30.79 | 15.52 | 11.60 | 29.21 | 18.18 | -5.35 | -4.40 | -0.95 | 1.62 | ||
| CNH | CNH INDUSTRIAL NV | $10.43 | 8,009,000 | 42.64% | 10.78 | 10.63 | 10.55 | 10.95 | 10.63 | 46.42 | 45.67 | 55.34 | 42.10 | 53.46 | 0.07 | 0.07 | 0.00 | 1.09 | ||
| ICLR | ICON PLC | $168.72 | 666,000 | -13.62% | 166.61 | 156.61 | 135.77 | 120.72 | 149.19 | 66.70 | 74.62 | 78.78 | 72.67 | 84.94 | 10.65 | 9.85 | 0.80 | 1.15 | ||
| AXSM | AXSOME THERAPEUTICS INC | $249.76 | 1,036,000 | 27.12% | 242.21 | 245.70 | 231.07 | 200.87 | 174.78 | 61.13 | 38.39 | 30.89 | 33.14 | 24.64 | 3.81 | 4.92 | -1.11 | 0.89 | ||
| AGI | ALAMOS GOLD INC | $30.52 | 2,755,000 | -14.12% | 30.85 | 33.19 | 37.64 | 42.14 | 39.27 | 36.08 | 17.23 | 15.41 | 37.30 | 31.28 | -2.18 | -2.21 | 0.03 | 0.66 | ||
| AGNC | AGNC INVESTMENT CORP | $11.12 | 14,357,000 | -31.22% | 10.84 | 10.59 | 10.58 | 10.61 | 10.59 | 65.48 | 92.82 | 87.95 | 90.83 | 81.58 | 0.17 | 0.10 | 0.08 | 0.81 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.38 | 1,286,000 | 10.20% | 64.38 | 63.87 | 63.07 | 64.38 | 63.14 | 58.99 | 82.50 | 85.09 | 76.24 | 83.30 | 0.64 | 0.40 | 0.24 | 0.48 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $264.65 | 528,000 | -21.66% | 256.95 | 244.82 | 241.38 | 232.72 | 249.34 | 60.88 | 82.57 | 87.27 | 90.50 | 96.25 | 7.59 | 4.67 | 2.92 | 1.55 | ||
| CR | CRANE CO | $218.23 | 437,000 | 58.33% | 218.85 | 212.06 | 192.35 | 189.57 | 188.90 | 64.05 | 62.61 | 68.92 | 4.74 | 10.56 | 8.37 | 8.79 | -0.42 | 1.28 | ||
| XPEV | XPENG INC | $13.17 | 4,843,000 | -28.11% | 12.90 | 13.62 | 15.14 | 16.50 | 18.78 | 41.16 | 54.65 | 52.07 | 88.31 | 91.56 | -0.70 | -0.80 | 0.10 | 1.57 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $545.36 | 318,000 | 37.66% | 523.12 | 506.06 | 509.22 | 493.21 | 498.24 | 63.37 | 80.42 | 76.38 | 71.53 | 67.01 | 8.90 | 4.63 | 4.27 | 0.80 | ||
| AVY | AVERY DENNISON CORP | $164.35 | 342,000 | -9.76% | 163.75 | 161.07 | 160.56 | 169.10 | 172.42 | 55.32 | 79.80 | 76.75 | 81.75 | 78.09 | 1.47 | 0.80 | 0.67 | 0.84 | ||
| CCK | CROWN HOLDINGS INC | $112.48 | 646,000 | -11.14% | 110.84 | 104.86 | 100.75 | 103.71 | 101.65 | 74.29 | 93.65 | 95.31 | 92.55 | 95.71 | 3.98 | 3.10 | 0.88 | 0.76 | ||
| PINS | PINTEREST INC | $22.42 | 10,407,000 | 87.51% | 21.12 | 21.06 | 20.58 | 19.51 | 23.79 | 60.69 | 91.10 | 88.97 | 99.15 | 92.99 | 0.42 | 0.22 | 0.19 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.