Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM | KIMCO REALTY CORP | $24.02 | 2,790,000 | -5.65% | 24.21 | 24.80 | 25.16 | 24.39 | 22.86 | 35.24 | 13.68 | 16.00 | 41.07 | 39.67 | -0.33 | -0.27 | -0.06 | 0.82 | ||
| PS | PERSHING SQUARE INC | $40.06 | 183,000 | 33.58% | 39.72 | 37.38 | 35.20 | N/A | N/A | 62.84 | 65.11 | 66.02 | 44.12 | 52.17 | 1.52 | 1.30 | 0.22 | 2.19 | ||
| RBC | RBC BEARINGS INC | $505.63 | 204,000 | -32.00% | 541.34 | 554.03 | 586.90 | 586.05 | 540.80 | 26.48 | 4.45 | 5.64 | 1.07 | 12.76 | -17.62 | -12.73 | -4.90 | 1.00 | ||
| BBIO | BRIDGEBIO PHARMA INC | $81.50 | 1,744,000 | -14.09% | 82.45 | 82.56 | 78.67 | 74.54 | 73.17 | 49.98 | 41.11 | 41.02 | 50.79 | 52.42 | 0.73 | 1.10 | -0.37 | 1.57 | ||
| HST | HOST HOTELS & RESORTS INC | $23.21 | 10,084,000 | 3.53% | 22.86 | 23.83 | 24.00 | 22.82 | 20.68 | 44.97 | 27.53 | 23.82 | 42.80 | 37.07 | -0.32 | -0.26 | -0.06 | 1.07 | ||
| AGI | ALAMOS GOLD INC | $37.86 | 5,669,000 | 16.07% | 34.36 | 31.99 | 31.59 | 36.99 | 38.87 | 72.66 | 96.22 | 91.44 | 100.00 | 94.44 | 1.43 | 0.70 | 0.73 | 0.66 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $243.13 | 185,000 | -37.92% | 245.04 | 241.78 | 230.62 | 219.31 | 210.66 | 55.93 | 52.27 | 56.46 | 11.07 | 12.56 | 3.64 | 4.51 | -0.87 | 0.75 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $110.42 | 2,932,000 | 38.37% | 117.89 | 116.62 | 119.73 | 122.17 | 108.40 | 40.87 | 19.25 | 31.92 | 6.58 | 22.20 | -1.79 | -1.10 | -0.69 | 0.93 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.68 | 724,000 | -40.07% | 92.99 | 94.30 | 93.36 | 88.08 | 74.08 | 50.11 | 23.10 | 16.81 | 24.02 | 14.92 | -0.70 | -0.02 | -0.67 | 0.67 | ||
| STRL | STERLING INFRASTRUCTURE INC | $516.81 | 405,000 | -17.01% | 547.03 | 554.35 | 677.81 | 666.58 | 517.25 | 38.62 | 14.58 | 29.24 | 18.30 | 35.70 | -36.59 | -40.22 | 3.63 | 1.56 | ||
| ARMK | ARAMARK | $59.77 | 1,352,000 | -29.21% | 60.13 | 58.50 | 56.93 | 52.37 | 45.59 | 57.66 | 59.49 | 65.31 | 41.33 | 50.16 | 1.10 | 1.04 | 0.05 | 0.94 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.61 | 13,299,000 | 33.90% | 4.74 | 5.09 | 5.45 | 5.82 | 5.57 | 30.14 | 7.64 | 6.73 | 16.23 | 6.75 | -0.30 | -0.24 | -0.06 | 0.59 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $189.19 | 1,121,000 | 10.99% | 178.28 | 168.62 | 144.55 | 141.48 | 158.32 | 69.77 | 91.36 | 85.01 | 67.89 | 56.10 | 10.78 | 9.87 | 0.91 | 1.03 | ||
| FN | FABRINET | $436.67 | 1,228,000 | 10.23% | 517.88 | 500.21 | 517.85 | 588.46 | 537.62 | 39.11 | 15.58 | 31.32 | 4.89 | 22.01 | -9.09 | -0.38 | -8.71 | 1.60 | ||
| TU | TELUS CORP | $9.90 | 5,562,000 | -8.07% | 9.75 | 9.92 | 10.46 | 11.44 | 12.47 | 46.10 | 88.53 | 69.58 | 93.56 | 76.19 | -0.18 | -0.26 | 0.07 | 0.36 | ||
| SKM | SK TELECOM CO LTD | $40.29 | 2,467,000 | 69.55% | 37.29 | 35.19 | 34.18 | 35.78 | 30.18 | 65.19 | 84.61 | 84.79 | 76.05 | 76.63 | 1.56 | 0.96 | 0.60 | 0.46 | ||
| SUN | SUNOCO LP | $75.85 | 338,000 | -16.75% | 75.09 | 75.02 | 71.14 | 69.01 | 63.35 | 55.83 | 74.00 | 78.55 | 61.18 | 60.18 | 1.10 | 1.15 | -0.05 | 0.42 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.57 | 1,228,000 | 40.99% | 155.67 | 163.30 | 166.94 | 155.61 | 147.16 | 36.64 | 18.63 | 17.32 | 42.73 | 35.96 | -4.77 | -3.66 | -1.12 | 0.60 | ||
| HTHT | H WORLD GROUP LTD | $49.16 | 1,586,000 | -16.17% | 44.81 | 43.67 | 42.76 | 45.84 | 47.45 | 70.24 | 94.74 | 92.94 | 97.98 | 96.43 | 1.48 | 0.61 | 0.87 | 0.91 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.26 | 684,000 | -33.79% | 105.00 | 105.41 | 101.52 | 98.45 | 95.93 | 45.28 | 9.42 | 14.89 | 3.58 | 5.82 | 0.54 | 1.31 | -0.77 | 1.19 | ||
| EMA | EMERA INC | $50.08 | 488,000 | 80.07% | 51.19 | 52.09 | 52.82 | 52.59 | 51.13 | 33.23 | 43.73 | 45.59 | 58.68 | 58.29 | -0.63 | -0.54 | -0.09 | -0.22 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.82 | 348,000 | 14.85% | 282.63 | 275.28 | 265.70 | 262.73 | 259.07 | 58.24 | 67.43 | 75.35 | 20.73 | 38.54 | 5.92 | 6.13 | -0.22 | 0.95 | ||
| LAMR | LAMAR ADVERTISING CO | $150.77 | 496,000 | -0.60% | 153.30 | 156.84 | 156.70 | 149.35 | 139.67 | 38.18 | 11.87 | 9.99 | 13.64 | 12.75 | -1.67 | -0.83 | -0.85 | 0.97 | ||
| SOLV | SOLVENTUM CORP | $89.57 | 731,000 | -9.19% | 86.99 | 86.34 | 80.98 | 76.38 | 76.42 | 63.67 | 84.78 | 77.15 | 66.06 | 54.78 | 2.16 | 2.05 | 0.11 | 0.80 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.31 | 512,000 | -46.33% | 132.02 | 133.11 | 134.89 | 131.83 | 132.21 | 44.62 | 21.25 | 15.38 | 42.33 | 28.42 | -0.85 | -0.71 | -0.14 | 0.61 | ||
| APA | APA CORP | $43.39 | 6,363,000 | 1.35% | 41.73 | 38.94 | 36.14 | 37.34 | 32.62 | 68.89 | 87.71 | 91.81 | 93.09 | 97.42 | 2.11 | 1.58 | 0.53 | 1.03 | ||
| ULS | UL SOLUTIONS INC | $75.06 | 299,000 | -41.60% | 76.55 | 81.35 | 87.42 | 90.78 | 85.56 | 28.95 | 3.35 | 3.94 | 5.21 | 6.60 | -3.73 | -3.56 | -0.17 | 0.60 | ||
| SWK | STANLEY BLACK & DECKER INC | $100.02 | 1,515,000 | 3.06% | 101.05 | 99.54 | 92.83 | 84.33 | 80.45 | 56.69 | 43.27 | 49.55 | 10.78 | 7.16 | 2.40 | 3.09 | -0.69 | 1.30 | ||
| TLN | TALEN ENERGY CORP | $314.46 | 938,000 | -7.59% | 341.57 | 338.60 | 367.23 | 362.10 | 361.81 | 37.31 | 14.94 | 22.34 | 5.12 | 14.12 | -10.53 | -8.06 | -2.47 | 1.75 | ||
| IREN | IREN LTD | $41.88 | 49,330,000 | 9.91% | 42.52 | 39.92 | 43.56 | 47.33 | 46.61 | 50.47 | 48.81 | 55.73 | 56.84 | 64.22 | 0.32 | -0.25 | 0.58 | 2.58 | ||
| QNT | QUANTINUUM INC | $56.60 | 1,345,000 | 1.74% | 60.95 | 57.53 | 62.87 | N/A | N/A | 45.32 | 22.46 | 35.32 | 15.40 | 30.68 | -0.32 | -0.14 | -0.18 | 2.59 | ||
| MKC | MCCORMICK & CO INC | $55.41 | 1,733,000 | -39.93% | 54.44 | 53.09 | 51.51 | 50.39 | 57.65 | 62.12 | 82.68 | 85.23 | 67.76 | 80.31 | 1.16 | 0.92 | 0.24 | 0.31 | ||
| COO | COOPER COMPANIES INC | $76.22 | 855,000 | -21.20% | 76.26 | 74.72 | 71.84 | 68.30 | 73.35 | 60.77 | 70.01 | 70.90 | 41.82 | 38.45 | 1.45 | 1.52 | -0.07 | 0.86 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.99 | 456,000 | -20.83% | 14.76 | 14.77 | 14.61 | 15.89 | 18.33 | 55.55 | 37.72 | 34.83 | 29.16 | 19.79 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| SUI | SUN COMMUNITIES INC | $121.66 | 823,000 | -30.37% | 120.66 | 121.69 | 121.26 | 123.64 | 125.70 | 51.09 | 54.12 | 46.10 | 74.28 | 64.04 | -0.01 | -0.16 | 0.15 | 0.59 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.05 | 846,000 | -18.65% | 41.27 | 41.09 | 39.23 | 38.76 | 41.07 | 53.55 | 35.22 | 34.19 | 26.01 | 22.40 | 0.54 | 0.69 | -0.15 | 0.82 | ||
| JBS | JBS NV | $13.82 | 5,200,000 | -8.00% | 13.47 | 13.69 | 12.72 | 14.03 | 14.49 | 57.75 | 61.20 | 58.29 | 38.79 | 33.99 | 0.24 | 0.26 | -0.02 | 0.32 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.40 | 3,972,000 | -17.40% | 20.81 | 21.37 | 21.38 | 19.74 | 18.44 | 52.34 | 35.38 | 21.32 | 78.59 | 47.70 | -0.18 | -0.16 | -0.02 | 0.68 | ||
| CSL | CARLISLE COMPANIES INC | $367.68 | 456,000 | 19.69% | 371.16 | 368.91 | 357.71 | 352.27 | 349.62 | 51.98 | 30.56 | 28.70 | 21.27 | 15.11 | 3.37 | 5.70 | -2.33 | 0.97 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.26 | 630,000 | -12.74% | 11.65 | 11.88 | 12.08 | 13.12 | 15.63 | 39.23 | 4.48 | 6.35 | 4.81 | 6.30 | -0.22 | -0.13 | -0.09 | 0.62 | ||
| MAS | MASCO CORP | $73.29 | 932,000 | -29.87% | 74.36 | 75.23 | 76.59 | 72.25 | 69.07 | 44.27 | 32.62 | 39.86 | 30.46 | 41.95 | -0.77 | -0.54 | -0.23 | 1.05 | ||
| FIG | FIGMA INC | $27.10 | 9,915,000 | -35.76% | 25.80 | 25.28 | 22.46 | 21.50 | 26.72 | 58.85 | 77.69 | 69.80 | 46.45 | 39.67 | 1.10 | 0.99 | 0.11 | 1.14 | ||
| ONTO | ONTO INNOVATION INC | $293.33 | 803,000 | 33.17% | 317.63 | 290.85 | 304.65 | 286.67 | 234.05 | 48.22 | 44.83 | 57.24 | 19.73 | 38.89 | 5.82 | 5.52 | 0.30 | 2.09 | ||
| BWXT | BWX TECHNOLOGIES INC | $156.78 | 900,000 | -18.77% | 166.68 | 167.79 | 180.51 | 195.43 | 194.57 | 34.07 | 11.68 | 22.57 | 1.08 | 15.91 | -4.92 | -4.28 | -0.63 | 0.89 | ||
| TYL | TYLER TECHNOLOGIES INC | $350.73 | 542,000 | -15.71% | 331.52 | 323.75 | 309.21 | 316.57 | 362.49 | 65.59 | 86.87 | 80.62 | 100.00 | 93.12 | 9.30 | 5.88 | 3.42 | 0.96 | ||
| CACI | CACI INTERNATIONAL INC | $647.39 | 132,000 | -41.07% | 659.83 | 594.76 | 524.32 | 522.00 | 558.25 | 66.70 | 83.02 | 85.25 | 44.07 | 55.88 | 44.20 | 42.54 | 1.65 | 0.47 | ||
| ARCC | ARES CAPITAL CORP | $19.92 | 3,318,000 | 9.72% | 19.87 | 19.53 | 18.96 | 18.85 | 19.30 | 60.26 | 70.54 | 69.69 | 33.37 | 34.57 | 0.27 | 0.28 | -0.01 | 0.71 | ||
| QXO | QXO INC | $13.76 | 11,647,000 | -35.98% | 14.40 | 14.46 | 15.23 | 17.13 | 19.31 | 43.90 | 19.17 | 19.28 | 20.56 | 22.00 | -0.33 | -0.23 | -0.10 | 0.78 | ||
| TXT | TEXTRON INC | $82.95 | 1,825,000 | 38.05% | 87.17 | 87.86 | 89.76 | 90.30 | 90.05 | 34.41 | 10.21 | 24.42 | 10.54 | 29.18 | -1.34 | -0.88 | -0.47 | 1.01 | ||
| DT | DYNATRACE INC | $49.30 | 4,954,000 | 15.61% | 49.46 | 47.68 | 44.84 | 41.54 | 41.26 | 58.48 | 58.53 | 58.24 | 22.57 | 21.28 | 1.47 | 1.52 | -0.05 | 1.24 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.95 | 2,303,000 | -28.03% | 33.31 | 32.81 | 31.10 | 28.81 | 28.83 | 47.48 | 30.08 | 41.56 | 1.38 | 3.05 | 0.47 | 0.77 | -0.30 | 1.27 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.87 | 257,000 | -0.77% | 217.49 | 217.85 | 200.25 | 181.97 | 171.00 | 59.82 | 33.27 | 29.25 | 10.20 | 9.06 | 4.52 | 5.97 | -1.45 | 0.93 | ||
| AEG | AEGON LTD | $8.99 | 3,462,000 | -23.13% | 9.32 | 9.34 | 8.97 | 8.56 | 8.05 | 40.00 | 4.50 | 18.29 | 0.00 | 4.22 | 0.06 | 0.13 | -0.07 | 0.92 | ||
| GRAB | GRAB HOLDINGS LTD | $3.48 | 24,330,000 | -6.87% | 3.59 | 3.57 | 3.60 | 3.64 | 4.15 | 44.31 | 15.66 | 21.50 | 22.10 | 22.34 | -0.02 | -0.00 | -0.01 | 1.24 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.13 | 1,473,000 | -20.55% | 26.14 | 26.51 | 27.34 | 28.77 | 28.76 | 52.45 | 80.70 | 66.93 | 97.46 | 93.07 | -0.28 | -0.50 | 0.23 | 0.79 | ||
| EG | EVEREST GROUP LTD | $370.06 | 182,000 | -31.06% | 367.03 | 373.08 | 365.63 | 353.67 | 340.09 | 50.60 | 39.66 | 28.46 | 50.02 | 36.56 | -0.65 | 0.38 | -1.03 | 0.51 | ||
| IVZ | INVESCO LTD | $32.02 | 2,055,000 | -54.00% | 32.01 | 31.25 | 29.50 | 27.84 | 26.78 | 58.88 | 63.80 | 76.60 | 34.85 | 56.33 | 0.78 | 0.86 | -0.07 | 1.50 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.81 | 9,600 | 26.32% | 43.42 | 43.63 | 43.61 | 44.29 | 44.81 | 37.60 | 6.47 | 7.40 | 3.84 | 1.44 | -0.38 | -0.05 | -0.33 | 1.34 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.61 | 2,439,000 | -6.87% | 46.47 | 48.18 | 48.12 | 47.22 | 46.22 | 39.62 | 28.50 | 23.68 | 56.28 | 43.81 | -0.69 | -0.51 | -0.18 | 0.36 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $295.19 | 758,000 | -28.42% | 284.72 | 263.63 | 234.14 | 203.53 | 194.02 | 76.28 | 92.10 | 90.49 | 73.81 | 70.35 | 17.91 | 16.40 | 1.51 | 1.27 | ||
| TRMB | TRIMBLE INC | $60.25 | 2,761,000 | -18.87% | 57.98 | 58.00 | 54.03 | 57.80 | 65.75 | 62.15 | 69.68 | 53.46 | 64.19 | 46.43 | 1.24 | 1.17 | 0.08 | 1.36 | ||
| AIZ | ASSURANT INC | $284.04 | 236,000 | -46.73% | 281.86 | 283.62 | 275.87 | 256.98 | 242.73 | 54.75 | 19.56 | 14.90 | 13.39 | 6.25 | 1.69 | 2.73 | -1.05 | 0.59 | ||
| MLI | MUELLER INDUSTRIES INC | $63.22 | 1,424,000 | 63.30% | 65.72 | 66.45 | 63.97 | 64.48 | 61.36 | 43.44 | 7.17 | 7.13 | 5.78 | 3.73 | 0.06 | 0.82 | -0.76 | 1.06 | ||
| REG | REGENCY CENTERS CORP | $76.06 | 1,074,000 | 0.94% | 76.28 | 78.04 | 79.36 | 78.81 | 75.62 | 35.02 | 17.42 | 17.13 | 42.52 | 37.63 | -1.10 | -0.96 | -0.14 | 0.69 | ||
| LII | LENNOX INTERNATIONAL INC | $402.87 | 340,000 | -34.36% | 417.08 | 436.49 | 501.63 | 500.95 | 502.86 | 30.35 | 9.25 | 10.76 | 45.77 | 64.74 | -28.05 | -28.00 | -0.05 | 1.13 | ||
| AVY | AVERY DENNISON CORP | $183.71 | 370,000 | -33.33% | 180.19 | 175.91 | 166.67 | 165.09 | 172.91 | 67.06 | 90.17 | 78.12 | 84.01 | 62.16 | 4.90 | 4.54 | 0.36 | 0.84 | ||
| RVTY | REVVITY INC | $124.75 | 1,865,000 | -20.44% | 118.22 | 115.59 | 111.18 | 102.63 | 100.58 | 68.60 | 92.79 | 81.28 | 98.73 | 71.35 | 2.98 | 2.28 | 0.70 | 1.05 | ||
| HL | HECLA MINING CO | $20.72 | 30,490,000 | -1.76% | 18.84 | 17.02 | 16.09 | 17.10 | 18.65 | 70.53 | 94.49 | 92.36 | 98.64 | 93.25 | 1.26 | 0.80 | 0.46 | 1.25 | ||
| W | WAYFAIR INC | $101.52 | 1,663,000 | -28.16% | 102.96 | 100.30 | 93.00 | 81.62 | 88.38 | 53.83 | 45.62 | 53.88 | 25.14 | 36.07 | 3.71 | 4.09 | -0.38 | 2.72 | ||
| UNM | UNUM GROUP | $87.77 | 1,044,000 | -4.57% | 90.27 | 89.23 | 89.45 | 85.05 | 80.26 | 45.85 | 17.41 | 34.34 | 4.62 | 17.10 | 0.14 | 0.52 | -0.38 | 0.70 | ||
| UHAL | U-HAUL HOLDING CO | $71.41 | 130,000 | -14.47% | 73.17 | 73.06 | 69.23 | 60.82 | 56.19 | 48.55 | 21.79 | 32.78 | 2.33 | 2.42 | 0.94 | 1.57 | -0.62 | 0.93 | ||
| RPM | RPM INTERNATIONAL INC | $108.63 | 1,577,000 | 48.21% | 112.82 | 112.37 | 109.18 | 106.09 | 106.67 | 44.92 | 28.09 | 37.11 | 4.81 | 5.90 | 0.80 | 1.59 | -0.79 | 0.91 | ||
| FIVE | FIVE BELOW INC | $250.24 | 886,000 | -19.45% | 239.97 | 229.96 | 206.72 | 214.48 | 203.43 | 69.92 | 81.34 | 76.90 | 17.56 | 10.09 | 10.76 | 10.37 | 0.39 | 1.35 | ||
| BWA | BORGWARNER INC | $67.78 | 1,510,000 | -27.19% | 68.10 | 66.28 | 66.63 | 63.94 | 56.62 | 53.60 | 55.01 | 60.79 | 27.07 | 37.93 | 0.57 | 0.58 | -0.01 | 1.05 | ||
| ALLE | ALLEGION PLC | $162.31 | 740,000 | -20.94% | 164.00 | 163.26 | 147.82 | 142.12 | 151.48 | 57.97 | 31.53 | 37.49 | 12.96 | 9.17 | 4.31 | 5.71 | -1.39 | 0.87 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.83 | 57,700,000 | -10.74% | 19.21 | 18.53 | 16.65 | 18.54 | 22.99 | 73.40 | 90.71 | 82.63 | 100.00 | 80.75 | 1.13 | 0.73 | 0.40 | 6.00 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $96.03 | 588,000 | -41.95% | 101.07 | 103.31 | 102.67 | 103.01 | 101.70 | 39.34 | 10.96 | 10.31 | 10.42 | 8.92 | -1.53 | -0.52 | -1.01 | 1.19 | ||
| TOL | TOLL BROTHERS INC | $147.09 | 759,000 | -28.06% | 147.81 | 149.77 | 151.63 | 145.16 | 143.88 | 47.34 | 36.52 | 27.85 | 41.11 | 28.37 | -1.17 | -0.62 | -0.56 | 1.22 | ||
| EMBJ | EMBRAER SA | $75.95 | 815,000 | -37.74% | 75.18 | 72.61 | 67.03 | 64.23 | 65.43 | 63.79 | 65.99 | 73.19 | 44.75 | 70.90 | 2.88 | 2.78 | 0.10 | 1.27 | ||
| AA | ALCOA CORP | $51.85 | 4,730,000 | -13.81% | 51.22 | 48.54 | 50.74 | 59.91 | 57.01 | 55.31 | 64.52 | 63.92 | 58.72 | 60.44 | 0.43 | -0.19 | 0.62 | 1.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.55 | 672,000 | -15.47% | 130.60 | 129.84 | 129.98 | 130.87 | 154.07 | 50.42 | 66.77 | 62.50 | 69.47 | 66.14 | -0.07 | -0.35 | 0.28 | 0.53 | ||
| IESC | IES HOLDINGS INC | $685.04 | 115,000 | -9.45% | 740.05 | 708.00 | 688.70 | 654.96 | 546.37 | 47.10 | 13.96 | 36.13 | 0.51 | 23.05 | 13.83 | 21.74 | -7.91 | 1.54 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.34 | 3,081,000 | -12.65% | 26.74 | 26.55 | 23.60 | 20.83 | 19.95 | 56.49 | 27.17 | 23.55 | 12.84 | 9.93 | 0.87 | 1.15 | -0.28 | 0.70 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.71 | 2,185,000 | -53.23% | 65.06 | 66.61 | 71.16 | 71.97 | 80.00 | 42.32 | 20.98 | 19.19 | 58.09 | 53.78 | -1.78 | -1.84 | 0.05 | 1.30 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $115.64 | 2,561,000 | -14.15% | 125.34 | 122.87 | 135.71 | 131.41 | 93.85 | 42.60 | 13.47 | 29.52 | 3.75 | 22.97 | -3.23 | -2.79 | -0.44 | 2.25 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $323.45 | 310,000 | 33.05% | 319.77 | 322.19 | 317.24 | 308.11 | 294.80 | 54.24 | 50.17 | 39.94 | 60.85 | 45.16 | 0.89 | 1.27 | -0.38 | 0.37 | ||
| TXRH | TEXAS ROADHOUSE INC | $204.48 | 643,000 | -3.02% | 206.21 | 206.71 | 194.53 | 181.09 | 178.19 | 53.75 | 12.25 | 7.19 | 7.63 | 2.54 | 2.58 | 4.10 | -1.52 | 0.83 | ||
| EXEL | EXELIXIS INC | $54.08 | 1,894,000 | -2.92% | 52.41 | 53.74 | 54.24 | 50.85 | 46.90 | 51.58 | 58.54 | 53.30 | 70.92 | 64.46 | -0.38 | -0.47 | 0.10 | 0.60 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.90 | 1,861,000 | -17.55% | 51.14 | 50.27 | 47.81 | 44.41 | 44.38 | 46.95 | 33.24 | 46.39 | 0.99 | 6.27 | 0.71 | 1.16 | -0.46 | 1.29 | ||
| HBM | HUDBAY MINERALS INC | $30.06 | 5,269,000 | 37.18% | 27.61 | 25.79 | 24.54 | 24.77 | 22.88 | 69.73 | 91.36 | 83.08 | 74.36 | 61.21 | 1.33 | 1.02 | 0.31 | 1.59 | ||
| ICLR | ICON PLC | $172.23 | 389,000 | -24.61% | 168.49 | 167.28 | 164.27 | 142.21 | 147.14 | 56.70 | 78.51 | 76.80 | 94.68 | 88.28 | 2.10 | 1.56 | 0.54 | 1.14 | ||
| SJM | J M SMUCKER CO | $124.32 | 866,000 | 2.85% | 120.28 | 120.48 | 116.20 | 107.47 | 105.71 | 61.86 | 91.52 | 70.41 | 100.00 | 69.32 | 1.90 | 1.74 | 0.16 | 0.16 | ||
| CNA | CNA FINANCIAL CORP | $48.98 | 189,000 | -31.52% | 50.36 | 51.87 | 50.36 | 47.83 | 47.39 | 37.25 | 1.62 | 3.18 | 0.00 | 2.64 | -0.40 | 0.09 | -0.49 | 0.47 | ||
| PINS | PINTEREST INC | $23.40 | 5,313,000 | -25.99% | 23.46 | 23.77 | 22.52 | 21.23 | 22.18 | 51.11 | 22.44 | 19.40 | 11.43 | 8.68 | 0.16 | 0.31 | -0.14 | 1.55 | ||
| LI | LI AUTO INC | $13.05 | 1,953,000 | -9.79% | 12.57 | 12.85 | 12.68 | 14.99 | 16.35 | 54.74 | 66.01 | 40.07 | 83.99 | 52.14 | -0.06 | -0.10 | 0.04 | 1.07 | ||
| CORT | CORCEPT THERAPEUTICS INC | $122.25 | 640,000 | -18.47% | 116.08 | 111.20 | 97.31 | 75.67 | 64.79 | 71.13 | 90.94 | 85.99 | 90.65 | 72.35 | 7.11 | 6.83 | 0.28 | 1.01 | ||
| HAS | HASBRO INC | $93.54 | 1,977,000 | 34.03% | 94.93 | 93.96 | 87.18 | 89.38 | 88.76 | 55.76 | 48.79 | 51.75 | 2.49 | 2.80 | 1.98 | 2.43 | -0.45 | 0.93 | ||
| GL | GLOBE LIFE INC | $171.08 | 524,000 | 18.28% | 177.44 | 179.73 | 177.94 | 164.93 | 151.92 | 36.25 | 3.49 | 5.26 | 1.58 | 2.38 | -1.17 | 0.52 | -1.69 | 0.63 | ||
| SEIC | SEI INVESTMENTS CO | $109.53 | 788,000 | 31.11% | 106.45 | 105.06 | 97.92 | 92.25 | 87.25 | 78.62 | 87.99 | 86.54 | 89.43 | 72.30 | 2.79 | 2.79 | 0.00 | 0.89 | ||
| HRL | HORMEL FOODS CORP | $23.88 | 2,342,000 | -31.94% | 24.31 | 24.84 | 24.91 | 23.22 | 23.43 | 38.70 | 16.40 | 20.19 | 18.79 | 24.54 | -0.22 | -0.10 | -0.13 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.