Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN | SUNOCO LP | $72.96 | 469,000 | -34.86% | 73.79 | 75.60 | 75.39 | 71.92 | 66.76 | 45.36 | 22.17 | 23.15 | 24.77 | 22.78 | -0.85 | -0.36 | -0.49 | 0.40 | ||
| VNOM | VIPER ENERGY INC | $41.59 | 2,838,000 | 29.00% | 40.78 | 42.20 | 43.00 | 43.73 | 43.76 | 46.02 | 26.60 | 17.30 | 63.91 | 38.82 | -0.85 | -0.80 | -0.05 | 0.67 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.50 | 1,599,000 | -55.07% | 52.76 | 53.06 | 51.52 | 48.00 | 45.36 | 61.46 | 73.34 | 54.37 | 63.99 | 42.42 | 0.52 | 0.54 | -0.01 | 1.27 | ||
| KIM | KIMCO REALTY CORP | $22.14 | 4,579,000 | -8.57% | 22.26 | 22.58 | 23.69 | 24.29 | 23.29 | 29.28 | 24.56 | 21.51 | 65.04 | 59.89 | -0.46 | -0.48 | 0.02 | 0.81 | ||
| ASND | ASCENDIS PHARMA A | $226.05 | 1,026,000 | 31.03% | 227.46 | 238.17 | 247.63 | 245.73 | 235.76 | 36.58 | 22.48 | 20.34 | 63.44 | 49.11 | -7.43 | -6.73 | -0.70 | 0.71 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.53 | 7,807,000 | 30.38% | 25.58 | 26.46 | 28.19 | 26.09 | 23.95 | 39.14 | 22.24 | 18.15 | 31.08 | 21.89 | -0.90 | -0.82 | -0.08 | 1.23 | ||
| SOLV | SOLVENTUM CORP | $87.04 | 914,000 | -12.45% | 88.42 | 88.60 | 88.46 | 82.94 | 78.02 | 42.14 | 27.13 | 28.20 | 7.28 | 6.47 | -0.14 | 0.17 | -0.31 | 0.77 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.51 | 1,450,000 | -17.05% | 141.11 | 146.00 | 154.41 | 160.01 | 147.27 | 46.07 | 46.16 | 35.16 | 100.00 | 82.28 | -3.62 | -4.28 | 0.66 | 0.58 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $93.78 | 862,000 | -35.43% | 92.02 | 92.21 | 101.01 | 102.82 | 96.85 | 45.93 | 77.50 | 67.07 | 93.73 | 95.12 | -2.04 | -2.84 | 0.80 | 0.94 | ||
| LAMR | LAMAR ADVERTISING CO | $144.74 | 548,000 | -38.91% | 144.31 | 145.94 | 151.12 | 152.77 | 142.62 | 40.20 | 34.47 | 28.53 | 79.29 | 61.54 | -1.95 | -2.11 | 0.16 | 0.96 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $102.41 | 409,000 | -2.15% | 101.87 | 101.78 | 101.69 | 103.89 | 99.43 | 51.67 | 51.41 | 53.31 | 46.55 | 50.81 | 0.37 | 0.30 | 0.07 | 1.18 | ||
| LDOS | LEIDOS HOLDINGS INC | $116.69 | 1,201,000 | -28.08% | 121.48 | 125.15 | 130.66 | 122.72 | 146.60 | 32.34 | 8.47 | 7.18 | 10.41 | 7.01 | -3.46 | -2.58 | -0.88 | 0.47 | ||
| ARMK | ARAMARK | $55.45 | 1,777,000 | 14.42% | 54.81 | 56.06 | 57.39 | 56.10 | 48.56 | 45.66 | 37.66 | 28.25 | 81.18 | 58.81 | -0.76 | -0.77 | 0.00 | 0.92 | ||
| ROL | ROLLINS INC | $30.35 | 7,654,000 | 17.19% | 30.49 | 32.10 | 34.93 | 40.55 | 49.34 | 32.07 | 13.08 | 11.27 | 75.70 | 60.72 | -1.62 | -1.61 | -0.01 | 0.47 | ||
| WPC | W P CAREY INC | $64.01 | 1,772,000 | -18.53% | 65.13 | 66.49 | 69.57 | 71.64 | 71.00 | 26.32 | 10.98 | 8.67 | 64.75 | 45.36 | -1.64 | -1.51 | -0.13 | 0.41 | ||
| WSE | WISE GROUP PLC | $11.76 | 1,356,000 | -21.57% | 11.48 | 11.64 | 12.25 | 12.14 | N/A | 47.43 | 66.18 | 48.18 | 94.56 | 80.14 | -0.23 | -0.28 | 0.04 | 0.45 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $304.96 | 1,923,000 | 47.24% | 294.29 | 285.79 | 279.36 | 238.64 | 211.09 | 62.18 | 72.67 | 73.86 | 76.61 | 69.25 | 6.51 | 5.01 | 1.51 | 1.26 | ||
| UNM | UNUM GROUP | $91.83 | 2,035,000 | 16.29% | 90.32 | 92.41 | 91.34 | 89.44 | 82.81 | 51.01 | 40.10 | 28.23 | 37.25 | 20.49 | -0.72 | -0.30 | -0.42 | 0.68 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.32 | 750,000 | 27.33% | 11.04 | 11.29 | 11.63 | 12.05 | 14.79 | 49.39 | 60.01 | 40.63 | 98.46 | 76.15 | -0.17 | -0.20 | 0.03 | 0.62 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.14 | 1,443,000 | -2.04% | 94.57 | 96.17 | 100.69 | 99.29 | 96.81 | 45.86 | 56.60 | 45.10 | 99.48 | 82.77 | -1.44 | -1.76 | 0.32 | 1.18 | ||
| EXEL | EXELIXIS INC | $58.33 | 2,032,000 | -21.27% | 58.18 | 57.79 | 55.95 | 54.55 | 49.25 | 55.05 | 50.37 | 52.30 | 63.60 | 59.27 | 0.67 | 0.71 | -0.04 | 0.58 | ||
| W | WAYFAIR INC | $105.45 | 2,160,000 | -8.82% | 101.26 | 101.88 | 101.07 | 90.79 | 88.30 | 57.43 | 69.30 | 60.33 | 65.74 | 53.15 | 0.94 | 0.64 | 0.30 | 2.69 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.61 | 1,784,000 | -27.89% | 27.31 | 27.75 | 27.37 | 28.42 | 28.58 | 50.09 | 37.12 | 28.34 | 58.51 | 31.74 | -0.12 | -0.07 | -0.05 | 0.78 | ||
| CX | CEMEX SAB DE CV | $9.92 | 13,021,000 | 247.60% | 9.61 | 9.98 | 10.68 | 11.63 | 11.81 | 45.13 | 34.29 | 20.63 | 82.39 | 63.88 | -0.35 | -0.37 | 0.03 | 1.24 | ||
| EMA | EMERA INC | $46.64 | 934,000 | 108.95% | 47.74 | 48.45 | 50.19 | 51.53 | 51.30 | 26.15 | 30.38 | 31.36 | 38.78 | 38.77 | -0.82 | -0.79 | -0.03 | -0.21 | ||
| TRMB | TRIMBLE INC | $60.95 | 2,729,000 | 1.30% | 58.16 | 58.02 | 58.47 | 55.70 | 62.47 | 63.79 | 67.22 | 51.01 | 72.49 | 45.19 | 0.16 | -0.02 | 0.17 | 1.35 | ||
| OWL | BLUE OWL CAPITAL INC | $9.07 | 18,573,000 | -9.43% | 9.18 | 9.71 | 10.81 | 10.15 | 10.87 | 32.05 | 16.45 | 13.60 | 42.34 | 27.29 | -0.54 | -0.50 | -0.04 | 1.52 | ||
| SKM | SK TELECOM CO LTD | $36.45 | 698,000 | -46.88% | 35.95 | 36.12 | 36.34 | 36.05 | 32.80 | 50.69 | 84.42 | 68.80 | 87.69 | 74.59 | -0.19 | -0.24 | 0.05 | 0.45 | ||
| EG | EVEREST GROUP LTD | $366.84 | 287,000 | -14.58% | 368.92 | 371.60 | 373.20 | 363.19 | 348.68 | 43.19 | 21.45 | 21.88 | 22.55 | 23.71 | -1.84 | -1.11 | -0.73 | 0.50 | ||
| TTMI | TTM TECHNOLOGIES INC | $132.71 | 1,434,000 | -37.76% | 127.60 | 123.65 | 123.27 | 147.31 | 125.92 | 58.75 | 83.11 | 80.53 | 98.81 | 90.69 | 1.84 | 0.33 | 1.52 | 1.53 | ||
| JLL | JONES LANG LASALLE INC | $303.62 | 448,000 | -25.33% | 312.19 | 326.53 | 351.30 | 329.00 | 327.31 | 25.99 | 9.07 | 10.54 | 10.39 | 11.12 | -13.77 | -11.57 | -2.20 | 1.23 | ||
| MLI | MUELLER INDUSTRIES INC | $63.13 | 1,055,000 | -45.59% | 61.32 | 60.94 | 63.51 | 63.75 | 62.42 | 58.94 | 78.61 | 81.24 | 100.00 | 97.16 | -0.12 | -0.57 | 0.45 | 1.04 | ||
| YUMC | YUM CHINA HOLDINGS INC | $40.62 | 1,805,000 | 51.94% | 40.71 | 41.28 | 44.59 | 43.88 | 47.19 | 37.26 | 25.35 | 22.07 | 64.15 | 66.08 | -1.09 | -1.16 | 0.07 | 0.70 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.42 | 15,384,000 | -0.27% | 19.57 | 20.59 | 22.05 | 22.11 | 22.38 | 16.04 | 3.90 | 4.23 | 5.50 | 1.83 | -1.05 | -0.80 | -0.25 | 0.85 | ||
| CG | CARLYLE GROUP INC | $38.88 | 3,027,000 | -17.07% | 39.66 | 40.54 | 45.13 | 44.87 | 49.39 | 30.75 | 20.02 | 27.83 | 61.08 | 77.20 | -1.68 | -1.78 | 0.10 | 1.66 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.98 | 794,000 | -11.68% | 131.59 | 133.37 | 132.13 | 131.28 | 144.98 | 49.11 | 30.83 | 28.07 | 31.17 | 27.22 | -0.87 | -0.32 | -0.55 | 0.52 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.31 | 5,849,000 | 10.82% | 16.52 | 17.00 | 15.18 | 15.13 | 16.36 | 58.22 | 49.40 | 44.86 | 60.81 | 50.12 | 0.40 | 0.46 | -0.06 | 0.80 | ||
| ULS | UL SOLUTIONS INC | $68.37 | 1,583,000 | 30.40% | 66.17 | 66.84 | 73.81 | 84.16 | 83.33 | 47.18 | 68.48 | 53.12 | 97.58 | 97.58 | -1.97 | -2.75 | 0.77 | 0.60 | ||
| VICR | VICOR CORP | $299.29 | 557,000 | -32.65% | 292.83 | 248.60 | 223.36 | 256.60 | 218.51 | 69.61 | 81.09 | 84.66 | 88.20 | 94.95 | 26.48 | 20.31 | 6.17 | 1.94 | ||
| MAS | MASCO CORP | $69.93 | 2,076,000 | 18.02% | 68.35 | 68.48 | 71.74 | 72.97 | 70.16 | 51.34 | 65.27 | 51.51 | 88.78 | 78.52 | -0.86 | -1.20 | 0.33 | 1.05 | ||
| AGI | ALAMOS GOLD INC | $32.73 | 2,337,000 | -12.86% | 33.06 | 34.37 | 34.12 | 34.09 | 38.97 | 42.55 | 16.17 | 10.80 | 21.85 | 13.31 | -0.73 | -0.40 | -0.33 | 0.66 | ||
| SUI | SUN COMMUNITIES INC | $112.07 | 1,304,000 | 1.56% | 111.53 | 113.35 | 118.42 | 120.15 | 124.22 | 39.44 | 24.10 | 14.65 | 76.70 | 44.52 | -2.18 | -2.25 | 0.08 | 0.58 | ||
| GEN | GEN DIGITAL INC | $22.80 | 7,998,000 | -32.35% | 22.40 | 26.15 | 27.84 | 26.58 | 24.55 | 34.04 | 18.75 | 17.02 | 30.71 | 24.84 | -1.99 | -1.58 | -0.41 | 0.79 | ||
| IESC | IES HOLDINGS INC | $341.85 | 260,000 | -12.46% | 328.29 | 325.54 | 335.77 | 337.84 | 291.58 | 56.95 | 85.06 | 76.13 | 100.00 | 92.72 | 1.36 | -1.73 | 3.10 | 1.52 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.99 | 1,255,000 | -22.15% | 90.00 | 89.81 | 95.24 | 89.82 | 83.99 | 45.11 | 68.88 | 63.90 | 80.84 | 77.59 | -1.27 | -1.52 | 0.24 | 1.29 | ||
| EMBJ | EMBRAER SA | $75.20 | 1,281,000 | -19.59% | 75.90 | 75.51 | 74.11 | 67.50 | 67.20 | 51.13 | 40.13 | 38.14 | 21.41 | 14.31 | 0.52 | 0.78 | -0.27 | 1.23 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $116.99 | 1,192,000 | -24.84% | 117.30 | 119.99 | 127.10 | 130.73 | 130.87 | 31.11 | 19.22 | 11.91 | 67.26 | 41.15 | -3.22 | -3.27 | 0.06 | 0.60 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.77 | 3,135,000 | -18.89% | 45.94 | 46.46 | 47.09 | 47.33 | 46.51 | 33.78 | 18.65 | 17.49 | 17.57 | 17.97 | -0.47 | -0.32 | -0.15 | 0.35 | ||
| TYL | TYLER TECHNOLOGIES INC | $330.91 | 431,000 | -23.31% | 325.61 | 333.63 | 337.06 | 320.60 | 344.27 | 47.82 | 40.63 | 32.88 | 69.87 | 51.96 | -4.81 | -3.95 | -0.86 | 0.94 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $164.52 | 1,224,000 | -42.18% | 151.50 | 148.80 | 165.82 | 149.52 | 150.89 | 56.03 | 86.36 | 78.11 | 93.26 | 86.60 | -2.55 | -4.95 | 2.40 | 1.02 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $324.42 | 413,000 | 5.90% | 324.88 | 325.94 | 325.30 | 315.08 | 304.40 | 48.55 | 44.58 | 38.49 | 57.41 | 49.04 | -0.60 | -0.07 | -0.53 | 0.36 | ||
| IVZ | INVESCO LTD | $30.38 | 4,095,000 | 12.31% | 30.53 | 30.85 | 31.41 | 29.73 | 27.86 | 43.36 | 45.64 | 42.21 | 59.40 | 56.12 | -0.32 | -0.27 | -0.04 | 1.48 | ||
| WY | WEYERHAEUSER CO | $18.60 | 13,662,000 | 78.89% | 19.38 | 20.61 | 22.85 | 23.43 | 24.11 | 18.48 | 5.31 | 3.45 | 6.19 | 2.33 | -1.26 | -1.09 | -0.17 | 0.81 | ||
| AEG | AEGON LTD | $8.48 | 4,016,000 | -30.12% | 8.66 | 8.85 | 9.11 | 8.87 | 8.25 | 28.56 | 9.65 | 8.93 | 8.35 | 4.25 | -0.17 | -0.12 | -0.05 | 0.91 | ||
| ARCC | ARES CAPITAL CORP | $18.64 | 4,894,000 | 15.04% | 19.06 | 19.30 | 19.55 | 19.11 | 19.17 | 31.89 | 4.89 | 10.41 | 0.00 | 8.33 | -0.21 | -0.14 | -0.07 | 0.70 | ||
| NXT | NEXTPOWER INC | $88.09 | 3,203,000 | 74.65% | 81.38 | 81.52 | 88.05 | 104.59 | 107.74 | 57.21 | 83.56 | 66.80 | 95.63 | 84.75 | -1.35 | -2.55 | 1.21 | 1.38 | ||
| AIZ | ASSURANT INC | $270.96 | 409,000 | 30.67% | 265.54 | 273.34 | 279.92 | 272.02 | 250.77 | 46.15 | 28.69 | 23.32 | 54.65 | 41.91 | -4.15 | -3.97 | -0.18 | 0.58 | ||
| BWXT | BWX TECHNOLOGIES INC | $145.70 | 1,922,000 | 26.86% | 138.10 | 143.35 | 155.10 | 173.19 | 189.41 | 49.38 | 37.21 | 24.71 | 59.64 | 49.32 | -5.33 | -5.94 | 0.60 | 0.88 | ||
| AMKR | AMKOR TECHNOLOGY INC | $53.39 | 2,928,000 | -32.36% | 53.63 | 51.68 | 51.36 | 62.14 | 57.42 | 52.25 | 81.56 | 82.76 | 78.19 | 80.60 | 0.69 | 0.18 | 0.50 | 1.95 | ||
| HTHT | H WORLD GROUP LTD | $42.05 | 1,107,000 | -32.17% | 42.36 | 42.81 | 44.15 | 43.68 | 47.27 | 40.29 | 22.44 | 23.28 | 23.40 | 27.06 | -0.72 | -0.63 | -0.09 | 0.89 | ||
| CACI | CACI INTERNATIONAL INC | $599.64 | 392,000 | 43.59% | 615.14 | 620.81 | 613.93 | 552.32 | 562.87 | 43.47 | 29.40 | 36.33 | 30.46 | 39.55 | -0.19 | 2.69 | -2.88 | 0.46 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $76.25 | 2,140,000 | -23.43% | 77.99 | 86.71 | 94.65 | 98.89 | 119.06 | 31.01 | 8.02 | 6.39 | 27.62 | 18.50 | -6.39 | -5.46 | -0.93 | 0.98 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.74 | 1,670,000 | -39.60% | 62.55 | 64.04 | 65.27 | 68.44 | 76.15 | 44.40 | 34.01 | 28.94 | 42.88 | 28.95 | -1.09 | -1.03 | -0.06 | 1.29 | ||
| ALLE | ALLEGION PLC | $155.20 | 699,000 | -6.55% | 154.30 | 153.67 | 158.23 | 146.61 | 150.22 | 51.46 | 52.35 | 51.19 | 76.18 | 70.57 | -0.41 | -0.64 | 0.23 | 0.86 | ||
| GNRC | GENERAC HOLDINGS INC | $223.62 | 1,029,000 | 10.41% | 209.35 | 200.08 | 201.59 | 228.29 | 213.28 | 63.96 | 74.67 | 68.87 | 98.33 | 94.07 | 4.91 | 1.87 | 3.04 | 1.68 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.00 | 8,305,000 | 18.52% | 19.80 | 20.11 | 20.78 | 20.76 | 18.91 | 28.06 | 7.00 | 6.14 | 7.83 | 5.53 | -0.43 | -0.31 | -0.13 | 0.67 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.96 | 3,709,000 | 71.00% | 66.32 | 68.15 | 75.62 | 74.23 | 73.50 | 38.48 | 37.86 | 31.84 | 94.53 | 94.26 | -2.60 | -2.97 | 0.37 | 1.53 | ||
| REG | REGENCY CENTERS CORP | $71.42 | 1,130,000 | -25.56% | 72.29 | 73.13 | 75.51 | 77.41 | 76.35 | 27.59 | 17.12 | 15.30 | 3.80 | 5.00 | -1.17 | -1.10 | -0.06 | 0.67 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $199.01 | 304,000 | -24.57% | 204.31 | 209.53 | 214.60 | 197.93 | 178.89 | 29.36 | 12.02 | 15.15 | 28.90 | 27.71 | -3.80 | -2.56 | -1.24 | 0.91 | ||
| TXT | TEXTRON INC | $75.53 | 1,608,000 | -2.25% | 76.63 | 78.32 | 82.35 | 86.74 | 89.49 | 32.76 | 11.59 | 16.45 | 52.62 | 59.32 | -1.80 | -1.83 | 0.03 | 0.99 | ||
| TEM | TEMPUS AI INC | $71.98 | 16,565,000 | 127.73% | 80.21 | 74.78 | 63.97 | 57.56 | 56.56 | 48.74 | 43.67 | 56.60 | 16.66 | 22.88 | 4.25 | 5.13 | -0.88 | 2.61 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $108.64 | 2,548,000 | -17.97% | 111.71 | 122.95 | 139.49 | 137.87 | 173.87 | 28.89 | 7.54 | 5.80 | 3.80 | 2.68 | -9.63 | -8.64 | -0.99 | 0.78 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $194.61 | 371,000 | -19.87% | 190.91 | 192.47 | 191.02 | 185.70 | 182.53 | 54.32 | 52.61 | 39.82 | 60.84 | 39.81 | 0.20 | 0.16 | 0.04 | 0.62 | ||
| CSL | CARLISLE COMPANIES INC | $325.74 | 471,000 | -15.44% | 324.99 | 325.18 | 348.24 | 346.94 | 352.10 | 45.31 | 71.44 | 68.59 | 92.50 | 95.19 | -5.20 | -7.11 | 1.90 | 0.97 | ||
| CORT | CORCEPT THERAPEUTICS INC | $119.57 | 790,000 | -21.39% | 116.50 | 114.96 | 114.10 | 97.00 | 70.31 | 57.39 | 78.90 | 67.75 | 78.97 | 65.71 | 1.61 | 1.23 | 0.38 | 1.00 | ||
| BWA | BORGWARNER INC | $63.36 | 3,577,000 | 70.17% | 60.70 | 62.24 | 64.44 | 66.11 | 59.62 | 52.62 | 51.25 | 38.66 | 76.99 | 66.09 | -1.07 | -1.21 | 0.14 | 1.04 | ||
| JBS | JBS NV | $12.02 | 4,805,000 | -38.26% | 11.51 | 11.89 | 12.93 | 12.62 | 14.26 | 48.15 | 71.23 | 47.77 | 100.00 | 69.56 | -0.37 | -0.43 | 0.06 | 0.35 | ||
| HAS | HASBRO INC | $91.03 | 1,708,000 | -19.70% | 88.97 | 89.08 | 92.08 | 88.43 | 90.48 | 53.53 | 80.26 | 70.31 | 90.33 | 89.93 | -0.32 | -0.80 | 0.47 | 0.92 | ||
| GL | GLOBE LIFE INC | $166.28 | 644,000 | 71.28% | 166.52 | 169.17 | 174.26 | 171.39 | 157.65 | 35.56 | 17.58 | 15.25 | 11.30 | 6.57 | -2.31 | -2.16 | -0.16 | 0.62 | ||
| GGG | GRACO INC | $78.89 | 1,360,000 | -32.81% | 78.01 | 77.29 | 79.27 | 77.23 | 81.79 | 55.85 | 79.94 | 72.28 | 95.50 | 83.81 | 0.00 | -0.27 | 0.27 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $168.45 | 784,000 | -15.15% | 170.53 | 170.41 | 174.11 | 166.73 | 172.63 | 42.63 | 30.80 | 39.02 | 48.51 | 63.53 | -0.93 | -0.85 | -0.09 | 0.82 | ||
| DOCU | DOCUSIGN INC | $68.22 | 3,710,000 | 52.55% | 68.41 | 68.35 | 63.86 | 55.92 | 53.67 | 53.98 | 61.70 | 56.58 | 29.95 | 31.60 | 1.43 | 1.76 | -0.33 | 1.66 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.86 | 1,022,000 | 2.00% | 13.00 | 13.79 | 14.39 | 14.78 | 17.21 | 31.53 | 15.45 | 8.99 | 43.11 | 22.46 | -0.54 | -0.44 | -0.10 | 0.48 | ||
| TOL | TOLL BROTHERS INC | $138.00 | 744,000 | -30.73% | 136.20 | 135.30 | 142.65 | 144.52 | 144.35 | 50.04 | 57.94 | 55.55 | 92.20 | 89.08 | -1.50 | -2.18 | 0.68 | 1.20 | ||
| DTM | DT MIDSTREAM INC | $124.60 | 906,000 | 3.31% | 122.37 | 124.56 | 129.40 | 137.13 | 134.43 | 46.71 | 45.51 | 30.20 | 81.36 | 53.93 | -2.41 | -2.62 | 0.21 | 0.66 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $344.99 | 264,000 | -16.98% | 337.84 | 329.24 | 337.52 | 330.56 | 304.25 | 62.48 | 84.38 | 85.86 | 98.67 | 96.69 | 3.05 | 0.31 | 2.74 | 1.02 | ||
| LII | LENNOX INTERNATIONAL INC | $365.63 | 436,000 | -0.68% | 364.10 | 364.89 | 394.85 | 462.05 | 485.27 | 42.61 | 37.49 | 31.07 | 79.94 | 67.81 | -10.72 | -13.30 | 2.58 | 1.11 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $63.75 | 3,103,000 | -8.76% | 58.06 | 58.16 | 60.12 | 62.61 | 52.56 | 64.51 | 91.33 | 74.83 | 100.00 | 89.84 | 0.02 | -0.87 | 0.88 | 1.06 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.36 | 6,524,000 | -35.81% | 23.70 | 23.65 | 25.31 | 22.97 | 20.88 | 52.88 | 81.87 | 70.80 | 89.89 | 85.06 | -0.27 | -0.42 | 0.15 | 0.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.24 | 25,500 | 100.79% | 36.70 | 37.20 | 40.47 | 42.34 | 43.72 | 41.04 | 43.12 | 34.27 | 98.44 | 86.86 | -1.02 | -1.22 | 0.20 | 1.33 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $41.35 | 9,071,000 | 37.67% | 38.70 | 36.38 | 35.11 | 42.72 | N/A | 62.00 | 90.94 | 86.76 | 77.71 | 74.33 | 1.43 | 0.96 | 0.47 | 3.25 | ||
| QXO | QXO INC | $12.11 | 23,047,000 | 47.73% | 12.05 | 12.03 | 13.28 | 14.66 | 18.35 | 45.68 | 49.33 | 48.80 | 76.86 | 74.48 | -0.36 | -0.44 | 0.08 | 0.79 | ||
| ALB | ALBEMARLE CORP | $106.35 | 1,497,000 | -26.22% | 107.26 | 111.59 | 122.43 | 135.62 | 155.08 | 36.65 | 17.96 | 15.31 | 33.10 | 32.36 | -5.79 | -5.59 | -0.20 | 1.55 | ||
| NVMI | NOVA LTD | $394.48 | 226,000 | -6.61% | 381.16 | 368.46 | 376.73 | 438.50 | 443.87 | 60.34 | 88.26 | 90.66 | 94.96 | 97.38 | 4.39 | -1.07 | 5.46 | 1.75 | ||
| RPM | RPM INTERNATIONAL INC | $98.31 | 2,605,000 | -17.98% | 99.01 | 99.40 | 105.61 | 105.45 | 105.96 | 42.51 | 32.85 | 36.02 | 55.54 | 58.13 | -1.87 | -1.95 | 0.08 | 0.90 | ||
| GRAB | GRAB HOLDINGS LTD | $3.07 | 92,540,000 | 18.49% | 3.12 | 3.04 | 3.35 | 3.46 | 3.82 | 44.07 | 70.51 | 71.37 | 86.45 | 87.05 | -0.06 | -0.09 | 0.03 | 1.23 | ||
| CNA | CNA FINANCIAL CORP | $46.21 | 371,000 | -25.95% | 46.02 | 46.94 | 49.20 | 48.18 | 47.66 | 40.53 | 36.83 | 30.88 | 86.77 | 72.66 | -0.87 | -0.90 | 0.03 | 0.46 | ||
| GME | GAMESTOP CORP | $24.76 | 8,241,000 | -31.08% | 24.38 | 23.12 | 20.67 | 21.26 | 22.29 | 65.45 | 82.64 | 82.80 | 14.87 | 14.08 | 1.28 | 1.20 | 0.09 | 1.41 | ||
| PEN | PENUMBRA INC | $317.05 | 308,000 | -16.30% | 318.41 | 318.53 | 321.54 | 320.49 | 326.92 | 37.41 | 13.23 | 23.04 | 1.49 | 13.19 | -1.02 | -0.94 | -0.08 | 0.96 | ||
| SJM | J M SMUCKER CO | $116.80 | 934,000 | -2.81% | 119.15 | 120.56 | 122.39 | 116.05 | 108.80 | 37.62 | 17.07 | 14.59 | 22.12 | 14.67 | -1.69 | -1.02 | -0.68 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.