Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMG | WARNER MUSIC GROUP CORP | $29.78 | 2,498,000 | -8.63% | 29.41 | 29.86 | 29.50 | 30.64 | 30.20 | 50.16 | 78.91 | 70.95 | 82.73 | 68.76 | -0.12 | -0.13 | 0.01 | 0.83 | ||
| TRMB | TRIMBLE INC | $65.13 | 3,532,000 | -22.71% | 66.46 | 69.54 | 76.27 | 77.83 | 77.23 | 34.30 | 41.19 | 36.36 | 87.30 | 85.04 | -3.12 | -3.16 | 0.04 | 1.42 | ||
| SNN | SMITH & NEPHEW PLC | $35.30 | 682,000 | -43.54% | 34.69 | 33.92 | 33.37 | 34.25 | 33.10 | 63.81 | 92.50 | 89.66 | 87.44 | 85.67 | 0.54 | 0.38 | 0.16 | 0.70 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.11 | 873,000 | -3.54% | 55.96 | 54.77 | 55.58 | 56.52 | 57.04 | 58.81 | 74.90 | 78.94 | 69.82 | 77.83 | 0.53 | 0.14 | 0.39 | 0.83 | ||
| ALLE | ALLEGION PLC | $179.39 | 452,000 | -37.40% | 172.81 | 168.98 | 164.34 | 167.51 | 160.52 | 74.46 | 89.52 | 90.80 | 81.45 | 86.94 | 4.12 | 2.73 | 1.39 | 0.89 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $392.70 | 518,000 | 21.60% | 407.65 | 413.97 | 370.44 | 333.76 | 291.51 | 48.39 | 56.40 | 53.79 | 32.40 | 29.56 | 6.54 | 12.67 | -6.14 | 0.61 | ||
| TOL | TOLL BROTHERS INC | $161.47 | 1,134,000 | -31.27% | 151.29 | 148.52 | 142.84 | 138.76 | 129.12 | 73.23 | 89.75 | 83.68 | 94.26 | 94.26 | 4.21 | 2.86 | 1.36 | 1.23 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.99 | 1,092,000 | -19.71% | 38.89 | 37.38 | 36.22 | 33.55 | 33.06 | 60.06 | 68.76 | 66.54 | 32.96 | 31.72 | 0.93 | 0.87 | 0.06 | 1.09 | ||
| BLD | TOPBUILD CORP | $544.12 | 382,000 | 20.89% | 501.05 | 494.62 | 460.39 | 441.17 | 398.19 | 73.04 | 99.07 | 94.47 | 100.00 | 95.76 | 19.11 | 14.09 | 5.03 | 1.38 | ||
| RPM | RPM INTERNATIONAL INC | $119.26 | 995,000 | -8.72% | 113.75 | 111.75 | 108.42 | 109.75 | 113.08 | 70.06 | 94.53 | 94.27 | 100.00 | 98.45 | 2.69 | 1.66 | 1.04 | 0.88 | ||
| CLX | CLOROX CO | $125.95 | 2,410,000 | 14.76% | 117.25 | 114.30 | 107.00 | 110.43 | 118.71 | 81.62 | 93.40 | 89.68 | 100.00 | 98.57 | 4.27 | 3.27 | 1.00 | 0.29 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $96.93 | 1,292,000 | -16.48% | 93.64 | 91.66 | 83.94 | 84.49 | 86.92 | 66.51 | 92.90 | 84.38 | 50.03 | 33.08 | 3.33 | 3.18 | 0.15 | 0.56 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $134.44 | 5,664,000 | 69.94% | 135.07 | 132.37 | 124.61 | 103.33 | 75.18 | 53.54 | 71.29 | 76.77 | 56.11 | 60.70 | 4.25 | 4.33 | -0.08 | 1.12 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.00 | 15,022,000 | 32.52% | 23.72 | 23.84 | 21.95 | 20.87 | 22.81 | 71.44 | 60.73 | 47.37 | 52.44 | 33.01 | 0.66 | 0.62 | 0.04 | 1.18 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.12 | 6,268,000 | 19.66% | 30.91 | 30.58 | 30.60 | 30.87 | 32.17 | 53.22 | 79.43 | 75.16 | 82.76 | 78.53 | 0.17 | 0.08 | 0.09 | 1.27 | ||
| ONON | ON HOLDING AG | $45.29 | 5,193,000 | 54.23% | 44.55 | 45.07 | 46.72 | 44.04 | 47.45 | 49.23 | 55.03 | 40.88 | 85.75 | 58.20 | -0.58 | -0.57 | -0.01 | 1.72 | ||
| GEN | GEN DIGITAL INC | $24.67 | 8,121,000 | 1.10% | 23.82 | 24.67 | 26.13 | 26.57 | 27.95 | 47.61 | 74.88 | 63.31 | 96.11 | 90.14 | -0.59 | -0.72 | 0.13 | 0.78 | ||
| AVY | AVERY DENNISON CORP | $192.78 | 519,000 | 0.78% | 189.52 | 188.15 | 183.84 | 176.02 | 175.62 | 62.87 | 63.04 | 63.29 | 52.20 | 57.84 | 2.24 | 2.02 | 0.23 | 0.85 | ||
| KIM | KIMCO REALTY CORP | $21.99 | 3,630,000 | -20.29% | 21.45 | 21.14 | 20.62 | 20.89 | 21.14 | 66.16 | 91.64 | 92.74 | 90.54 | 94.99 | 0.37 | 0.26 | 0.11 | 0.89 | ||
| RRX | REGAL REXNORD CORP | $224.08 | 765,000 | -49.87% | 191.84 | 174.10 | 157.62 | 149.52 | 145.87 | 87.41 | 96.48 | 96.57 | 100.00 | 100.00 | 17.51 | 10.93 | 6.58 | 1.31 | ||
| HAS | HASBRO INC | $105.94 | 3,094,000 | -49.10% | 96.08 | 91.94 | 86.62 | 81.51 | 77.20 | 80.80 | 94.28 | 88.14 | 85.52 | 71.54 | 4.31 | 3.05 | 1.26 | 0.92 | ||
| PAC | PACIFIC AIRPORT GROUP | $293.95 | 45,000 | -15.73% | 282.49 | 278.06 | 265.32 | 245.44 | 238.71 | 66.11 | 94.30 | 91.82 | 79.35 | 65.70 | 6.98 | 6.19 | 0.79 | 0.82 | ||
| CDE | COEUR MINING INC | $23.08 | 16,596,000 | 9.28% | 21.68 | 22.79 | 19.87 | 18.71 | 14.30 | 56.04 | 45.10 | 36.10 | 37.25 | 30.27 | 0.55 | 0.78 | -0.23 | 1.42 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $87.78 | 2,990,000 | 48.53% | 96.18 | 107.71 | 92.67 | 88.78 | 69.88 | 41.70 | 22.18 | 22.03 | 24.74 | 22.11 | -1.74 | 1.57 | -3.31 | 1.22 | ||
| WCC | WESCO INTERNATIONAL INC | $302.94 | 1,099,000 | -37.41% | 298.98 | 291.80 | 274.02 | 253.57 | 223.24 | 58.65 | 52.00 | 60.85 | 12.04 | 32.89 | 8.62 | 8.99 | -0.37 | 1.61 | ||
| EMA | EMERA INC | $49.06 | 302,000 | -43.34% | 49.58 | 49.61 | 48.87 | 48.49 | N/A | 47.12 | 34.68 | 42.34 | 3.46 | 8.76 | 0.10 | 0.24 | -0.15 | -0.14 | ||
| CLH | CLEAN HARBORS INC | $274.60 | 472,000 | -9.75% | 264.03 | 262.43 | 249.62 | 237.28 | 234.81 | 76.26 | 83.24 | 81.81 | 100.00 | 92.27 | 5.73 | 5.34 | 0.39 | 0.91 | ||
| TYL | TYLER TECHNOLOGIES INC | $339.25 | 1,205,000 | 53.90% | 353.18 | 394.66 | 430.82 | 461.69 | 514.63 | 27.95 | 25.57 | 25.37 | 51.12 | 45.46 | -27.75 | -23.96 | -3.79 | 1.07 | ||
| ULS | UL SOLUTIONS INC | $72.55 | 786,000 | -7.85% | 71.45 | 72.55 | 77.16 | 78.04 | 73.33 | 44.83 | 78.19 | 60.40 | 96.17 | 92.78 | -1.79 | -2.14 | 0.35 | 0.61 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $220.70 | 429,000 | 1.90% | 210.38 | 203.27 | 201.68 | 195.71 | 195.58 | 68.75 | 72.74 | 77.71 | 71.14 | 80.70 | 5.08 | 2.69 | 2.40 | 0.79 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $105.77 | 6,115,000 | 57.56% | 86.20 | 85.35 | 80.57 | 75.10 | 64.99 | 80.64 | 91.10 | 80.26 | 100.00 | 87.77 | 3.39 | 1.94 | 1.45 | 2.11 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $231.32 | 1,074,000 | 149.77% | 210.88 | 206.91 | 216.60 | 215.66 | 197.66 | 68.90 | 77.56 | 79.24 | 79.51 | 82.97 | 1.23 | -1.89 | 3.11 | 0.81 | ||
| BEN | FRANKLIN RESOURCES INC | $27.55 | 5,197,000 | -10.74% | 27.19 | 26.38 | 24.95 | 23.87 | 23.66 | 62.78 | 88.38 | 85.25 | 57.84 | 57.57 | 0.81 | 0.72 | 0.10 | 1.23 | ||
| JLL | JONES LANG LASALLE INC | $303.11 | 1,558,000 | 262.33% | 340.88 | 346.86 | 341.20 | 322.28 | 291.58 | 29.33 | 40.86 | 48.31 | 37.47 | 42.74 | -3.22 | 0.93 | -4.15 | 1.26 | ||
| ARCC | ARES CAPITAL CORP | $19.91 | 5,026,000 | -26.22% | 19.57 | 20.13 | 20.34 | 20.24 | 21.15 | 48.33 | 44.39 | 32.40 | 65.60 | 49.07 | -0.25 | -0.22 | -0.03 | 0.71 | ||
| PR | PERMIAN RESOURCES CORP | $17.18 | 16,464,000 | -18.06% | 16.52 | 15.63 | 14.79 | 13.91 | 13.74 | 72.02 | 92.14 | 92.55 | 83.57 | 88.35 | 0.74 | 0.59 | 0.15 | 1.21 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.75 | 521,000 | 211.98% | 75.90 | 77.28 | 77.91 | 77.05 | 81.83 | 41.94 | 32.75 | 26.48 | 43.70 | 31.88 | -0.91 | -0.59 | -0.31 | 0.93 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $90.27 | 2,039,000 | 6.59% | 93.19 | 94.42 | 92.81 | 96.15 | 94.87 | 43.67 | 53.75 | 59.51 | 15.40 | 22.03 | -0.49 | 0.15 | -0.64 | 1.03 | ||
| IREN | IREN LTD | $42.67 | 37,395,000 | 4.60% | 47.94 | 51.70 | 46.38 | 50.61 | 33.31 | 42.81 | 27.32 | 24.40 | 20.86 | 17.37 | -1.28 | 0.49 | -1.76 | 2.46 | ||
| ALGN | ALIGN TECHNOLOGY INC | $197.51 | 1,101,000 | -45.36% | 175.86 | 172.18 | 165.33 | 149.74 | 159.76 | 77.07 | 97.54 | 95.42 | 100.00 | 98.51 | 7.24 | 3.96 | 3.28 | 1.56 | ||
| SOLV | SOLVENTUM CORP | $81.49 | 729,000 | -40.97% | 77.78 | 78.47 | 80.76 | 77.16 | 75.03 | 59.99 | 77.60 | 59.24 | 97.36 | 90.47 | -0.40 | -0.82 | 0.42 | 0.81 | ||
| SUZ | SUZANO SA | $11.18 | 9,025,000 | 132.72% | 9.72 | 9.74 | 9.46 | 9.27 | 9.33 | 80.43 | 82.65 | 69.53 | 87.60 | 74.27 | 0.19 | 0.09 | 0.10 | 0.58 | ||
| BBIO | BRIDGEBIO PHARMA INC | $73.33 | 2,211,000 | 17.36% | 73.79 | 75.73 | 75.26 | 67.32 | 55.47 | 47.51 | 54.12 | 41.99 | 55.97 | 42.41 | -1.01 | -0.27 | -0.74 | 1.59 | ||
| NVMI | NOVA LTD | $475.83 | 531,000 | 139.19% | 455.79 | 455.74 | 387.01 | 352.60 | 299.06 | 63.49 | 60.34 | 53.18 | 35.63 | 31.19 | 20.29 | 23.81 | -3.52 | 1.70 | ||
| BBY | BEST BUY CO INC | $67.08 | 3,924,000 | -12.35% | 67.10 | 66.91 | 69.64 | 73.72 | 72.19 | 47.04 | 59.74 | 71.31 | 52.07 | 67.08 | -0.52 | -0.91 | 0.39 | 1.18 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $126.94 | 2,366,000 | 6.05% | 120.94 | 122.10 | 114.04 | 115.11 | 120.18 | 60.63 | 83.94 | 74.47 | 84.54 | 73.59 | 2.92 | 2.45 | 0.46 | 1.45 | ||
| BF.B | BROWN FORMAN CORP | $30.28 | 4,961,000 | 68.68% | 28.69 | 27.96 | 28.04 | 27.85 | 29.03 | 67.60 | 95.32 | 92.47 | 99.98 | 98.32 | 0.66 | 0.31 | 0.35 | 0.58 | ||
| SWK | STANLEY BLACK & DECKER INC | $90.53 | 1,742,000 | -0.74% | 84.96 | 83.75 | 78.76 | 74.22 | 72.05 | 70.90 | 88.98 | 90.39 | 94.41 | 94.66 | 3.02 | 2.19 | 0.83 | 1.26 | ||
| REG | REGENCY CENTERS CORP | $76.47 | 1,358,000 | 8.04% | 74.39 | 72.58 | 70.41 | 70.67 | 71.11 | 71.14 | 92.76 | 91.69 | 93.47 | 95.65 | 1.69 | 1.20 | 0.49 | 0.75 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.78 | 1,953,000 | -1.16% | 19.55 | 19.40 | 18.48 | 17.62 | 17.66 | 62.23 | 57.21 | 54.68 | 15.96 | 13.32 | 0.33 | 0.38 | -0.05 | 0.70 | ||
| EG | EVEREST GROUP LTD | $332.42 | 299,000 | -37.97% | 329.52 | 326.27 | 326.96 | 330.64 | 335.13 | 54.56 | 66.14 | 61.96 | 49.84 | 41.58 | 0.48 | 0.10 | 0.38 | 0.57 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.05 | 676,000 | -17.16% | 23.50 | 22.70 | 23.19 | 24.38 | 25.54 | 59.85 | 85.75 | 88.18 | 79.87 | 84.13 | 0.27 | 0.04 | 0.23 | 0.50 | ||
| TRU | TRANSUNION | $71.78 | 6,198,000 | 45.42% | 73.86 | 78.96 | 82.55 | 82.07 | 85.65 | 36.91 | 40.00 | 39.53 | 55.56 | 52.25 | -3.31 | -2.68 | -0.63 | 1.40 | ||
| AMKR | AMKOR TECHNOLOGY INC | $56.17 | 5,648,000 | -32.05% | 49.24 | 49.75 | 46.38 | 39.06 | 30.31 | 66.37 | 86.79 | 70.42 | 88.91 | 68.88 | 1.56 | 1.23 | 0.33 | 1.88 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.78 | 3,179,000 | 75.44% | 44.41 | 44.23 | 44.49 | 43.30 | 41.00 | 65.42 | 79.16 | 76.64 | 86.58 | 85.34 | 0.31 | -0.00 | 0.32 | 0.43 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.44 | 1,389,000 | 4.99% | 138.23 | 136.50 | 142.07 | 142.41 | 135.46 | 48.11 | 55.91 | 68.68 | 58.61 | 74.05 | -0.38 | -0.98 | 0.61 | 0.61 | ||
| HST | HOST HOTELS & RESORTS INC | $19.96 | 6,924,000 | 13.23% | 19.18 | 18.86 | 18.40 | 17.66 | 16.81 | 69.23 | 94.95 | 92.29 | 100.00 | 91.55 | 0.38 | 0.26 | 0.12 | 1.10 | ||
| SNX | TD SYNNEX CORP | $170.00 | 460,000 | -41.25% | 165.67 | 159.12 | 155.37 | 154.72 | 145.31 | 68.28 | 89.19 | 92.61 | 91.10 | 96.83 | 4.86 | 3.38 | 1.47 | 1.08 | ||
| BWA | BORGWARNER INC | $66.10 | 13,991,000 | 193.19% | 51.90 | 49.89 | 47.09 | 45.32 | 40.79 | 89.48 | 92.36 | 94.34 | 100.00 | 99.31 | 2.69 | 1.39 | 1.30 | 1.03 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $93.32 | 986,000 | 0.41% | 89.86 | 91.51 | 101.06 | 106.87 | 99.74 | 48.35 | 75.38 | 68.53 | 100.00 | 97.60 | -2.45 | -3.45 | 1.00 | 1.20 | ||
| IONS | IONIS PHARMACEUTICALS INC | $84.35 | 1,104,000 | -20.12% | 84.26 | 81.96 | 80.90 | 76.09 | 58.75 | 56.89 | 72.47 | 79.59 | 42.69 | 61.00 | 1.41 | 1.24 | 0.18 | 0.83 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $94.80 | 4,122,000 | 65.34% | 94.73 | 95.12 | 90.51 | 84.77 | 81.33 | 53.09 | 28.31 | 29.21 | 23.72 | 21.86 | 1.16 | 1.70 | -0.54 | 0.90 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $57.86 | 8,585,000 | 14.24% | 58.65 | 66.41 | 76.34 | 96.69 | N/A | 35.95 | 34.45 | 29.76 | 86.35 | 73.45 | -6.37 | -6.04 | -0.33 | 3.12 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $159.14 | 294,000 | -31.31% | 154.41 | 152.75 | 156.54 | 145.58 | 130.34 | 58.87 | 75.42 | 73.69 | 81.92 | 82.02 | 0.74 | -0.24 | 0.98 | 0.69 | ||
| ASND | ASCENDIS PHARMA A | $221.49 | 963,000 | -0.41% | 222.53 | 222.73 | 214.09 | 209.11 | 193.26 | 51.57 | 35.75 | 40.75 | 21.55 | 20.55 | 2.32 | 3.20 | -0.87 | 0.72 | ||
| GH | GUARDANT HEALTH INC | $107.58 | 1,759,000 | 49.45% | 107.68 | 110.56 | 106.40 | 92.77 | 71.30 | 49.55 | 38.15 | 28.17 | 37.69 | 26.76 | -0.42 | 0.77 | -1.19 | 1.68 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $173.24 | 954,000 | 7.55% | 164.46 | 160.00 | 153.93 | 148.10 | 135.74 | 69.92 | 82.51 | 84.30 | 80.76 | 87.90 | 5.51 | 3.55 | 1.96 | 1.32 | ||
| LAMR | LAMAR ADVERTISING CO | $132.64 | 446,000 | -31.49% | 130.34 | 130.20 | 129.25 | 126.15 | 124.00 | 57.26 | 79.47 | 82.10 | 83.73 | 88.57 | 1.09 | 0.53 | 0.56 | 1.00 | ||
| MLI | MUELLER INDUSTRIES INC | $120.57 | 1,000,000 | -20.00% | 123.99 | 128.28 | 120.93 | 112.23 | 98.31 | 45.17 | 22.48 | 18.55 | 16.29 | 11.88 | -0.97 | 1.21 | -2.18 | 1.10 | ||
| DTM | DT MIDSTREAM INC | $131.64 | 808,000 | 66.94% | 127.86 | 124.34 | 121.50 | 116.79 | 110.31 | 74.02 | 91.37 | 91.55 | 98.16 | 94.92 | 2.92 | 2.19 | 0.73 | 0.73 | ||
| OMC | OMNICOM GROUP INC | $69.32 | 6,536,000 | 36.51% | 71.86 | 75.50 | 76.99 | 76.47 | 75.50 | 36.60 | 31.26 | 29.16 | 41.64 | 34.25 | -2.25 | -1.61 | -0.64 | 0.80 | ||
| EVR | EVERCORE INC | $345.55 | 438,000 | -2.88% | 353.52 | 361.35 | 352.05 | 334.95 | 305.69 | 43.54 | 50.96 | 51.69 | 58.61 | 58.66 | -0.43 | 1.38 | -1.81 | 1.44 | ||
| STRL | STERLING INFRASTRUCTURE INC | $433.91 | 633,000 | 38.51% | 388.61 | 371.37 | 338.40 | 347.94 | 293.22 | 70.35 | 90.14 | 87.13 | 96.76 | 83.21 | 22.05 | 15.98 | 6.07 | 1.43 | ||
| EMBJ | EMBRAER SA | $72.44 | 652,000 | 0.46% | 72.31 | 74.04 | 69.02 | 65.33 | 59.09 | 51.57 | 33.68 | 28.78 | 21.53 | 16.86 | 0.62 | 1.32 | -0.70 | 1.26 | ||
| BILI | BILIBILI INC | $31.84 | 1,690,000 | 46.70% | 31.96 | 32.59 | 28.64 | 28.17 | 24.87 | 53.31 | 27.54 | 25.41 | 19.09 | 17.02 | 0.61 | 1.11 | -0.50 | 1.58 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $304.81 | 558,000 | 84.16% | 293.05 | 283.19 | 277.36 | 266.82 | 254.83 | 66.28 | 66.17 | 66.51 | 44.86 | 54.26 | 6.95 | 4.92 | 2.02 | 0.43 | ||
| PEN | PENUMBRA INC | $338.26 | 701,000 | -16.35% | 346.74 | 349.52 | 324.86 | 292.07 | 276.30 | 49.26 | 1.51 | 3.53 | 0.00 | 1.58 | 4.77 | 8.59 | -3.82 | 1.05 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $26.72 | 56,000 | -27.27% | 27.14 | 28.30 | 25.33 | 20.26 | 17.82 | 48.40 | 31.02 | 34.39 | 35.10 | 38.58 | -0.09 | 0.55 | -0.64 | 0.41 | ||
| HRL | HORMEL FOODS CORP | $23.95 | 4,439,000 | 9.69% | 24.61 | 24.61 | 24.03 | 23.67 | 26.33 | 45.24 | 21.49 | 36.92 | 0.00 | 12.70 | 0.17 | 0.27 | -0.10 | 0.16 | ||
| TTD | TRADE DESK INC | $27.23 | 10,270,000 | -22.47% | 28.15 | 31.55 | 35.50 | 41.50 | 54.44 | 28.34 | 13.40 | 11.03 | 33.77 | 24.64 | -2.80 | -2.52 | -0.28 | 2.07 | ||
| UDR | UDR INC | $39.77 | 7,056,000 | 7.14% | 37.66 | 37.44 | 36.63 | 36.16 | 38.20 | 69.47 | 88.05 | 78.77 | 92.78 | 78.45 | 0.55 | 0.32 | 0.23 | 0.73 | ||
| CNA | CNA FINANCIAL CORP | $48.55 | 425,000 | -37.59% | 48.87 | 47.70 | 47.07 | 46.44 | 46.61 | 56.87 | 62.13 | 71.19 | 46.24 | 63.73 | 0.66 | 0.54 | 0.12 | 0.54 | ||
| TIMB | TIM SA | $27.11 | 865,000 | 53.64% | 24.46 | 23.57 | 21.93 | 22.14 | 20.59 | 80.08 | 90.84 | 94.06 | 88.80 | 75.73 | 1.11 | 0.84 | 0.28 | 0.52 | ||
| DKNG | DRAFTKINGS INC | $26.30 | 11,620,000 | -37.93% | 27.17 | 29.51 | 32.68 | 33.15 | 37.17 | 31.74 | 26.01 | 23.32 | 73.88 | 60.76 | -1.92 | -1.71 | -0.20 | 1.83 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.24 | 1,597,000 | -21.83% | 45.34 | 45.37 | 44.58 | 44.75 | 45.88 | 59.15 | 89.94 | 78.02 | 96.64 | 82.73 | 0.30 | 0.20 | 0.10 | 0.60 | ||
| ACM | AECOM | $100.87 | 2,668,000 | -16.60% | 98.93 | 98.20 | 98.69 | 113.23 | 113.82 | 54.85 | 70.84 | 79.85 | 86.88 | 95.63 | 0.37 | -0.51 | 0.88 | 0.91 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $99.52 | 1,072,000 | -18.04% | 96.67 | 95.79 | 93.53 | 92.79 | 100.25 | 59.67 | 80.56 | 85.42 | 81.17 | 89.41 | 1.69 | 1.19 | 0.49 | 0.48 | ||
| AEG | AEGON LTD | $7.83 | 8,822,000 | 153.87% | 7.82 | 7.75 | 7.72 | 7.70 | 7.44 | 53.25 | 76.23 | 77.72 | 69.25 | 76.83 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| ROKU | ROKU INC | $87.89 | 3,749,000 | 14.12% | 91.71 | 98.31 | 103.68 | 101.46 | 92.42 | 31.97 | 25.53 | 21.56 | 34.50 | 22.10 | -5.01 | -3.76 | -1.25 | 2.09 | ||
| DPZ | DOMINOS PIZZA INC | $384.00 | 1,358,000 | 85.52% | 398.37 | 401.85 | 414.11 | 414.28 | 439.00 | 32.97 | 9.53 | 16.36 | 0.00 | 12.91 | -6.23 | -4.48 | -1.75 | 0.68 | ||
| ERIE | ERIE INDEMNITY CO | $280.49 | 232,000 | -18.88% | 281.62 | 281.04 | 283.88 | 295.12 | 323.94 | 48.86 | 32.46 | 41.16 | 37.49 | 50.89 | -1.17 | -1.21 | 0.03 | 0.52 | ||
| IAG | IAMGOLD CORP | $22.49 | 8,834,000 | 10.59% | 19.85 | 19.77 | 17.70 | 15.30 | 11.52 | 65.32 | 85.98 | 63.93 | 51.58 | 37.06 | 0.96 | 0.85 | 0.12 | 0.86 | ||
| PINS | PINTEREST INC | $19.09 | 15,032,000 | 5.96% | 20.56 | 22.96 | 25.15 | 27.90 | 31.22 | 23.91 | 10.94 | 10.72 | 30.10 | 23.43 | -1.82 | -1.49 | -0.32 | 1.62 | ||
| NWSA | NEWS CORP | $23.22 | 4,459,000 | -18.74% | 24.65 | 25.60 | 25.92 | 26.47 | 27.68 | 31.23 | 19.56 | 14.25 | 23.50 | 13.37 | -0.81 | -0.42 | -0.39 | 0.98 | ||
| WLK | WESTLAKE CORP | $100.36 | 1,850,000 | 51.76% | 91.56 | 88.60 | 79.78 | 75.91 | 78.58 | 71.65 | 92.34 | 89.68 | 93.55 | 86.54 | 5.15 | 3.96 | 1.19 | 1.09 | ||
| CCK | CROWN HOLDINGS INC | $111.49 | 626,000 | -33.40% | 110.40 | 107.01 | 103.54 | 99.74 | 99.98 | 62.07 | 66.24 | 70.92 | 40.98 | 52.75 | 2.61 | 2.18 | 0.43 | 0.77 | ||
| ALLY | ALLY FINANCIAL INC | $41.68 | 3,192,000 | 2.37% | 42.34 | 42.49 | 43.84 | 41.85 | 39.90 | 41.59 | 44.46 | 54.39 | 66.68 | 68.72 | -0.50 | -0.47 | -0.03 | 1.41 | ||
| EQX | EQUINOX GOLD CORP | $16.34 | 7,078,000 | -10.46% | 15.08 | 15.36 | 14.67 | 13.17 | 10.11 | 58.09 | 59.31 | 42.14 | 47.83 | 34.61 | 0.26 | 0.26 | 0.01 | 0.83 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $252.50 | 1,096,000 | 17.09% | 245.27 | 245.63 | 252.03 | 265.25 | 285.52 | 53.21 | 83.43 | 84.57 | 91.18 | 93.87 | -0.08 | -2.20 | 2.13 | 1.55 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.95 | 1,765,000 | 54.01% | 64.85 | 63.84 | 62.27 | 61.96 | 61.95 | 64.97 | 75.57 | 75.29 | 73.21 | 74.62 | 1.14 | 0.87 | 0.27 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.