Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $106.60 | 473,000 | 7.01% | 103.27 | 102.90 | 103.41 | 104.03 | 97.30 | 58.71 | 78.80 | 70.30 | 88.58 | 78.97 | 0.70 | 0.15 | 0.55 | 1.32 | ||
| SNN | SMITH & NEPHEW PLC | $33.41 | 324,000 | -31.79% | 32.77 | 33.83 | 35.19 | 34.93 | 31.60 | 44.15 | 64.31 | 40.93 | 80.77 | 57.10 | -0.77 | -0.84 | 0.07 | 0.71 | ||
| TXT | TEXTRON INC | $83.04 | 905,000 | -21.37% | 81.11 | 81.04 | 82.30 | 81.67 | 77.41 | 58.75 | 85.25 | 70.17 | 100.00 | 83.73 | 0.07 | -0.25 | 0.32 | 1.08 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.01 | 2,047,000 | -22.93% | 29.74 | 30.15 | 31.89 | 31.88 | 30.87 | 31.49 | 14.16 | 35.82 | 27.76 | 52.09 | -0.85 | -0.70 | -0.15 | 0.83 | ||
| EMA | EMERA INC | $48.66 | 187,000 | 27.21% | 48.25 | 47.98 | 48.05 | 47.48 | N/A | 55.27 | 53.90 | 39.98 | 57.54 | 42.32 | 0.02 | -0.01 | 0.03 | -0.12 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.87 | 4,847,000 | -36.86% | 20.48 | 20.43 | 18.04 | 15.05 | 12.90 | 68.13 | 59.10 | 51.25 | 18.80 | 9.97 | 0.74 | 0.90 | -0.16 | 0.86 | ||
| ITT | ITT INC | $184.30 | 558,000 | -5.42% | 182.28 | 184.99 | 180.25 | 173.48 | 157.75 | 53.61 | 37.93 | 26.21 | 37.08 | 21.62 | 0.57 | 1.25 | -0.68 | 1.24 | ||
| NWSA | NEWS CORP | $25.58 | 3,115,000 | -6.62% | 25.49 | 25.88 | 27.11 | 28.29 | 28.02 | 44.51 | 27.67 | 25.75 | 59.09 | 54.61 | -0.44 | -0.46 | 0.02 | 0.98 | ||
| HTHT | H WORLD GROUP LTD | $46.56 | 1,528,000 | -21.56% | 44.93 | 43.19 | 40.30 | 37.30 | 36.43 | 72.34 | 93.92 | 86.35 | 38.15 | 23.69 | 1.79 | 1.65 | 0.14 | 0.93 | ||
| ONON | ON HOLDING AG | $43.19 | 4,834,000 | -22.68% | 42.06 | 39.29 | 41.38 | 44.48 | 47.33 | 59.30 | 71.81 | 67.41 | 82.10 | 77.83 | 0.45 | -0.06 | 0.51 | 1.72 | ||
| ALLE | ALLEGION PLC | $165.67 | 537,000 | -23.29% | 162.39 | 164.31 | 170.94 | 167.86 | 151.19 | 49.08 | 55.53 | 42.85 | 86.66 | 70.97 | -2.02 | -2.53 | 0.50 | 0.90 | ||
| OKTA | OKTA INC | $80.56 | 1,890,000 | -3.42% | 80.78 | 83.97 | 88.02 | 90.57 | 98.06 | 37.12 | 35.37 | 25.70 | 60.84 | 36.92 | -2.52 | -2.31 | -0.22 | 1.55 | ||
| CHWY | CHEWY INC | $34.22 | 4,443,000 | -53.71% | 33.71 | 33.59 | 36.05 | 37.17 | 37.66 | 48.94 | 50.86 | 41.45 | 67.94 | 54.89 | -0.64 | -0.82 | 0.18 | 1.55 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.06 | 1,648,000 | -26.53% | 37.11 | 36.89 | 30.63 | 31.04 | 32.52 | 56.32 | 21.25 | 18.98 | 5.84 | 2.07 | 1.47 | 2.08 | -0.60 | 1.08 | ||
| ROKU | ROKU INC | $95.63 | 1,948,000 | -23.91% | 95.34 | 100.24 | 99.28 | 95.34 | 84.71 | 44.74 | 23.35 | 17.76 | 31.19 | 23.03 | -1.63 | -0.75 | -0.88 | 2.08 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.00 | 690,000 | 17.95% | 72.91 | 73.30 | 76.45 | 82.43 | 86.25 | 49.25 | 43.71 | 27.68 | 78.80 | 53.87 | -0.96 | -1.26 | 0.30 | 0.94 | ||
| DPZ | DOMINOS PIZZA INC | $415.59 | 497,000 | -23.30% | 406.70 | 405.63 | 414.65 | 436.60 | 451.78 | 54.45 | 68.21 | 57.31 | 86.12 | 78.10 | -1.74 | -3.68 | 1.94 | 0.68 | ||
| ICLR | ICON PLC | $183.65 | 1,629,000 | 12.73% | 164.74 | 164.18 | 174.32 | 171.51 | 164.19 | 64.46 | 88.39 | 74.75 | 99.97 | 96.15 | -1.12 | -3.70 | 2.58 | 1.07 | ||
| WSO | WATSCO INC | $345.60 | 381,000 | 22.51% | 338.29 | 347.15 | 368.48 | 399.56 | 438.06 | 46.33 | 47.00 | 33.98 | 87.75 | 72.32 | -9.06 | -10.01 | 0.95 | 0.98 | ||
| RBC | RBC BEARINGS INC | $443.29 | 198,000 | 8.79% | 431.67 | 431.69 | 404.11 | 397.49 | 375.13 | 66.32 | 66.69 | 49.71 | 38.06 | 23.49 | 8.82 | 9.58 | -0.75 | 1.02 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $163.91 | 602,000 | -3.53% | 161.87 | 150.39 | 133.60 | 124.84 | 125.06 | 81.86 | 88.88 | 88.13 | 53.01 | 57.93 | 9.26 | 8.87 | 0.39 | 0.70 | ||
| KIM | KIMCO REALTY CORP | $20.62 | 3,476,000 | -22.03% | 20.32 | 20.42 | 21.19 | 21.48 | 21.22 | 48.10 | 76.38 | 61.23 | 97.92 | 90.25 | -0.25 | -0.32 | 0.07 | 0.92 | ||
| AVAV | AEROVIRONMENT INC | $279.19 | 566,000 | -16.15% | 281.29 | 313.77 | 338.38 | 295.77 | 229.27 | 30.24 | 19.99 | 15.40 | 23.13 | 13.85 | -20.54 | -16.57 | -3.97 | 1.09 | ||
| ACM | AECOM | $105.46 | 1,645,000 | -18.44% | 116.23 | 124.05 | 128.36 | 123.96 | 112.99 | 21.24 | 5.38 | 3.73 | 5.44 | 2.48 | -6.90 | -3.84 | -3.07 | 0.93 | ||
| OKLO | OKLO INC | $88.72 | 8,016,000 | -35.89% | 93.43 | 105.54 | 124.45 | 98.56 | 67.90 | 37.75 | 21.70 | 18.94 | 13.67 | 7.50 | -10.71 | -8.98 | -1.72 | 0.95 | ||
| DOCU | DOCUSIGN INC | $68.87 | 1,915,000 | 12.45% | 66.22 | 68.45 | 71.55 | 73.80 | 77.76 | 50.69 | 57.41 | 37.93 | 85.33 | 61.15 | -1.34 | -1.55 | 0.21 | 1.80 | ||
| FFIV | F5 INC | $238.22 | 908,000 | -18.93% | 232.70 | 239.35 | 285.97 | 299.04 | 289.09 | 36.57 | 56.26 | 45.68 | 97.98 | 92.38 | -14.45 | -17.52 | 3.08 | 1.08 | ||
| BBIO | BRIDGEBIO PHARMA INC | $71.72 | 1,745,000 | -7.03% | 67.56 | 65.39 | 58.99 | 53.93 | 44.96 | 71.47 | 94.04 | 88.19 | 96.44 | 80.57 | 3.16 | 2.81 | 0.36 | 1.59 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.82 | 259,000 | -14.24% | 23.35 | 24.09 | 25.59 | 25.54 | 25.74 | 42.18 | 69.71 | 54.01 | 96.55 | 87.74 | -0.68 | -0.76 | 0.08 | 0.48 | ||
| RTO | RENTOKIL INITIAL PLC | $27.33 | 719,000 | -16.00% | 26.59 | 26.93 | 26.64 | 25.52 | 24.48 | 55.51 | 67.56 | 52.64 | 87.98 | 73.96 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| OMC | OMNICOM GROUP INC | $71.50 | 11,209,000 | 48.19% | 72.94 | 73.37 | 76.04 | 75.71 | 76.13 | 40.44 | 43.85 | 57.39 | 58.63 | 72.11 | -0.99 | -1.04 | 0.05 | 0.79 | ||
| MGA | MAGNA INTERNATIONAL INC | $48.83 | 1,061,000 | -47.03% | 48.18 | 48.53 | 47.10 | 45.49 | 40.82 | 54.84 | 63.36 | 53.80 | 55.76 | 46.62 | 0.42 | 0.51 | -0.09 | 1.20 | ||
| TEM | TEMPUS AI INC | $77.21 | 3,702,000 | -24.45% | 70.48 | 74.72 | 83.06 | 76.00 | 66.77 | 50.87 | 74.01 | 53.11 | 100.00 | 83.14 | -3.08 | -4.12 | 1.04 | 2.79 | ||
| IREN | IREN LTD | $48.45 | 26,982,000 | -29.42% | 46.73 | 54.98 | 54.62 | 38.17 | 23.42 | 44.87 | 25.65 | 18.04 | 37.05 | 21.76 | -2.97 | -1.80 | -1.17 | 2.43 | ||
| RPM | RPM INTERNATIONAL INC | $106.95 | 622,000 | -7.99% | 105.00 | 106.41 | 111.42 | 116.14 | 114.69 | 47.14 | 61.93 | 48.85 | 92.35 | 82.08 | -1.85 | -2.27 | 0.42 | 0.88 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $601.03 | 254,000 | -29.44% | 558.32 | 515.33 | 467.18 | 418.20 | 364.28 | 76.64 | 96.64 | 91.49 | 76.15 | 68.65 | 38.04 | 31.06 | 6.98 | 0.79 | ||
| GGG | GRACO INC | $82.31 | 777,000 | 11.96% | 80.71 | 81.21 | 82.37 | 83.92 | 83.89 | 53.51 | 67.89 | 60.45 | 83.69 | 78.07 | -0.23 | -0.50 | 0.27 | 0.90 | ||
| ATI | ATI INC | $100.30 | 1,425,000 | 3.79% | 98.15 | 98.08 | 89.43 | 85.09 | 75.06 | 63.40 | 70.99 | 54.04 | 65.86 | 45.84 | 2.48 | 2.95 | -0.47 | 1.28 | ||
| ERIE | ERIE INDEMNITY CO | $294.24 | 88,000 | -12.00% | 290.75 | 289.11 | 306.84 | 328.67 | 356.41 | 47.63 | 68.91 | 72.66 | 91.01 | 92.74 | -4.55 | -6.82 | 2.27 | 0.54 | ||
| CACI | CACI INTERNATIONAL INC | $615.35 | 145,000 | -51.67% | 600.30 | 590.30 | 548.95 | 514.96 | 466.25 | 70.61 | 75.42 | 74.44 | 88.99 | 70.77 | 17.58 | 17.29 | 0.29 | 0.49 | ||
| GH | GUARDANT HEALTH INC | $107.79 | 1,596,000 | -44.22% | 101.37 | 98.88 | 78.15 | 65.97 | 55.30 | 73.72 | 86.72 | 83.25 | 64.43 | 67.65 | 8.40 | 8.10 | 0.30 | 1.67 | ||
| SN | SHARKNINJA INC | $96.16 | 1,923,000 | -37.81% | 88.60 | 89.04 | 94.80 | 105.44 | 98.03 | 57.95 | 57.20 | 37.54 | 87.81 | 74.42 | -1.13 | -2.16 | 1.04 | 1.60 | ||
| TOL | TOLL BROTHERS INC | $140.51 | 1,015,000 | -21.80% | 130.87 | 132.49 | 134.68 | 132.60 | 119.67 | 63.73 | 80.30 | 63.08 | 89.54 | 74.56 | -0.26 | -1.22 | 0.96 | 1.22 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.82 | 1,567,000 | -0.51% | 44.75 | 43.76 | 42.03 | 41.26 | 39.16 | 72.01 | 90.30 | 88.42 | 87.25 | 75.53 | 1.07 | 0.92 | 0.15 | 0.46 | ||
| BF.B | BROWN FORMAN CORP | $28.64 | 3,233,000 | -15.41% | 28.10 | 27.62 | 27.63 | 28.51 | 30.49 | 58.27 | 85.89 | 83.43 | 96.75 | 97.83 | 0.23 | 0.07 | 0.16 | 0.59 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.69 | 94,000 | 35.45% | 54.15 | 54.41 | 55.05 | 54.73 | 46.55 | 51.41 | 73.42 | 68.33 | 42.32 | 27.70 | -0.22 | -0.20 | -0.02 | 0.81 | ||
| RBRK | RUBRIK INC | $68.17 | 1,544,000 | 3.62% | 68.94 | 71.33 | 76.62 | 81.67 | 78.54 | 39.56 | 28.26 | 22.05 | 32.72 | 19.59 | -2.61 | -2.50 | -0.12 | 1.85 | ||
| WYNN | WYNN RESORTS LTD | $129.46 | 1,947,000 | -45.90% | 121.74 | 122.85 | 123.46 | 118.76 | 102.70 | 59.92 | 61.46 | 43.02 | 86.06 | 58.99 | 0.52 | -0.09 | 0.61 | 1.24 | ||
| NXT | NEXTPOWER INC | $90.67 | 1,185,000 | -25.14% | 89.20 | 96.32 | 88.18 | 75.63 | 62.33 | 48.37 | 21.79 | 16.83 | 16.96 | 9.98 | -0.67 | 0.99 | -1.65 | 1.15 | ||
| EQH | EQUITABLE HOLDINGS INC | $46.82 | 2,522,000 | -12.13% | 44.79 | 45.68 | 48.40 | 50.57 | 51.31 | 52.62 | 81.34 | 61.55 | 100.00 | 89.49 | -0.81 | -1.21 | 0.40 | 1.29 | ||
| LAMR | LAMAR ADVERTISING CO | $132.42 | 326,000 | -12.13% | 129.66 | 125.79 | 122.91 | 123.72 | 120.66 | 66.67 | 89.85 | 91.63 | 90.07 | 87.21 | 2.85 | 2.15 | 0.71 | 1.03 | ||
| IONS | IONIS PHARMACEUTICALS INC | $82.70 | 2,956,000 | 16.52% | 75.45 | 74.32 | 70.87 | 58.91 | 46.00 | 72.36 | 98.16 | 93.06 | 98.06 | 85.32 | 2.45 | 1.70 | 0.76 | 0.83 | ||
| MAS | MASCO CORP | $64.42 | 2,880,000 | -30.74% | 61.23 | 62.11 | 66.36 | 68.50 | 67.50 | 53.94 | 80.50 | 66.92 | 96.73 | 94.04 | -1.23 | -1.80 | 0.57 | 1.02 | ||
| NDSN | NORDSON CORP | $238.00 | 297,000 | -3.57% | 231.64 | 232.20 | 231.51 | 225.48 | 214.59 | 60.47 | 80.17 | 67.78 | 89.80 | 76.45 | 0.74 | 0.17 | 0.57 | 0.97 | ||
| DT | DYNATRACE INC | $44.17 | 2,495,000 | -8.37% | 45.01 | 46.50 | 47.95 | 49.21 | 50.44 | 37.98 | 27.07 | 19.36 | 49.39 | 30.79 | -1.27 | -1.03 | -0.24 | 1.36 | ||
| AVY | AVERY DENNISON CORP | $172.22 | 636,000 | 3.41% | 170.40 | 172.30 | 168.06 | 170.60 | 174.08 | 52.48 | 37.09 | 29.26 | 45.46 | 36.12 | -0.11 | 0.45 | -0.56 | 0.87 | ||
| BALL | BALL CORP | $49.63 | 1,502,000 | -34.32% | 48.38 | 47.97 | 48.53 | 51.52 | 51.90 | 57.16 | 75.35 | 75.88 | 80.95 | 83.25 | 0.12 | -0.18 | 0.30 | 0.76 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.82 | 1,381,000 | -22.46% | 17.26 | 17.84 | 19.50 | 22.33 | 22.09 | 46.33 | 56.79 | 43.07 | 88.38 | 58.81 | -0.70 | -0.80 | 0.10 | 0.74 | ||
| NIO | NIO INC | $5.46 | 83,548,000 | -5.42% | 5.79 | 6.39 | 6.87 | 6.06 | 5.01 | 31.08 | 10.55 | 10.03 | 28.98 | 23.78 | -0.39 | -0.29 | -0.10 | 1.67 | ||
| CSL | CARLISLE COMPANIES INC | $316.08 | 414,000 | -3.50% | 307.01 | 314.77 | 324.49 | 356.49 | 359.50 | 48.73 | 53.31 | 41.18 | 88.78 | 73.88 | -6.02 | -7.04 | 1.03 | 0.95 | ||
| CLX | CLOROX CO | $107.75 | 1,633,000 | -40.73% | 103.20 | 105.67 | 114.19 | 119.27 | 128.73 | 49.28 | 75.37 | 55.51 | 100.00 | 94.80 | -2.83 | -3.73 | 0.90 | 0.27 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.84 | 442,000 | 17.87% | 228.01 | 229.19 | 233.91 | 234.76 | 214.97 | 59.42 | 86.77 | 74.73 | 98.20 | 87.07 | -0.55 | -2.10 | 1.55 | 0.93 | ||
| EG | EVEREST GROUP LTD | $312.03 | 320,000 | -11.36% | 315.93 | 318.00 | 334.72 | 335.78 | 341.33 | 40.30 | 28.70 | 24.25 | 52.73 | 42.84 | -6.41 | -6.21 | -0.20 | 0.59 | ||
| SNAP | SNAP INC | $7.61 | 25,905,000 | -17.72% | 8.00 | 8.04 | 8.06 | 8.13 | 8.47 | 41.83 | 10.79 | 18.24 | 5.55 | 11.76 | -0.06 | 0.03 | -0.09 | 2.01 | ||
| AEG | AEGON LTD | $7.86 | 7,625,000 | 33.63% | 7.63 | 7.62 | 7.67 | 7.54 | 7.09 | 61.42 | 47.70 | 27.20 | 52.75 | 30.49 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| REG | REGENCY CENTERS CORP | $71.26 | 1,488,000 | 25.36% | 70.09 | 69.83 | 70.91 | 71.16 | 71.64 | 56.18 | 82.73 | 79.76 | 98.83 | 93.97 | -0.05 | -0.31 | 0.26 | 0.77 | ||
| IEX | IDEX CORP | $173.76 | 406,000 | -14.71% | 166.86 | 167.87 | 165.89 | 167.50 | 174.30 | 63.20 | 87.50 | 79.81 | 97.24 | 88.69 | 1.01 | 0.28 | 0.72 | 0.85 | ||
| NTNX | NUTANIX INC | $48.34 | 25,968,000 | 189.79% | 60.30 | 65.07 | 69.22 | 70.91 | 71.47 | 17.08 | 8.08 | 6.94 | 7.80 | 6.18 | -4.03 | -2.55 | -1.49 | 1.34 | ||
| VNOM | VIPER ENERGY INC | $36.05 | 1,360,000 | -38.35% | 36.49 | 36.96 | 37.44 | 37.74 | 39.83 | 42.30 | 25.55 | 23.59 | 16.57 | 13.61 | -0.37 | -0.27 | -0.11 | 0.82 | ||
| JOBY | JOBY AVIATION INC | $14.12 | 10,885,000 | -11.80% | 13.88 | 14.82 | 15.91 | 15.71 | 11.47 | 44.61 | 37.16 | 28.58 | 46.00 | 29.76 | -0.65 | -0.58 | -0.07 | 1.85 | ||
| WCC | WESCO INTERNATIONAL INC | $264.58 | 436,000 | -9.36% | 254.18 | 256.10 | 232.07 | 221.83 | 195.26 | 63.66 | 69.25 | 52.36 | 45.02 | 30.17 | 7.04 | 7.73 | -0.69 | 1.61 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $89.45 | 2,918,000 | -19.44% | 88.26 | 83.78 | 78.78 | 77.89 | 78.95 | 65.44 | 86.28 | 85.15 | 51.88 | 65.19 | 3.52 | 3.21 | 0.32 | 0.87 | ||
| ASND | ASCENDIS PHARMA A | $210.01 | 683,000 | 45.63% | 210.24 | 205.41 | 203.87 | 195.14 | 177.76 | 54.67 | 58.36 | 59.58 | 51.04 | 53.92 | 2.00 | 1.69 | 0.31 | 0.72 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.77 | 1,757,000 | -15.81% | 71.68 | 76.86 | 84.98 | 73.70 | 53.92 | 46.71 | 58.66 | 41.64 | 100.00 | 70.49 | -3.58 | -3.82 | 0.24 | 1.20 | ||
| UNM | UNUM GROUP | $76.38 | 1,291,000 | 3.12% | 76.37 | 76.22 | 76.49 | 75.20 | 77.14 | 50.86 | 34.02 | 33.14 | 23.86 | 18.81 | 0.08 | 0.14 | -0.06 | 0.76 | ||
| HRL | HORMEL FOODS CORP | $23.23 | 3,107,000 | -25.38% | 22.59 | 22.20 | 23.34 | 25.64 | 27.78 | 57.20 | 89.91 | 83.19 | 98.08 | 96.44 | -0.14 | -0.34 | 0.20 | 0.17 | ||
| BLD | TOPBUILD CORP | $455.13 | 276,000 | -16.11% | 424.22 | 423.40 | 421.27 | 412.81 | 357.83 | 63.08 | 87.79 | 78.17 | 92.67 | 79.86 | 3.17 | -0.03 | 3.20 | 1.37 | ||
| DECK | DECKERS OUTDOOR CORP | $87.19 | 3,072,000 | -14.17% | 83.58 | 82.46 | 93.66 | 101.53 | 109.40 | 50.77 | 76.76 | 68.41 | 93.65 | 91.19 | -2.33 | -3.64 | 1.31 | 1.31 | ||
| CNA | CNA FINANCIAL CORP | $46.93 | 237,000 | -1.66% | 46.34 | 45.62 | 45.80 | 46.17 | 47.02 | 62.45 | 87.90 | 86.98 | 100.00 | 98.95 | 0.30 | 0.12 | 0.18 | 0.56 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $250.50 | 508,000 | -24.29% | 238.83 | 250.27 | 279.88 | 300.63 | 291.94 | 44.26 | 50.88 | 38.78 | 99.24 | 85.52 | -11.78 | -13.70 | 1.92 | 1.53 | ||
| ALLY | ALLY FINANCIAL INC | $41.15 | 1,905,000 | -49.82% | 38.98 | 39.19 | 39.92 | 39.81 | 37.64 | 59.14 | 87.73 | 67.26 | 98.53 | 77.31 | -0.04 | -0.29 | 0.25 | 1.41 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.22 | 4,694,000 | 4.47% | 17.69 | 17.71 | 18.28 | 18.02 | 18.29 | 55.71 | 85.87 | 75.69 | 100.00 | 93.57 | -0.07 | -0.17 | 0.09 | 0.72 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $168.06 | 780,000 | -41.57% | 161.79 | 160.85 | 144.12 | 138.16 | 127.13 | 61.40 | 58.19 | 51.41 | 33.82 | 23.99 | 5.63 | 6.23 | -0.60 | 1.64 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.92 | 540,000 | -6.57% | 167.94 | 163.02 | 156.24 | 161.76 | 169.40 | 74.78 | 94.39 | 91.81 | 97.83 | 96.80 | 4.51 | 3.51 | 1.00 | 0.58 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.76 | 314,000 | -38.55% | 187.77 | 187.46 | 189.72 | 190.50 | 192.97 | 54.33 | 68.24 | 59.26 | 84.09 | 68.98 | -0.27 | -0.71 | 0.44 | 0.81 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.40 | 5,480,000 | 1.05% | 14.21 | 14.82 | 13.10 | 11.71 | 10.66 | 55.21 | 38.99 | 27.85 | 29.25 | 17.86 | 0.23 | 0.42 | -0.19 | 1.45 | ||
| BSY | BENTLEY SYSTEMS INC | $41.12 | 1,303,000 | -23.49% | 41.51 | 44.64 | 49.10 | 52.15 | 48.93 | 25.61 | 15.49 | 12.61 | 55.43 | 43.67 | -2.64 | -2.50 | -0.15 | 1.20 | ||
| SNX | TD SYNNEX CORP | $151.90 | 525,000 | 30.60% | 148.39 | 150.57 | 154.04 | 150.32 | 136.71 | 51.57 | 71.80 | 53.31 | 94.95 | 72.52 | -1.30 | -1.60 | 0.30 | 1.04 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.75 | 1,892,000 | -40.20% | 101.88 | 105.99 | 116.51 | 125.91 | 124.15 | 53.45 | 70.23 | 49.45 | 97.36 | 86.25 | -4.15 | -5.44 | 1.30 | 1.44 | ||
| SF | STIFEL FINANCIAL CORP | $121.16 | 464,000 | -17.44% | 118.70 | 119.62 | 115.80 | 114.14 | 104.96 | 57.34 | 55.52 | 41.88 | 35.70 | 24.93 | 0.88 | 1.11 | -0.23 | 1.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $314.31 | 230,000 | -49.23% | 310.16 | 312.93 | 296.31 | 281.21 | 247.11 | 57.47 | 53.31 | 41.74 | 43.20 | 30.48 | 4.01 | 5.13 | -1.12 | 0.58 | ||
| QXO | QXO INC | $18.26 | 5,341,000 | -23.90% | 17.08 | 17.32 | 18.45 | 19.63 | 17.60 | 54.27 | 53.92 | 42.00 | 76.80 | 63.36 | -0.34 | -0.47 | 0.14 | 0.69 | ||
| HLI | HOULIHAN LOKEY INC | $175.17 | 376,000 | 12.24% | 174.87 | 178.59 | 190.67 | 192.98 | 180.58 | 38.34 | 27.52 | 22.08 | 61.79 | 45.44 | -4.92 | -5.00 | 0.08 | 0.93 | ||
| EVR | EVERCORE INC | $317.30 | 237,000 | -28.40% | 305.84 | 304.87 | 318.71 | 314.48 | 269.56 | 54.95 | 65.58 | 51.67 | 79.90 | 64.40 | -1.37 | -3.31 | 1.93 | 1.43 | ||
| VTRS | VIATRIS INC | $10.64 | 6,560,000 | -5.58% | 10.59 | 10.55 | 10.23 | 10.01 | 9.47 | 54.17 | 49.26 | 43.30 | 35.31 | 28.05 | 0.08 | 0.11 | -0.02 | 0.78 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.30 | 1,986,000 | -9.19% | 43.54 | 44.13 | 44.99 | 46.08 | 47.13 | 39.63 | 20.63 | 15.93 | 29.17 | 20.74 | -0.56 | -0.48 | -0.08 | 0.63 | ||
| MLI | MUELLER INDUSTRIES INC | $110.38 | 461,000 | -21.73% | 107.07 | 107.19 | 103.33 | 97.23 | 87.22 | 64.43 | 82.10 | 63.42 | 62.67 | 45.30 | 1.51 | 1.46 | 0.05 | 1.10 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.34 | 2,632,000 | 37.30% | 17.01 | 16.78 | 16.75 | 17.35 | 17.83 | 64.45 | 91.07 | 90.74 | 95.71 | 98.57 | 0.16 | 0.07 | 0.08 | 0.73 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.41 | 1,780,000 | -46.30% | 80.00 | 81.74 | 85.15 | 86.95 | 85.15 | 37.03 | 15.34 | 14.08 | 12.19 | 9.76 | -2.02 | -1.62 | -0.40 | 0.58 | ||
| HST | HOST HOTELS & RESORTS INC | $17.74 | 4,808,000 | -42.27% | 17.37 | 17.18 | 16.92 | 16.71 | 15.93 | 59.09 | 66.10 | 62.45 | 46.47 | 42.99 | 0.21 | 0.19 | 0.03 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.