Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG | API GROUP CORP | $33.57 | 1,956,000 | -41.75% | 32.48 | 32.28 | 30.20 | 27.37 | 25.65 | 54.56 | 59.68 | 54.36 | 37.42 | 30.28 | 0.41 | 0.72 | -0.31 | 1.22 | ||
| H | HYATT HOTELS CORP | $145.39 | 975,000 | -55.17% | 137.87 | 135.38 | 129.35 | 129.16 | 142.09 | 73.46 | 83.93 | 83.30 | 100.00 | 100.00 | 3.56 | 2.62 | 0.94 | 1.22 | ||
| WPC | W P CAREY INC | $63.32 | 954,000 | -36.90% | 63.32 | 63.12 | 62.13 | 61.71 | 59.49 | 54.11 | 49.63 | 39.50 | 20.71 | 13.20 | 0.28 | 0.40 | -0.12 | 0.52 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $88.19 | 652,000 | -21.16% | 86.82 | 87.07 | 85.59 | 82.44 | 83.35 | 56.91 | 77.37 | 67.03 | 90.77 | 76.86 | 0.48 | 0.47 | 0.01 | 1.13 | ||
| IEX | IDEX CORP | $182.16 | 488,000 | -23.75% | 176.09 | 178.61 | 179.96 | 181.55 | 199.05 | 56.93 | 61.06 | 47.65 | 79.57 | 61.82 | -0.80 | -1.25 | 0.44 | 0.84 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.93 | 642,000 | 4.90% | 88.33 | 87.11 | 83.87 | 86.79 | 86.04 | 69.98 | 92.85 | 91.19 | 99.76 | 97.60 | 1.89 | 1.36 | 0.53 | 1.15 | ||
| COHR | COHERENT CORP | $88.36 | 1,938,000 | -29.68% | 85.20 | 82.83 | 76.96 | 73.29 | 85.18 | 62.24 | 84.14 | 84.95 | 63.58 | 70.18 | 3.06 | 2.66 | 0.40 | 1.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $275.05 | 800,000 | -28.32% | 266.79 | 257.71 | 233.96 | 209.35 | 192.23 | 74.20 | 87.28 | 89.80 | 68.42 | 83.90 | 11.91 | 11.19 | 0.73 | 1.45 | ||
| BF.B | BROWN FORMAN CORP | $28.71 | 4,019,000 | -12.67% | 26.63 | 27.16 | 31.57 | 32.56 | 37.26 | 50.46 | 76.27 | 54.66 | 100.00 | 99.79 | -1.27 | -1.72 | 0.45 | 0.62 | ||
| SOLV | SOLVENTUM CORP | $78.25 | 1,166,000 | 9.38% | 75.15 | 74.85 | 71.99 | 72.83 | 71.69 | 68.30 | 88.52 | 83.20 | 97.28 | 88.23 | 1.16 | 0.87 | 0.29 | 0.84 | ||
| GMAB | GENMAB A | $20.44 | 1,310,000 | 1.08% | 20.77 | 21.60 | 20.97 | 20.74 | 21.41 | 41.11 | 11.53 | 11.45 | 8.01 | 7.57 | -0.17 | 0.04 | -0.21 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $108.27 | 1,900,000 | -2.96% | 103.00 | 102.54 | 112.39 | 112.05 | 131.17 | 56.10 | 94.23 | 85.86 | 100.00 | 98.44 | -1.60 | -2.92 | 1.32 | 0.52 | ||
| UDR | UDR INC | $40.57 | 1,922,000 | 2.84% | 40.84 | 41.10 | 41.45 | 42.25 | 43.00 | 44.25 | 35.64 | 35.76 | 45.24 | 46.17 | -0.20 | -0.17 | -0.03 | 0.77 | ||
| MTZ | MASTEC INC | $169.36 | 962,000 | -34.82% | 168.33 | 164.97 | 153.16 | 138.30 | 136.98 | 64.09 | 77.85 | 84.88 | 26.64 | 54.38 | 4.81 | 5.14 | -0.32 | 1.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $295.22 | 402,000 | 6.63% | 288.66 | 294.36 | 300.98 | 309.83 | 337.13 | 49.75 | 81.21 | 57.03 | 98.63 | 73.63 | -4.55 | -4.98 | 0.43 | 0.48 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.22 | 2,185,000 | 22.07% | 46.92 | 46.78 | 46.94 | 48.22 | 48.95 | 62.39 | 70.08 | 50.71 | 80.13 | 57.12 | 0.10 | -0.06 | 0.15 | 0.66 | ||
| SNN | SMITH & NEPHEW PLC | $30.16 | 507,000 | -35.82% | 29.81 | 29.77 | 28.85 | 28.13 | 27.40 | 58.69 | 88.46 | 92.01 | 87.58 | 89.44 | 0.40 | 0.35 | 0.06 | 0.74 | ||
| INCY | INCYTE CORP | $68.17 | 2,375,000 | 58.12% | 68.47 | 68.70 | 64.80 | 65.03 | 67.96 | 52.32 | 33.47 | 39.26 | 4.15 | 8.29 | 0.94 | 1.24 | -0.31 | 0.59 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.27 | 1,734,000 | -3.40% | 73.52 | 72.66 | 72.58 | 82.76 | 95.61 | 60.45 | 67.43 | 58.13 | 68.07 | 56.74 | 0.51 | 0.04 | 0.48 | 0.88 | ||
| PAYC | PAYCOM SOFTWARE INC | $228.13 | 572,000 | -37.35% | 230.18 | 242.23 | 243.98 | 228.77 | 214.45 | 37.70 | 28.58 | 23.77 | 55.29 | 42.47 | -5.78 | -4.15 | -1.62 | 1.40 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.44 | 2,164,000 | -33.09% | 36.15 | 36.39 | 37.28 | 36.63 | 36.90 | 35.25 | 27.87 | 28.24 | 16.65 | 24.05 | -0.42 | -0.35 | -0.07 | 0.72 | ||
| MORN | MORNINGSTAR INC | $310.50 | 234,000 | -55.09% | 308.60 | 306.84 | 301.84 | 300.20 | 317.69 | 56.32 | 81.45 | 83.71 | 82.12 | 89.93 | 2.39 | 1.88 | 0.51 | 1.02 | ||
| ENTG | ENTEGRIS INC | $86.46 | 3,539,000 | 9.67% | 80.70 | 78.54 | 77.50 | 84.86 | 95.14 | 64.40 | 81.27 | 79.03 | 73.65 | 72.07 | 2.00 | 1.12 | 0.88 | 1.95 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.42 | 419,000 | -32.31% | 179.74 | 180.06 | 178.78 | 176.81 | 176.89 | 49.05 | 54.35 | 42.87 | 70.44 | 54.90 | 0.06 | 0.15 | -0.09 | 0.61 | ||
| BEN | FRANKLIN RESOURCES INC | $24.79 | 3,596,000 | -11.34% | 23.50 | 22.81 | 21.53 | 20.47 | 20.62 | 79.28 | 92.94 | 90.94 | 100.00 | 100.00 | 0.77 | 0.63 | 0.14 | 1.21 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.09 | 519,000 | 72.43% | 197.23 | 198.59 | 199.18 | 195.60 | 207.53 | 45.17 | 43.84 | 42.03 | 71.30 | 69.06 | -0.74 | -0.61 | -0.13 | 0.84 | ||
| MOH | MOLINA HEALTHCARE INC | $239.00 | 3,099,000 | 253.77% | 290.04 | 292.25 | 306.39 | 309.31 | 310.47 | 23.73 | 49.37 | 56.15 | 66.67 | 83.33 | -7.07 | -5.07 | -2.00 | 0.52 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.39 | 2,692,000 | 4.22% | 18.25 | 17.91 | 17.43 | 18.34 | 18.15 | 60.33 | 54.68 | 56.58 | 34.54 | 40.43 | 0.27 | 0.25 | 0.02 | 0.81 | ||
| BWXT | BWX TECHNOLOGIES INC | $140.77 | 1,196,000 | -46.05% | 141.83 | 138.13 | 122.60 | 112.33 | 115.46 | 67.83 | 73.90 | 81.02 | 16.26 | 24.56 | 5.80 | 6.63 | -0.83 | 0.76 | ||
| REG | REGENCY CENTERS CORP | $70.80 | 1,461,000 | 13.87% | 71.00 | 71.13 | 71.80 | 72.22 | 72.47 | 46.82 | 48.15 | 40.99 | 56.44 | 51.00 | -0.26 | -0.27 | 0.02 | 0.81 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.40 | 1,189,000 | 28.54% | 127.08 | 125.97 | 120.06 | 114.80 | 121.52 | 65.65 | 72.74 | 62.19 | 51.09 | 25.16 | 2.06 | 2.25 | -0.19 | 0.64 | ||
| HLI | HOULIHAN LOKEY INC | $183.47 | 512,000 | -8.24% | 179.46 | 176.83 | 172.87 | 168.07 | 171.28 | 65.39 | 74.77 | 75.37 | 75.66 | 80.12 | 2.66 | 2.09 | 0.57 | 0.91 | ||
| ALLE | ALLEGION PLC | $147.95 | 765,000 | -8.05% | 143.03 | 140.47 | 140.36 | 133.98 | 136.54 | 70.20 | 93.56 | 92.77 | 100.00 | 99.16 | 1.85 | 0.93 | 0.92 | 0.92 | ||
| LAMR | LAMAR ADVERTISING CO | $124.33 | 396,000 | -23.11% | 121.25 | 120.93 | 118.17 | 117.73 | 123.50 | 65.24 | 81.90 | 73.53 | 87.54 | 71.26 | 1.17 | 1.00 | 0.17 | 1.06 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.31 | 8,135,000 | -6.28% | 17.50 | 17.39 | 17.50 | 18.61 | 20.03 | 66.86 | 81.65 | 70.21 | 100.00 | 93.95 | 0.08 | -0.04 | 0.12 | 0.74 | ||
| TXRH | TEXAS ROADHOUSE INC | $191.13 | 1,003,000 | 14.11% | 188.79 | 189.90 | 184.62 | 177.84 | 181.11 | 54.21 | 54.90 | 46.58 | 58.87 | 45.29 | 0.45 | 0.99 | -0.54 | 0.93 | ||
| ROKU | ROKU INC | $86.40 | 2,834,000 | -18.75% | 84.46 | 81.27 | 73.12 | 73.95 | 75.29 | 67.13 | 84.77 | 89.38 | 80.01 | 86.47 | 3.92 | 3.65 | 0.27 | 1.97 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.99 | 6,155,000 | 4.96% | 21.53 | 21.44 | 21.80 | 21.50 | 20.34 | 56.30 | 59.35 | 40.86 | 69.19 | 50.50 | -0.03 | -0.09 | 0.06 | 0.29 | ||
| ITT | ITT INC | $160.17 | 567,000 | 104.69% | 155.57 | 153.45 | 148.36 | 141.65 | 145.05 | 71.51 | 88.34 | 87.29 | 89.30 | 90.03 | 2.92 | 2.49 | 0.44 | 1.23 | ||
| YPF | YPF SOCIEDAD ANONIMA | $32.04 | 1,881,000 | -45.34% | 33.28 | 34.20 | 33.86 | 34.15 | 34.03 | 38.89 | 17.31 | 14.53 | 6.10 | 5.67 | -0.67 | -0.24 | -0.43 | 1.10 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.08 | 6,016,000 | -3.42% | 11.92 | 12.05 | 11.88 | 12.01 | 10.95 | 51.97 | 35.00 | 28.52 | 34.04 | 24.57 | 0.00 | 0.02 | -0.02 | 1.21 | ||
| NDSN | NORDSON CORP | $222.75 | 342,000 | -13.64% | 214.98 | 215.91 | 204.29 | 203.55 | 221.89 | 65.52 | 71.28 | 57.09 | 66.06 | 44.23 | 3.54 | 3.58 | -0.04 | 0.96 | ||
| TLN | TALEN ENERGY CORP | $276.27 | 820,000 | -35.79% | 288.91 | 278.47 | 250.34 | 228.68 | 214.43 | 53.80 | 49.38 | 70.78 | 6.33 | 28.54 | 11.03 | 13.18 | -2.15 | 1.68 | ||
| ALLY | ALLY FINANCIAL INC | $40.90 | 2,679,000 | -35.71% | 38.46 | 37.39 | 35.45 | 35.39 | 35.88 | 77.48 | 94.95 | 91.83 | 100.00 | 100.00 | 1.25 | 0.93 | 0.32 | 1.37 | ||
| CCK | CROWN HOLDINGS INC | $106.91 | 982,000 | 4.58% | 104.18 | 102.10 | 98.63 | 93.11 | 91.53 | 70.66 | 82.65 | 75.78 | 67.28 | 55.82 | 2.07 | 1.90 | 0.17 | 0.83 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.88 | 1,200,000 | 30.58% | 15.21 | 15.41 | 14.64 | 13.92 | 14.48 | 45.20 | 4.69 | 7.15 | 0.00 | 0.27 | 0.10 | 0.23 | -0.13 | 0.45 | ||
| WF | WOORI FINANCIAL GROUP INC | $50.17 | 57,000 | 46.15% | 48.32 | 46.54 | 41.71 | 37.82 | 35.97 | 80.51 | 95.82 | 94.05 | 85.26 | 83.88 | 2.44 | 2.27 | 0.17 | 0.81 | ||
| STN | STANTEC INC | $108.70 | 131,000 | 123.17% | 107.60 | 107.00 | 100.14 | 91.17 | 86.25 | 66.12 | 71.85 | 80.94 | 35.47 | 44.12 | 2.27 | 2.57 | -0.29 | 0.73 | ||
| OC | OWENS CORNING | $145.57 | 573,000 | -39.17% | 137.37 | 136.91 | 138.60 | 144.41 | 164.00 | 62.98 | 76.17 | 65.53 | 95.91 | 93.06 | 0.89 | -0.33 | 1.22 | 1.26 | ||
| CLH | CLEAN HARBORS INC | $230.34 | 402,000 | -37.87% | 229.58 | 227.63 | 225.07 | 215.08 | 229.96 | 57.48 | 75.72 | 77.62 | 39.73 | 47.69 | 1.78 | 1.76 | 0.02 | 0.96 | ||
| CNA | CNA FINANCIAL CORP | $45.45 | 561,000 | 2.56% | 45.86 | 46.00 | 47.22 | 47.99 | 48.40 | 41.17 | 72.78 | 77.05 | 81.83 | 93.64 | -0.37 | -0.47 | 0.11 | 0.59 | ||
| JLL | JONES LANG LASALLE INC | $259.00 | 637,000 | 5.81% | 250.11 | 242.43 | 233.02 | 241.43 | 253.63 | 68.39 | 87.81 | 88.43 | 94.99 | 94.17 | 7.41 | 5.55 | 1.85 | 1.25 | ||
| CNM | CORE & MAIN INC | $61.84 | 1,532,000 | -40.48% | 59.30 | 58.52 | 55.29 | 52.41 | 50.44 | 71.41 | 95.21 | 93.84 | 99.87 | 94.27 | 1.64 | 1.37 | 0.27 | 1.11 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.35 | 13,846,000 | -30.24% | 25.97 | 26.16 | 24.91 | 26.54 | 30.57 | 65.12 | 87.92 | 85.83 | 91.20 | 85.23 | 0.69 | 0.41 | 0.28 | 1.16 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.40 | 1,025,000 | -39.49% | 114.32 | 115.61 | 116.15 | 117.28 | 118.01 | 41.66 | 28.08 | 24.75 | 11.85 | 13.92 | -0.90 | -0.55 | -0.35 | 0.66 | ||
| RTO | RENTOKIL INITIAL PLC | $23.99 | 642,000 | -27.95% | 23.83 | 23.79 | 23.55 | 23.49 | 24.27 | 52.96 | 64.75 | 73.13 | 64.87 | 75.97 | 0.15 | 0.12 | 0.04 | 0.89 | ||
| SAIL | SAILPOINT INC | $21.73 | 2,525,000 | -10.52% | 22.92 | 21.90 | 19.48 | N/A | N/A | 52.88 | 32.59 | 49.89 | 0.92 | 4.54 | 0.97 | 1.18 | -0.21 | 1.48 | ||
| NVT | NVENT ELECTRIC PLC | $73.44 | 1,986,000 | -16.97% | 72.12 | 70.24 | 65.23 | 60.97 | 66.45 | 68.07 | 75.68 | 78.43 | 64.72 | 79.43 | 2.30 | 2.30 | -0.00 | 1.28 | ||
| UHAL | U-HAUL HOLDING CO | $61.63 | 252,000 | -15.15% | 61.30 | 62.17 | 62.72 | 64.58 | 68.51 | 46.60 | 33.76 | 24.45 | 38.25 | 20.65 | -0.58 | -0.51 | -0.07 | 0.92 | ||
| EXEL | EXELIXIS INC | $44.30 | 3,071,000 | -9.12% | 43.25 | 42.67 | 41.34 | 38.84 | 35.49 | 58.32 | 42.46 | 40.42 | 59.26 | 57.03 | 0.70 | 0.60 | 0.10 | 0.64 | ||
| ATI | ATI INC | $85.62 | 1,328,000 | -27.51% | 84.36 | 84.17 | 75.16 | 64.29 | 61.81 | 63.01 | 61.93 | 72.54 | 19.96 | 26.72 | 2.70 | 3.25 | -0.55 | 1.26 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $182.49 | 247,000 | 7.86% | 174.99 | 170.91 | 164.74 | 160.74 | 159.90 | 70.14 | 77.43 | 66.71 | 61.01 | 43.34 | 3.93 | 3.33 | 0.60 | 1.03 | ||
| MANH | MANHATTAN ASSOCIATES INC | $198.71 | 417,000 | -37.85% | 193.92 | 192.78 | 187.96 | 180.05 | 228.52 | 61.43 | 88.19 | 89.40 | 100.00 | 95.32 | 2.73 | 2.24 | 0.50 | 1.33 | ||
| RBC | RBC BEARINGS INC | $383.13 | 144,000 | -41.46% | 381.29 | 378.09 | 362.60 | 352.11 | 330.73 | 58.25 | 65.89 | 67.81 | 41.22 | 45.62 | 5.55 | 5.80 | -0.25 | 1.03 | ||
| DRS | LEONARDO DRS INC | $45.31 | 1,271,000 | 18.23% | 44.61 | 44.65 | 42.13 | 37.25 | 34.87 | 56.79 | 72.11 | 69.71 | 40.50 | 41.80 | 0.89 | 0.98 | -0.09 | 0.91 | ||
| SUZ | SUZANO SA | $9.53 | 1,587,000 | 17.73% | 9.40 | 9.47 | 9.25 | 9.37 | 9.79 | 55.06 | 29.23 | 22.95 | 23.82 | 17.12 | 0.04 | 0.06 | -0.02 | 0.65 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.08 | 3,008,000 | -7.73% | 44.58 | 44.65 | 44.51 | 43.46 | 43.52 | 58.32 | 85.79 | 74.29 | 100.00 | 94.49 | 0.15 | -0.02 | 0.17 | 0.95 | ||
| MOS | MOSAIC CO | $37.81 | 5,841,000 | 3.51% | 36.14 | 35.76 | 34.06 | 30.00 | 28.17 | 70.16 | 90.56 | 76.41 | 91.10 | 65.15 | 0.70 | 0.69 | 0.01 | 0.94 | ||
| ICLR | ICON PLC | $150.82 | 656,000 | -45.74% | 146.83 | 144.67 | 139.87 | 158.10 | 196.00 | 61.96 | 60.60 | 58.84 | 66.27 | 43.08 | 2.54 | 2.01 | 0.52 | 1.04 | ||
| EHC | ENCOMPASS HEALTH CORP | $118.88 | 816,000 | 9.97% | 120.64 | 120.51 | 118.14 | 108.90 | 102.96 | 46.52 | 58.95 | 76.02 | 35.59 | 64.00 | 0.79 | 1.10 | -0.31 | 0.62 | ||
| AEG | AEGON LTD | $7.20 | 10,006,000 | -23.90% | 6.99 | 7.05 | 6.89 | 6.61 | 6.44 | 59.29 | 88.56 | 86.20 | 93.75 | 88.26 | 0.07 | 0.04 | 0.02 | 0.95 | ||
| CELH | CELSIUS HOLDINGS INC | $46.37 | 3,968,000 | -46.95% | 45.12 | 43.48 | 39.43 | 34.89 | 32.04 | 70.71 | 82.07 | 81.58 | 86.72 | 92.00 | 2.09 | 1.96 | 0.13 | 1.61 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $213.85 | 488,000 | -3.37% | 207.40 | 204.53 | 195.54 | 194.43 | 196.01 | 66.82 | 73.63 | 70.12 | 66.25 | 63.86 | 4.28 | 3.79 | 0.49 | 0.92 | ||
| PAC | PACIFIC AIRPORT GROUP | $235.54 | 110,000 | 5.77% | 225.30 | 229.47 | 222.01 | 205.84 | 193.73 | 62.09 | 75.25 | 62.19 | 81.33 | 65.90 | 1.87 | 1.65 | 0.22 | 0.88 | ||
| NBIS | NEBIUS GROUP NV | $49.97 | 8,098,000 | -43.18% | 50.34 | 49.46 | 38.66 | 33.93 | 29.60 | 56.87 | 63.84 | 71.64 | 13.11 | 20.21 | 3.52 | 3.97 | -0.46 | 0.86 | ||
| RVTY | REVVITY INC | $100.90 | 968,000 | 11.78% | 97.17 | 95.58 | 93.79 | 100.67 | 109.87 | 63.64 | 66.41 | 62.57 | 76.68 | 71.66 | 1.51 | 0.94 | 0.57 | 1.00 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.47 | 1,049,000 | -22.35% | 177.74 | 177.71 | 181.58 | 180.20 | 191.85 | 56.52 | 88.05 | 77.80 | 91.51 | 93.83 | -0.30 | -1.88 | 1.58 | 0.84 | ||
| TOL | TOLL BROTHERS INC | $120.26 | 2,046,000 | -17.77% | 113.14 | 110.90 | 106.56 | 106.97 | 126.00 | 69.69 | 84.71 | 84.22 | 94.80 | 89.97 | 3.00 | 2.09 | 0.91 | 1.19 | ||
| RGLD | ROYAL GOLD INC | $179.30 | 422,000 | 14.36% | 178.66 | 178.81 | 178.58 | 168.18 | 155.41 | 51.43 | 45.57 | 41.08 | 39.03 | 33.65 | 0.10 | 0.37 | -0.27 | 0.50 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.64 | 1,307,000 | -9.11% | 62.50 | 62.55 | 63.35 | 64.99 | 66.98 | 42.09 | 32.02 | 28.58 | 16.15 | 16.34 | -0.45 | -0.37 | -0.08 | 0.57 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $99.14 | 801,000 | -36.07% | 95.02 | 95.01 | 94.22 | 95.91 | 101.09 | 64.07 | 84.85 | 78.35 | 94.58 | 87.21 | 0.51 | -0.00 | 0.51 | 0.70 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.75 | 1,855,000 | 14.65% | 38.45 | 37.93 | 36.29 | 36.08 | 39.12 | 77.00 | 88.48 | 81.89 | 88.47 | 73.68 | 0.98 | 0.69 | 0.29 | 1.20 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $78.18 | 2,326,000 | -28.91% | 74.31 | 73.22 | 69.96 | 67.18 | 79.29 | 73.07 | 86.33 | 83.40 | 88.73 | 80.94 | 1.77 | 1.40 | 0.37 | 1.58 | ||
| MRNA | MODERNA INC | $30.28 | 14,696,000 | 1.11% | 27.19 | 27.09 | 26.60 | 28.84 | 38.40 | 67.06 | 79.33 | 68.12 | 99.88 | 94.11 | 0.48 | 0.14 | 0.34 | 1.23 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.18 | 923,000 | -8.52% | 80.43 | 79.69 | 78.38 | 78.57 | 79.57 | 68.65 | 86.79 | 90.05 | 96.40 | 96.40 | 1.01 | 0.69 | 0.31 | 0.59 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.32 | 7,596,000 | -12.04% | 19.21 | 19.19 | 19.20 | 19.87 | 19.75 | 52.55 | 44.68 | 52.00 | 35.59 | 44.59 | 0.00 | 0.00 | -0.00 | 0.85 | ||
| SNX | TD SYNNEX CORP | $139.28 | 1,250,000 | 27.42% | 133.39 | 129.01 | 122.47 | 123.19 | 123.23 | 72.43 | 86.46 | 81.82 | 73.69 | 70.27 | 4.33 | 3.48 | 0.85 | 1.04 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.62 | 1,480,000 | 0.41% | 55.00 | 53.72 | 51.02 | 54.26 | 62.96 | 64.49 | 78.75 | 77.03 | 57.80 | 60.94 | 1.43 | 1.24 | 0.19 | 1.27 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $79.46 | 1,248,000 | -7.14% | 79.40 | 78.63 | 78.62 | 80.66 | 89.17 | 54.28 | 71.39 | 76.06 | 75.73 | 78.18 | 0.49 | 0.38 | 0.12 | 0.88 | ||
| FTAI | FTAI AVIATION LTD | $113.14 | 2,046,000 | -21.16% | 123.21 | 123.43 | 115.70 | 113.14 | 126.16 | 40.64 | 8.85 | 8.73 | 0.00 | 0.00 | 0.00 | 2.19 | -2.18 | 1.33 | ||
| AR | ANTERO RESOURCES CORP | $37.20 | 5,821,000 | -35.59% | 40.98 | 40.29 | 38.68 | 38.04 | 34.96 | 37.43 | 13.45 | 29.48 | 0.00 | 5.61 | 0.16 | 0.72 | -0.56 | 1.11 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $235.83 | 532,000 | 12.00% | 242.56 | 243.68 | 243.76 | 240.52 | 251.96 | 39.54 | 31.27 | 35.92 | 34.22 | 31.31 | -1.00 | -0.29 | -0.71 | 0.52 | ||
| SEIC | SEI INVESTMENTS CO | $91.96 | 1,047,000 | 5.02% | 87.63 | 85.96 | 83.45 | 80.03 | 79.22 | 76.72 | 85.37 | 87.92 | 100.00 | 100.00 | 2.04 | 1.38 | 0.67 | 0.94 | ||
| POOL | POOL CORP | $302.67 | 704,000 | -12.76% | 295.17 | 296.60 | 300.79 | 314.75 | 337.26 | 53.84 | 59.13 | 49.61 | 80.47 | 68.34 | -1.31 | -2.66 | 1.36 | 1.03 | ||
| AGI | ALAMOS GOLD INC | $26.97 | 2,220,000 | 11.84% | 26.37 | 26.72 | 26.50 | 25.81 | 22.74 | 54.34 | 56.17 | 43.87 | 64.34 | 42.65 | -0.00 | 0.01 | -0.01 | 0.61 | ||
| PR | PERMIAN RESOURCES CORP | $14.17 | 11,724,000 | -44.93% | 14.07 | 14.07 | 13.25 | 13.21 | 13.89 | 56.35 | 29.58 | 21.56 | 18.70 | 10.56 | 0.19 | 0.28 | -0.09 | 1.31 | ||
| PRMB | PRIMO BRANDS CORP | $30.10 | 13,184,000 | 119.08% | 29.69 | 29.84 | 31.37 | 32.27 | 30.49 | 47.47 | 54.14 | 42.92 | 87.59 | 74.26 | -0.54 | -0.63 | 0.10 | 0.74 | ||
| ARMK | ARAMARK | $42.98 | 2,240,000 | -9.28% | 41.39 | 40.67 | 38.60 | 36.80 | 37.71 | 73.68 | 90.95 | 92.99 | 94.46 | 94.46 | 0.99 | 0.86 | 0.14 | 1.04 | ||
| AVAV | AEROVIRONMENT INC | $246.25 | 5,090,000 | 34.73% | 233.32 | 211.48 | 182.80 | 160.91 | 175.03 | 64.76 | 68.82 | 81.40 | 49.05 | 75.11 | 23.15 | 17.46 | 5.69 | 1.06 | ||
| CIEN | CIENA CORP | $79.52 | 3,045,000 | 49.05% | 78.72 | 76.37 | 75.75 | 72.86 | 73.27 | 56.67 | 75.13 | 83.70 | 74.98 | 86.19 | 1.31 | 0.84 | 0.47 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.