Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTZ | MASTEC INC | $182.55 | 957,000 | 36.52% | 177.39 | 179.68 | 175.43 | 157.88 | 147.12 | 57.10 | 57.97 | 47.47 | 60.07 | 37.34 | 0.40 | 0.93 | -0.53 | 1.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.17 | 358,000 | -34.31% | 30.29 | 30.55 | 31.89 | 31.47 | 31.85 | 53.74 | 65.88 | 44.68 | 100.00 | 87.53 | -0.37 | -0.53 | 0.16 | 0.77 | ||
| BCH | BANK OF CHILE | $28.45 | 194,000 | -37.42% | 28.96 | 28.55 | 28.86 | 29.20 | 26.93 | 46.91 | 44.59 | 48.24 | 31.46 | 41.95 | 0.02 | 0.02 | 0.01 | 0.53 | ||
| GGG | GRACO INC | $86.71 | 930,000 | 39.85% | 85.92 | 84.77 | 85.72 | 84.03 | 85.01 | 55.13 | 81.34 | 71.38 | 76.38 | 68.87 | 0.30 | -0.01 | 0.31 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $380.00 | 506,000 | 16.86% | 377.49 | 383.56 | 413.86 | 426.10 | 446.35 | 40.25 | 50.65 | 47.96 | 90.47 | 88.02 | -10.33 | -12.49 | 2.16 | 0.74 | ||
| DUOL | DUOLINGO INC | $316.02 | 2,170,000 | 51.96% | 334.83 | 341.81 | 373.32 | 408.15 | 374.36 | 39.59 | 9.98 | 15.26 | 24.23 | 37.57 | -12.83 | -12.89 | 0.06 | 1.57 | ||
| BALL | BALL CORP | $52.66 | 2,593,000 | 64.84% | 53.36 | 54.29 | 56.38 | 53.90 | 54.44 | 38.05 | 17.39 | 14.83 | 71.46 | 68.34 | -1.07 | -0.99 | -0.08 | 0.78 | ||
| COHR | COHERENT CORP | $91.58 | 3,114,000 | 9.53% | 92.24 | 100.95 | 95.46 | 82.66 | 86.28 | 42.80 | 16.22 | 12.25 | 15.27 | 9.53 | -2.55 | -0.37 | -2.18 | 1.89 | ||
| EMA | EMERA INC | $47.63 | 564,000 | 487.50% | 47.72 | 47.58 | 46.39 | N/A | N/A | 55.55 | 40.06 | 49.21 | 9.82 | 20.94 | 0.40 | 0.48 | -0.07 | -0.06 | ||
| EG | EVEREST GROUP LTD | $338.72 | 279,000 | 38.12% | 339.10 | 334.49 | 335.61 | 340.62 | 350.17 | 52.75 | 58.05 | 72.54 | 59.53 | 76.36 | 1.99 | 0.76 | 1.23 | 0.62 | ||
| BF.B | BROWN FORMAN CORP | $29.85 | 4,504,000 | 39.14% | 30.56 | 30.31 | 28.97 | 31.09 | 33.91 | 47.13 | 68.68 | 77.45 | 56.61 | 59.85 | 0.30 | 0.37 | -0.06 | 0.62 | ||
| SFM | SPROUTS FARMERS MARKET INC | $144.28 | 1,723,000 | 40.08% | 146.24 | 148.84 | 157.42 | 160.47 | 153.69 | 37.00 | 28.36 | 33.48 | 54.08 | 66.12 | -3.59 | -3.73 | 0.14 | 0.58 | ||
| QXO | QXO INC | $20.93 | 7,446,000 | -34.82% | 20.38 | 20.00 | 21.05 | 18.22 | 16.42 | 54.61 | 75.71 | 51.43 | 86.90 | 60.08 | -0.08 | -0.18 | 0.10 | 0.71 | ||
| HLI | HOULIHAN LOKEY INC | $200.43 | 393,000 | 5.08% | 194.41 | 192.78 | 189.14 | 177.69 | 176.63 | 64.83 | 92.03 | 78.18 | 89.90 | 70.22 | 1.93 | 1.50 | 0.43 | 0.91 | ||
| ROKU | ROKU INC | $95.56 | 2,730,000 | -29.18% | 90.99 | 88.15 | 87.86 | 77.48 | 77.95 | 62.11 | 90.04 | 85.43 | 99.14 | 91.00 | 1.78 | 0.93 | 0.85 | 1.99 | ||
| CNC | CENTENE CORP | $28.66 | 13,604,000 | 99.97% | 28.62 | 27.18 | 34.25 | 46.85 | 53.46 | 45.15 | 78.00 | 79.35 | 92.68 | 94.29 | -1.00 | -1.90 | 0.89 | 0.46 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.63 | 2,623,000 | 8.75% | 85.71 | 86.99 | 91.74 | 87.49 | 86.28 | 46.10 | 57.15 | 49.71 | 94.04 | 85.16 | -1.64 | -1.97 | 0.33 | 0.59 | ||
| NIO | NIO INC | $6.70 | 141,741,000 | -8.87% | 5.36 | 5.03 | 4.37 | 4.07 | 4.27 | 75.47 | 85.58 | 85.32 | 91.45 | 90.64 | 0.46 | 0.29 | 0.17 | 1.66 | ||
| UTHR | UNITED THERAPEUTICS CORP | $309.22 | 1,306,000 | 97.88% | 310.62 | 302.99 | 297.58 | 299.13 | 326.18 | 54.73 | 66.78 | 70.80 | 31.59 | 43.58 | 3.53 | 3.40 | 0.14 | 0.47 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $80.83 | 1,814,000 | 92.98% | 77.81 | 76.60 | 76.64 | 75.26 | 87.92 | 61.03 | 92.94 | 87.21 | 96.63 | 93.47 | 0.78 | 0.18 | 0.61 | 0.89 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $144.32 | 1,399,000 | -35.11% | 144.66 | 143.17 | 146.06 | 141.55 | 156.22 | 49.48 | 59.80 | 60.67 | 71.81 | 73.39 | -0.33 | -0.67 | 0.34 | 0.94 | ||
| H | HYATT HOTELS CORP | $142.39 | 958,000 | 35.50% | 141.18 | 139.83 | 142.11 | 132.37 | 140.53 | 52.21 | 75.57 | 61.00 | 81.20 | 66.72 | -0.29 | -0.57 | 0.28 | 1.23 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $246.29 | 258,000 | -14.29% | 241.94 | 240.99 | 225.88 | 207.09 | 203.53 | 64.42 | 87.71 | 71.62 | 55.04 | 34.27 | 5.11 | 5.57 | -0.47 | 0.92 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $110.27 | 2,477,000 | 167.49% | 109.56 | 109.71 | 107.87 | 110.98 | 120.51 | 52.77 | 37.92 | 34.27 | 48.88 | 37.96 | 0.19 | 0.28 | -0.09 | 0.52 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.84 | 1,106,000 | 108.68% | 133.66 | 130.94 | 130.46 | 121.55 | 124.30 | 63.30 | 87.70 | 88.52 | 93.90 | 95.94 | 1.48 | 0.84 | 0.64 | 0.64 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.08 | 8,180,000 | 66.60% | 20.86 | 20.72 | 20.09 | 19.51 | 19.84 | 60.62 | 85.92 | 73.36 | 85.63 | 64.24 | 0.24 | 0.24 | -0.00 | 0.85 | ||
| TOL | TOLL BROTHERS INC | $137.70 | 1,192,000 | -16.59% | 133.67 | 128.93 | 121.70 | 112.01 | 120.93 | 68.75 | 87.36 | 81.33 | 89.12 | 80.10 | 4.49 | 3.83 | 0.66 | 1.18 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.75 | 2,303,000 | 53.74% | 47.05 | 46.54 | 46.88 | 47.06 | 48.19 | 58.52 | 88.17 | 90.13 | 88.61 | 93.55 | 0.26 | 0.02 | 0.24 | 0.64 | ||
| AVY | AVERY DENNISON CORP | $173.22 | 688,000 | 72.43% | 175.86 | 172.55 | 176.24 | 175.57 | 182.44 | 46.91 | 65.12 | 73.09 | 62.12 | 72.03 | 0.02 | -0.42 | 0.44 | 0.90 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.94 | 7,269,000 | -52.89% | 11.67 | 11.48 | 11.87 | 11.70 | 11.52 | 66.38 | 88.11 | 83.96 | 100.00 | 95.95 | 0.16 | -0.08 | 0.24 | 1.21 | ||
| ITT | ITT INC | $172.30 | 408,000 | 113.61% | 168.13 | 166.98 | 161.14 | 150.84 | 148.28 | 63.08 | 86.25 | 64.87 | 63.33 | 41.39 | 2.53 | 2.43 | 0.10 | 1.24 | ||
| BSAC | BANCO SANTANDER CHILE | $23.77 | 586,000 | 211.70% | 23.97 | 23.74 | 23.98 | 24.04 | 22.30 | 48.76 | 47.87 | 49.58 | 40.65 | 43.81 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| ICLR | ICON PLC | $171.76 | 362,000 | -51.01% | 176.10 | 170.47 | 160.49 | 150.26 | 174.79 | 53.12 | 68.56 | 75.44 | 50.12 | 63.70 | 4.02 | 4.64 | -0.63 | 1.05 | ||
| CNA | CNA FINANCIAL CORP | $48.87 | 340,000 | -3.95% | 48.45 | 47.27 | 45.85 | 46.75 | 47.81 | 65.15 | 77.58 | 86.51 | 72.13 | 86.39 | 1.01 | 0.85 | 0.16 | 0.59 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.07 | 1,452,000 | 82.18% | 61.20 | 59.62 | 57.18 | 52.75 | 61.93 | 68.82 | 89.03 | 74.48 | 57.88 | 40.60 | 1.54 | 1.31 | 0.23 | 1.28 | ||
| TEM | TEMPUS AI INC | $76.30 | 7,094,000 | -28.97% | 74.92 | 66.80 | 64.24 | 59.92 | 56.26 | 62.15 | 73.98 | 79.87 | 68.71 | 74.64 | 4.48 | 3.33 | 1.15 | 2.80 | ||
| MEDP | MEDPACE HOLDINGS INC | $469.29 | 239,000 | 3.91% | 462.84 | 449.39 | 385.10 | 341.82 | 339.73 | 66.10 | 90.88 | 83.90 | 41.76 | 33.25 | 22.07 | 24.92 | -2.84 | 1.19 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.21 | 36,000 | 11.80% | 53.99 | 53.81 | 52.56 | 45.38 | 39.46 | 48.82 | 36.31 | 44.13 | 31.04 | 30.46 | 0.33 | 0.59 | -0.26 | 0.81 | ||
| BEN | FRANKLIN RESOURCES INC | $25.29 | 4,016,000 | 28.64% | 25.20 | 25.03 | 24.49 | 22.32 | 21.47 | 55.91 | 57.85 | 49.55 | 44.93 | 30.68 | 0.22 | 0.27 | -0.05 | 1.22 | ||
| CLH | CLEAN HARBORS INC | $244.32 | 311,000 | 89.63% | 245.37 | 241.89 | 234.96 | 226.26 | 227.78 | 56.02 | 63.98 | 65.96 | 21.78 | 27.15 | 3.31 | 3.50 | -0.19 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $72.07 | 1,406,000 | 26.33% | 71.56 | 71.84 | 71.01 | 71.24 | 72.31 | 53.35 | 48.08 | 40.69 | 63.64 | 50.66 | 0.19 | 0.19 | -0.00 | 0.81 | ||
| PAYC | PAYCOM SOFTWARE INC | $225.97 | 679,000 | 82.53% | 225.08 | 225.98 | 229.25 | 233.93 | 225.17 | 48.33 | 47.07 | 45.46 | 82.38 | 85.90 | -0.93 | -1.94 | 1.01 | 1.39 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.35 | 706,000 | -32.38% | 44.97 | 43.47 | 41.74 | 38.30 | 39.36 | 72.02 | 95.48 | 89.31 | 98.74 | 82.85 | 1.21 | 1.00 | 0.20 | 1.21 | ||
| AEG | AEGON LTD | $7.86 | 3,544,000 | -14.75% | 7.64 | 7.42 | 7.21 | 6.92 | 6.63 | 66.83 | 76.94 | 83.31 | 63.03 | 76.89 | 0.19 | 0.14 | 0.05 | 0.94 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.67 | 1,435,000 | 13.71% | 45.65 | 42.39 | 39.05 | 36.55 | 37.96 | 62.17 | 88.80 | 86.67 | 65.78 | 69.56 | 2.19 | 2.08 | 0.12 | 1.22 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.09 | 2,294,000 | 74.58% | 35.01 | 34.92 | 35.58 | 36.35 | 36.37 | 48.41 | 74.07 | 74.20 | 77.65 | 89.23 | -0.14 | -0.25 | 0.11 | 0.72 | ||
| CX | CEMEX SAB DE CV | $8.97 | 12,413,000 | 12.81% | 8.72 | 8.62 | 7.87 | 7.07 | 6.47 | 70.80 | 77.71 | 80.23 | 84.35 | 73.38 | 0.27 | 0.28 | -0.01 | 1.25 | ||
| ENTG | ENTEGRIS INC | $85.63 | 3,979,000 | 105.74% | 81.64 | 78.18 | 82.60 | 78.76 | 90.38 | 58.13 | 88.18 | 90.65 | 93.22 | 95.99 | 0.57 | -0.77 | 1.34 | 1.98 | ||
| MANH | MANHATTAN ASSOCIATES INC | $214.64 | 640,000 | 88.79% | 215.28 | 215.02 | 206.63 | 193.05 | 215.12 | 53.02 | 67.34 | 62.49 | 57.16 | 51.14 | 1.90 | 2.55 | -0.65 | 1.33 | ||
| CIEN | CIENA CORP | $91.49 | 1,187,000 | -28.67% | 90.37 | 91.83 | 85.57 | 78.25 | 77.91 | 54.91 | 45.50 | 35.53 | 35.27 | 23.48 | 1.00 | 1.70 | -0.71 | 1.37 | ||
| UDR | UDR INC | $38.75 | 3,132,000 | 110.06% | 38.63 | 38.56 | 39.86 | 40.61 | 42.04 | 47.06 | 73.04 | 69.98 | 89.61 | 92.14 | -0.31 | -0.47 | 0.15 | 0.77 | ||
| LAMR | LAMAR ADVERTISING CO | $125.29 | 563,000 | 35.66% | 123.06 | 122.15 | 122.80 | 118.99 | 121.59 | 55.83 | 89.99 | 85.05 | 92.20 | 88.54 | 0.46 | -0.12 | 0.58 | 1.06 | ||
| CNM | CORE & MAIN INC | $64.95 | 1,039,000 | 29.23% | 64.70 | 64.33 | 62.48 | 57.58 | 54.13 | 55.70 | 62.19 | 59.25 | 31.22 | 24.30 | 0.61 | 0.75 | -0.14 | 1.11 | ||
| OC | OWENS CORNING | $153.01 | 1,101,000 | 63.11% | 151.91 | 147.21 | 143.55 | 140.94 | 157.74 | 57.63 | 78.73 | 76.15 | 63.18 | 61.72 | 2.86 | 2.42 | 0.45 | 1.26 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.47 | 314,000 | 46.05% | 190.55 | 187.53 | 192.62 | 193.67 | 202.86 | 53.59 | 77.20 | 84.65 | 87.31 | 91.28 | -0.06 | -1.08 | 1.02 | 0.84 | ||
| NDSN | NORDSON CORP | $226.35 | 607,000 | 48.77% | 219.66 | 216.14 | 216.95 | 206.41 | 214.89 | 61.04 | 64.44 | 57.47 | 94.41 | 85.58 | 2.16 | 0.75 | 1.41 | 0.97 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.15 | 3,425,000 | 0.06% | 102.11 | 104.86 | 106.69 | 110.52 | 105.04 | 32.21 | 5.72 | 21.48 | 3.22 | 23.92 | -2.22 | -1.19 | -1.03 | 0.47 | ||
| ULS | UL SOLUTIONS INC | $63.20 | 861,000 | 24.24% | 66.11 | 67.43 | 69.65 | 67.11 | 59.88 | 35.79 | 15.77 | 24.49 | 16.52 | 24.64 | -1.60 | -1.19 | -0.41 | 0.60 | ||
| SOLV | SOLVENTUM CORP | $72.92 | 1,072,000 | 61.69% | 72.61 | 72.48 | 73.71 | 71.80 | 72.21 | 50.12 | 59.51 | 55.40 | 70.83 | 65.37 | -0.22 | -0.35 | 0.13 | 0.86 | ||
| JOBY | JOBY AVIATION INC | $14.73 | 37,482,000 | 72.70% | 15.58 | 16.71 | 14.24 | 10.59 | 9.01 | 44.45 | 9.26 | 8.42 | 8.58 | 5.20 | -0.11 | 0.44 | -0.55 | 1.74 | ||
| DOCS | DOXIMITY INC | $67.08 | 1,081,000 | 16.86% | 65.19 | 62.50 | 61.08 | 58.10 | 58.69 | 61.36 | 91.49 | 86.32 | 68.24 | 64.80 | 1.75 | 1.33 | 0.43 | 1.52 | ||
| RBC | RBC BEARINGS INC | $399.00 | 221,000 | 41.67% | 398.74 | 398.91 | 389.50 | 369.09 | 350.29 | 53.36 | 45.81 | 37.78 | 38.13 | 26.68 | 2.50 | 3.42 | -0.92 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.50 | 5,086,000 | -47.81% | 24.24 | 23.83 | 27.22 | 28.70 | 30.54 | 44.77 | 85.06 | 81.20 | 98.83 | 96.11 | -0.77 | -1.07 | 0.30 | 0.60 | ||
| ALLY | ALLY FINANCIAL INC | $40.76 | 1,935,000 | -36.10% | 39.21 | 38.35 | 38.77 | 36.36 | 36.67 | 67.93 | 95.53 | 86.90 | 100.00 | 91.00 | 0.45 | 0.12 | 0.32 | 1.38 | ||
| EVR | EVERCORE INC | $324.59 | 356,000 | -1.11% | 311.48 | 305.79 | 291.33 | 252.10 | 259.22 | 68.86 | 91.17 | 79.17 | 89.53 | 64.48 | 7.35 | 6.55 | 0.79 | 1.39 | ||
| IEX | IDEX CORP | $166.00 | 656,000 | 41.68% | 165.85 | 163.14 | 173.40 | 175.42 | 191.90 | 46.88 | 76.47 | 68.72 | 89.92 | 85.13 | -2.39 | -3.31 | 0.93 | 0.85 | ||
| STN | STANTEC INC | $108.79 | 111,000 | -44.50% | 107.65 | 108.65 | 109.05 | 101.80 | 91.53 | 50.81 | 83.16 | 78.59 | 72.28 | 64.54 | -0.22 | -0.26 | 0.04 | 0.74 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.99 | 2,071,000 | 50.51% | 41.48 | 40.66 | 38.71 | 37.94 | 38.00 | 71.41 | 77.16 | 84.28 | 65.67 | 80.98 | 0.97 | 0.89 | 0.08 | 0.50 | ||
| WYNN | WYNN RESORTS LTD | $119.08 | 2,136,000 | -39.04% | 112.78 | 110.55 | 105.78 | 94.81 | 91.05 | 70.74 | 98.07 | 92.15 | 91.53 | 70.08 | 2.79 | 2.17 | 0.62 | 1.27 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.25 | 165,000 | 18.71% | 183.84 | 178.57 | 176.26 | 167.31 | 163.86 | 63.31 | 90.23 | 85.55 | 77.23 | 70.52 | 3.51 | 2.69 | 0.83 | 1.02 | ||
| COOP | MR COOPER GROUP INC | $193.00 | 604,000 | 62.37% | 191.85 | 184.90 | 164.92 | 144.51 | 123.31 | 58.96 | 68.21 | 61.24 | 26.97 | 20.24 | 8.68 | 9.31 | -0.64 | 0.84 | ||
| AGI | ALAMOS GOLD INC | $29.30 | 3,113,000 | 32.47% | 26.93 | 26.33 | 26.28 | 26.54 | 23.86 | 71.79 | 90.99 | 91.80 | 99.84 | 99.89 | 0.60 | 0.22 | 0.38 | 0.60 | ||
| SUZ | SUZANO SA | $9.73 | 1,341,000 | 80.24% | 9.80 | 9.69 | 9.46 | 9.28 | 9.70 | 53.17 | 56.12 | 56.48 | 34.89 | 32.75 | 0.11 | 0.13 | -0.02 | 0.65 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.94 | 763,000 | 10.26% | 121.55 | 117.70 | 116.50 | 114.96 | 106.68 | 65.51 | 77.96 | 85.34 | 58.91 | 76.60 | 2.43 | 1.86 | 0.57 | 0.62 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.94 | 4,598,000 | 41.91% | 14.01 | 13.96 | 15.58 | 15.29 | 16.04 | 42.50 | 55.09 | 54.94 | 85.17 | 80.87 | -0.42 | -0.52 | 0.09 | 1.64 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.37 | 4,010,000 | 37.00% | 17.56 | 17.76 | 18.19 | 17.69 | 18.31 | 33.45 | 18.08 | 22.87 | 38.02 | 53.71 | -0.22 | -0.19 | -0.02 | 0.80 | ||
| PAC | PACIFIC AIRPORT GROUP | $241.44 | 86,000 | 137.57% | 247.07 | 241.84 | 232.70 | 222.52 | 205.05 | 52.18 | 46.10 | 60.77 | 4.51 | 21.61 | 4.33 | 4.93 | -0.60 | 0.88 | ||
| SNX | TD SYNNEX CORP | $147.83 | 695,000 | 20.24% | 148.17 | 146.33 | 141.79 | 128.49 | 128.20 | 55.27 | 62.49 | 56.98 | 33.94 | 25.74 | 1.77 | 2.11 | -0.34 | 1.05 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.53 | 9,520,000 | 55.61% | 17.32 | 17.14 | 17.62 | 17.69 | 19.15 | 52.45 | 79.79 | 80.73 | 88.97 | 94.43 | -0.04 | -0.14 | 0.09 | 0.74 | ||
| VTRS | VIATRIS INC | $10.41 | 9,262,000 | 59.94% | 10.60 | 9.91 | 9.43 | 8.89 | 10.11 | 62.91 | 86.18 | 89.88 | 66.48 | 82.03 | 0.40 | 0.37 | 0.03 | 0.77 | ||
| RTO | RENTOKIL INITIAL PLC | $24.02 | 730,000 | 60.79% | 24.45 | 24.38 | 24.02 | 23.55 | 24.17 | 47.33 | 20.54 | 33.25 | 9.91 | 16.04 | 0.04 | 0.15 | -0.11 | 0.89 | ||
| IONQ | IONQ INC | $40.75 | 13,549,000 | 11.43% | 39.27 | 40.20 | 41.52 | 37.04 | 34.85 | 50.81 | 41.22 | 32.87 | 48.09 | 31.85 | -0.76 | -0.64 | -0.11 | 2.55 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.71 | 1,926,000 | -27.21% | 32.08 | 33.22 | 32.82 | 32.99 | 35.67 | 39.40 | 8.68 | 7.62 | 7.51 | 5.72 | -0.57 | -0.16 | -0.40 | 1.10 | ||
| CIB | BANCOLOMBIA SA | $50.19 | 349,000 | 63.85% | 49.40 | 47.54 | 45.82 | 43.44 | 40.08 | 70.03 | 88.11 | 91.03 | 67.90 | 74.29 | 1.38 | 1.22 | 0.16 | 0.68 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.91 | 1,457,000 | 120.42% | 243.68 | 250.07 | 263.60 | 237.02 | 212.49 | 39.14 | 28.84 | 26.46 | 32.97 | 26.65 | -6.58 | -5.97 | -0.61 | 1.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.11 | 3,067,000 | 1.12% | 31.87 | 30.69 | 29.66 | 27.49 | 25.34 | 66.77 | 95.23 | 92.37 | 79.34 | 74.63 | 0.96 | 0.81 | 0.15 | 0.87 | ||
| BLD | TOPBUILD CORP | $425.54 | 330,000 | -21.05% | 429.97 | 414.75 | 375.46 | 333.98 | 333.57 | 59.92 | 63.45 | 66.05 | 19.60 | 16.45 | 15.95 | 18.09 | -2.14 | 1.35 | ||
| ASND | ASCENDIS PHARMA A | $196.66 | 432,000 | 22.03% | 193.71 | 188.95 | 179.05 | 170.04 | 154.44 | 62.52 | 74.95 | 73.40 | 19.01 | 13.31 | 5.24 | 5.41 | -0.17 | 0.72 | ||
| BROS | DUTCH BROS INC | $72.27 | 3,818,000 | -34.52% | 65.65 | 63.95 | 64.75 | 64.67 | 62.47 | 63.92 | 80.26 | 63.16 | 79.25 | 64.76 | 1.22 | 0.37 | 0.85 | 1.63 | ||
| POOL | POOL CORP | $318.38 | 527,000 | 40.53% | 320.66 | 315.04 | 307.17 | 305.46 | 326.81 | 52.72 | 60.97 | 52.15 | 37.34 | 29.02 | 3.16 | 3.31 | -0.15 | 1.03 | ||
| SNAP | SNAP INC | $7.02 | 50,732,000 | -11.75% | 7.15 | 7.77 | 8.59 | 8.44 | 9.62 | 32.38 | 4.48 | 4.70 | 54.19 | 35.81 | -0.54 | -0.51 | -0.03 | 1.90 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.21 | 717,000 | -23.07% | 14.27 | 14.05 | 14.56 | 14.34 | 14.23 | 48.35 | 82.87 | 87.37 | 86.88 | 93.87 | -0.03 | -0.10 | 0.07 | 0.45 | ||
| SF | STIFEL FINANCIAL CORP | $116.00 | 468,000 | -30.25% | 113.99 | 113.16 | 108.94 | 99.66 | 103.79 | 61.73 | 82.88 | 59.36 | 63.08 | 39.83 | 1.51 | 1.63 | -0.12 | 1.27 | ||
| UNM | UNUM GROUP | $69.47 | 1,098,000 | 30.87% | 69.57 | 69.83 | 76.06 | 77.42 | 76.60 | 38.03 | 42.60 | 42.33 | 90.89 | 88.81 | -2.04 | -2.33 | 0.29 | 0.83 | ||
| FN | FABRINET | $330.66 | 1,167,000 | 31.27% | 309.62 | 320.29 | 303.38 | 258.15 | 241.54 | 57.23 | 47.35 | 28.69 | 37.77 | 21.56 | 0.46 | 3.48 | -3.02 | 1.39 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.08 | 725,000 | -5.97% | 162.09 | 163.93 | 172.92 | 174.90 | 175.02 | 41.23 | 45.60 | 45.49 | 82.34 | 89.88 | -3.21 | -3.75 | 0.55 | 0.60 | ||
| MMYT | MAKEMYTRIP LTD | $102.53 | 608,000 | 37.56% | 100.07 | 96.91 | 96.42 | 99.17 | 102.80 | 61.26 | 85.82 | 87.51 | 91.05 | 91.07 | 1.65 | 0.86 | 0.79 | 1.26 | ||
| SJM | J M SMUCKER CO | $110.58 | 4,454,000 | 93.65% | 112.00 | 110.87 | 106.13 | 109.23 | 109.75 | 51.69 | 50.69 | 65.02 | 26.11 | 50.49 | 1.31 | 1.53 | -0.22 | 0.22 | ||
| CCK | CROWN HOLDINGS INC | $100.79 | 1,522,000 | 138.93% | 100.71 | 100.23 | 103.05 | 98.45 | 93.18 | 47.77 | 51.71 | 57.07 | 60.48 | 67.73 | -0.54 | -0.67 | 0.13 | 0.82 | ||
| RGLD | ROYAL GOLD INC | $177.89 | 743,000 | 13.78% | 172.59 | 166.86 | 166.90 | 172.02 | 158.87 | 65.06 | 89.34 | 91.06 | 81.18 | 83.29 | 3.48 | 2.14 | 1.33 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.