Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB | GENMAB A | $19.42 | 3,192,235 | 77.74% | 20.76 | 20.19 | 20.38 | 20.58 | 22.58 | 42.38 | 31.96 | 56.38 | 7.01 | 38.96 | 0.19 | 0.22 | -0.02 | 0.72 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.32 | 6,328,021 | -1.13% | 21.98 | 21.81 | 21.53 | 20.81 | 19.99 | 56.33 | 73.87 | 73.06 | 66.51 | 61.07 | 0.19 | 0.17 | 0.02 | 0.30 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.44 | 3,820,104 | 71.76% | 81.95 | 78.13 | 79.39 | 87.34 | 92.92 | 65.94 | 92.24 | 92.22 | 97.80 | 98.17 | 1.39 | 0.31 | 1.08 | 0.84 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.42 | 1,290,271 | -24.74% | 47.19 | 47.95 | 49.13 | 48.72 | 49.60 | 37.10 | 8.87 | 7.77 | 10.00 | 6.96 | -0.70 | -0.53 | -0.17 | 0.70 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.69 | 1,791,113 | -2.19% | 73.67 | 75.41 | 87.25 | 92.66 | 103.92 | 38.05 | 19.13 | 21.33 | 50.60 | 49.54 | -3.90 | -4.33 | 0.42 | 0.88 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.68 | 3,518,893 | 56.85% | 14.83 | 13.77 | 14.41 | 15.97 | 15.41 | 61.30 | 81.97 | 77.19 | 89.32 | 84.25 | 0.22 | -0.02 | 0.24 | 1.64 | ||
| UHAL | U-HAUL HOLDING CO | $64.32 | 104,261 | 19.22% | 62.43 | 61.40 | 63.75 | 67.45 | 69.46 | 56.19 | 71.69 | 73.51 | 70.02 | 72.48 | -0.04 | -0.60 | 0.56 | 0.91 | ||
| ILMN | ILLUMINA INC | $79.58 | 3,089,782 | 25.20% | 77.23 | 75.65 | 80.00 | 103.28 | 119.26 | 53.52 | 68.67 | 70.23 | 75.28 | 77.71 | -0.93 | -1.77 | 0.84 | 1.22 | ||
| CPT | CAMDEN PROPERTY TRUST | $117.49 | 1,156,283 | 24.14% | 116.54 | 113.92 | 117.37 | 116.49 | 118.59 | 54.36 | 75.95 | 81.03 | 71.36 | 79.22 | 0.73 | -0.15 | 0.88 | 0.68 | ||
| HOLX | HOLOGIC INC | $56.18 | 5,038,082 | -60.51% | 56.16 | 56.94 | 59.84 | 64.80 | 72.57 | 43.96 | 39.56 | 26.79 | 62.63 | 32.39 | -1.50 | -1.40 | -0.10 | 0.52 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.00 | 6,779,187 | 59.06% | 61.13 | 60.35 | 59.07 | 59.79 | 55.89 | 49.17 | 48.67 | 57.12 | 22.61 | 47.89 | 0.55 | 0.59 | -0.05 | 1.29 | ||
| FTI | TECHNIPFMC PLC | $29.70 | 3,261,494 | 39.10% | 29.00 | 27.13 | 27.78 | 29.17 | 28.24 | 59.54 | 89.75 | 90.31 | 89.62 | 89.21 | 0.54 | 0.16 | 0.38 | 1.22 | ||
| SNN | SMITH & NEPHEW PLC | $28.33 | 444,112 | -24.20% | 27.87 | 26.93 | 27.81 | 26.53 | 27.58 | 60.77 | 81.59 | 82.74 | 86.85 | 89.38 | 0.37 | 0.12 | 0.25 | 0.77 | ||
| EWBC | EAST WEST BANCORP INC | $89.80 | 616,332 | -9.78% | 87.13 | 82.21 | 85.19 | 91.92 | 90.96 | 60.93 | 78.16 | 77.55 | 83.62 | 84.04 | 1.39 | 0.29 | 1.10 | 1.34 | ||
| TER | TERADYNE INC | $76.84 | 2,702,719 | -18.36% | 75.41 | 74.10 | 83.64 | 103.71 | 113.11 | 48.71 | 68.21 | 66.06 | 85.46 | 83.47 | -2.06 | -3.16 | 1.10 | 1.74 | ||
| HLI | HOULIHAN LOKEY INC | $175.04 | 777,078 | 81.74% | 164.17 | 158.90 | 159.52 | 168.35 | 166.41 | 67.76 | 80.55 | 78.25 | 81.73 | 79.79 | 2.59 | 0.85 | 1.74 | 0.90 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.07 | 2,556,291 | -7.55% | 114.49 | 116.09 | 123.56 | 138.93 | 158.25 | 41.24 | 17.06 | 10.79 | 17.62 | 13.66 | -4.18 | -3.68 | -0.50 | 1.49 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.68 | 5,990,768 | 18.77% | 11.59 | 10.98 | 11.91 | 11.67 | 10.09 | 53.24 | 82.44 | 89.01 | 79.72 | 89.92 | 0.04 | -0.11 | 0.15 | 1.19 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.73 | 886,514 | -49.11% | 64.28 | 64.32 | 66.03 | 66.24 | 68.42 | 44.58 | 51.77 | 61.15 | 46.98 | 59.23 | -0.41 | -0.51 | 0.10 | 0.61 | ||
| PRMB | PRIMO BRANDS CORP | $32.32 | 7,204,679 | 48.16% | 32.71 | 32.99 | 32.99 | 32.61 | 28.86 | 44.03 | 58.01 | 54.94 | 57.92 | 72.72 | -0.15 | -0.13 | -0.03 | 0.76 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $249.93 | 389,680 | -8.02% | 243.01 | 240.15 | 239.82 | 242.68 | 251.47 | 58.58 | 93.43 | 93.76 | 100.00 | 99.69 | 2.42 | 1.01 | 1.41 | 0.54 | ||
| APG | API GROUP CORP | $43.92 | 3,081,919 | -8.72% | 40.54 | 37.83 | 36.94 | 37.30 | 36.14 | 75.36 | 96.46 | 97.02 | 97.54 | 97.59 | 1.96 | 1.09 | 0.86 | 1.22 | ||
| CLH | CLEAN HARBORS INC | $226.70 | 324,341 | -3.58% | 218.63 | 211.76 | 203.16 | 217.85 | 231.40 | 72.37 | 91.55 | 92.79 | 95.63 | 96.19 | 5.96 | 4.31 | 1.65 | 1.04 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.84 | 2,591,462 | 8.75% | 30.21 | 31.00 | 32.84 | 36.96 | 31.48 | 47.50 | 39.56 | 25.80 | 70.78 | 45.09 | -0.92 | -0.97 | 0.05 | 1.13 | ||
| ALLE | ALLEGION PLC | $140.91 | 872,568 | -2.93% | 139.27 | 133.03 | 129.65 | 130.43 | 135.10 | 64.80 | 90.86 | 91.77 | 89.32 | 91.12 | 3.69 | 2.86 | 0.83 | 0.95 | ||
| H | HYATT HOTELS CORP | $126.95 | 1,538,597 | 14.79% | 118.78 | 113.81 | 120.70 | 137.64 | 144.00 | 63.69 | 90.51 | 90.23 | 96.96 | 95.88 | 1.16 | -1.29 | 2.45 | 1.27 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $81.18 | 1,498,723 | 130.75% | 77.74 | 75.15 | 83.02 | 87.46 | 86.39 | 56.38 | 84.57 | 84.72 | 91.32 | 91.70 | -0.72 | -1.91 | 1.19 | 1.09 | ||
| JNPR | JUNIPER NETWORKS INC | $36.30 | 3,303,951 | 71.58% | 36.27 | 35.50 | 35.65 | 36.37 | 37.30 | 59.17 | 90.01 | 93.34 | 87.15 | 93.53 | 0.31 | 0.16 | 0.15 | 0.74 | ||
| AEG | AEGON LTD | $6.62 | 22,044,029 | 58.59% | 6.56 | 6.34 | 6.35 | 6.30 | 6.28 | 59.11 | 86.71 | 90.31 | 91.29 | 96.45 | 0.10 | 0.06 | 0.05 | 1.04 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.39 | 6,898,268 | -30.06% | 17.64 | 18.12 | 19.25 | 19.73 | 20.86 | 32.25 | 4.38 | 5.74 | 7.23 | 4.09 | -0.52 | -0.48 | -0.04 | 0.79 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.39 | 305,979 | -4.96% | 9.21 | 8.89 | 8.09 | 7.66 | 7.76 | 71.80 | 86.28 | 92.44 | 67.47 | 83.30 | 0.42 | 0.39 | 0.03 | 0.58 | ||
| GME | GAMESTOP CORP | $26.78 | 6,404,652 | 45.99% | 27.05 | 26.87 | 24.96 | 26.67 | 24.98 | 53.50 | 22.78 | 27.05 | 12.12 | 7.52 | 0.47 | 0.65 | -0.18 | 1.18 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.94 | 4,998,682 | 40.88% | 17.15 | 17.29 | 18.56 | 18.81 | 18.19 | 42.54 | 29.80 | 18.11 | 33.55 | 16.67 | -0.52 | -0.49 | -0.03 | 0.87 | ||
| SJM | J M SMUCKER CO | $112.02 | 1,594,645 | 31.45% | 114.11 | 115.19 | 113.98 | 110.40 | 113.95 | 42.80 | 9.70 | 19.01 | 0.00 | 3.31 | -0.30 | 0.27 | -0.57 | 0.23 | ||
| INSM | INSMED INC | $65.63 | 3,556,229 | 89.63% | 70.23 | 70.05 | 73.25 | 73.99 | 73.62 | 36.78 | 22.09 | 43.92 | 3.43 | 34.04 | -1.15 | -0.96 | -0.19 | 1.06 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $183.77 | 755,622 | -2.34% | 177.96 | 174.76 | 176.78 | 180.61 | 198.99 | 56.76 | 92.14 | 92.93 | 96.10 | 98.11 | 1.39 | -0.43 | 1.82 | 0.88 | ||
| ALAB | ASTERA LABS INC | $71.64 | 4,687,232 | -46.46% | 68.99 | 64.03 | 65.10 | 89.65 | 77.01 | 60.20 | 89.44 | 90.60 | 92.98 | 95.20 | 1.81 | 0.27 | 1.54 | 2.39 | ||
| LAMR | LAMAR ADVERTISING CO | $115.27 | 1,272,409 | -17.31% | 115.01 | 112.52 | 114.02 | 119.40 | 123.60 | 53.61 | 87.00 | 91.16 | 84.70 | 94.34 | 0.96 | 0.16 | 0.80 | 1.09 | ||
| RTO | RENTOKIL INITIAL PLC | $23.37 | 610,535 | -5.18% | 23.33 | 22.92 | 22.71 | 23.90 | 25.60 | 54.30 | 68.35 | 80.36 | 52.16 | 76.00 | 0.27 | 0.16 | 0.11 | 0.91 | ||
| VNOM | VIPER ENERGY INC | $40.89 | 1,048,560 | -44.20% | 41.10 | 40.14 | 41.92 | 45.52 | 47.11 | 49.32 | 38.33 | 52.50 | 29.90 | 45.22 | -0.33 | -0.47 | 0.14 | 0.97 | ||
| RGLD | ROYAL GOLD INC | $178.72 | 516,229 | -19.94% | 180.25 | 181.13 | 166.03 | 153.41 | 147.68 | 54.15 | 47.01 | 43.95 | 21.84 | 21.81 | 4.12 | 5.16 | -1.04 | 0.51 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.91 | 652,343 | -26.35% | 116.09 | 108.72 | 102.97 | 99.69 | 97.42 | 66.74 | 94.12 | 94.69 | 90.36 | 92.48 | 4.54 | 3.78 | 0.75 | 0.65 | ||
| ENTG | ENTEGRIS INC | $77.08 | 7,643,381 | -17.36% | 80.35 | 75.62 | 85.19 | 94.19 | 101.65 | 46.12 | 71.61 | 82.82 | 67.76 | 83.26 | -0.64 | -1.85 | 1.21 | 1.89 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.28 | 7,611,350 | 16.37% | 19.34 | 18.65 | 20.00 | 19.90 | 19.89 | 50.81 | 64.46 | 65.07 | 74.32 | 75.27 | -0.08 | -0.22 | 0.14 | 0.87 | ||
| MTZ | MASTEC INC | $147.64 | 834,370 | 5.17% | 136.20 | 126.56 | 122.65 | 131.96 | 127.15 | 73.37 | 94.99 | 95.04 | 100.00 | 100.00 | 6.76 | 3.71 | 3.05 | 1.33 | ||
| WWD | WOODWARD INC | $195.60 | 431,587 | 31.45% | 190.20 | 180.19 | 180.39 | 181.23 | 174.22 | 65.21 | 92.96 | 94.73 | 94.28 | 96.89 | 5.08 | 2.71 | 2.36 | 1.11 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $117.52 | 2,428,423 | -17.76% | 111.22 | 104.89 | 107.51 | 121.43 | 124.61 | 64.22 | 65.35 | 75.24 | 89.61 | 96.54 | 2.98 | 0.67 | 2.31 | 0.62 | ||
| AR | ANTERO RESOURCES CORP | $37.39 | 6,402,229 | 43.83% | 35.78 | 34.58 | 36.44 | 36.72 | 32.62 | 57.27 | 91.54 | 86.00 | 94.89 | 90.50 | -0.01 | -0.44 | 0.43 | 1.26 | ||
| INCY | INCYTE CORP | $59.73 | 2,169,680 | 16.31% | 60.73 | 59.21 | 62.38 | 66.89 | 67.51 | 46.73 | 51.93 | 64.69 | 43.73 | 58.89 | -0.28 | -0.61 | 0.33 | 0.58 | ||
| SOLV | SOLVENTUM CORP | $66.63 | 1,227,089 | 40.14% | 66.22 | 66.08 | 71.22 | 71.53 | 69.21 | 46.71 | 53.12 | 58.81 | 63.23 | 67.93 | -1.21 | -1.57 | 0.36 | 0.80 | ||
| OC | OWENS CORNING | $135.44 | 1,263,679 | -38.59% | 142.43 | 140.22 | 142.31 | 159.75 | 169.22 | 42.88 | 30.19 | 48.99 | 26.93 | 45.58 | -1.15 | -0.85 | -0.31 | 1.30 | ||
| HIMS | HIMS & HERS HEALTH INC | $51.40 | 80,623,564 | -6.44% | 39.68 | 33.44 | 33.62 | 34.61 | 27.56 | 75.01 | 94.76 | 95.59 | 98.07 | 99.36 | 4.50 | 1.61 | 2.89 | 1.54 | ||
| DVA | DAVITA INC | $143.63 | 569,402 | -15.53% | 141.65 | 142.55 | 145.80 | 152.99 | 153.73 | 49.39 | 82.71 | 67.99 | 98.76 | 96.15 | -1.50 | -2.18 | 0.68 | 0.57 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.82 | 1,465,951 | 13.18% | 61.88 | 60.72 | 65.79 | 65.48 | 70.37 | 40.34 | 20.51 | 32.37 | 17.38 | 32.15 | -1.12 | -1.18 | 0.06 | 0.73 | ||
| TXRH | TEXAS ROADHOUSE INC | $172.55 | 1,169,115 | 1.25% | 168.37 | 165.09 | 169.57 | 174.43 | 176.79 | 59.19 | 86.58 | 85.97 | 96.37 | 95.60 | 1.10 | -0.34 | 1.44 | 0.99 | ||
| HTHT | H WORLD GROUP LTD | $36.81 | 1,228,884 | 23.04% | 35.14 | 34.65 | 35.78 | 34.44 | 33.96 | 59.73 | 85.97 | 84.68 | 87.61 | 91.74 | 0.22 | -0.10 | 0.32 | 0.95 | ||
| SUZ | SUZANO SA | $8.98 | 2,865,629 | 102.29% | 8.92 | 8.94 | 9.20 | 9.73 | 9.87 | 48.28 | 27.22 | 23.34 | 49.03 | 40.90 | -0.09 | -0.11 | 0.02 | 0.62 | ||
| MANH | MANHATTAN ASSOCIATES INC | $186.86 | 427,555 | -43.86% | 180.22 | 171.95 | 170.58 | 207.65 | 240.04 | 65.05 | 87.70 | 85.47 | 95.98 | 96.37 | 4.11 | 1.88 | 2.23 | 1.31 | ||
| POOL | POOL CORP | $301.64 | 366,959 | -22.44% | 297.20 | 300.80 | 317.52 | 331.11 | 346.33 | 47.71 | 38.84 | 45.40 | 59.23 | 68.30 | -4.94 | -6.31 | 1.37 | 1.01 | ||
| CCK | CROWN HOLDINGS INC | $97.33 | 677,437 | -28.95% | 95.45 | 90.40 | 89.02 | 87.33 | 89.26 | 68.26 | 92.13 | 91.87 | 95.80 | 96.42 | 2.94 | 2.03 | 0.91 | 0.85 | ||
| TEM | TEMPUS AI INC | $65.22 | 24,698,401 | -13.82% | 55.18 | 49.44 | 49.04 | 50.10 | 50.69 | 67.67 | 87.48 | 82.35 | 85.78 | 80.50 | 2.96 | 1.29 | 1.67 | 2.80 | ||
| ITT | ITT INC | $143.44 | 494,579 | 1.65% | 139.85 | 134.00 | 133.02 | 139.67 | 141.88 | 64.79 | 87.59 | 88.36 | 86.98 | 90.55 | 3.31 | 1.97 | 1.35 | 1.26 | ||
| FTAI | FTAI AVIATION LTD | $110.01 | 1,527,556 | -32.37% | 103.50 | 99.46 | 104.93 | 114.94 | 124.65 | 55.67 | 87.27 | 75.40 | 96.85 | 81.12 | 0.39 | -1.39 | 1.78 | 1.41 | ||
| PPC | PILGRIMS PRIDE CORP | $47.30 | 1,298,569 | 28.82% | 49.58 | 51.50 | 51.92 | 50.11 | 48.18 | 36.70 | 15.67 | 13.76 | 13.05 | 9.60 | -1.40 | -0.63 | -0.77 | 0.58 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.94 | 5,736,757 | 141.21% | 42.79 | 42.21 | 40.48 | 43.32 | 41.42 | 52.57 | 69.31 | 81.38 | 60.16 | 78.10 | 0.99 | 0.59 | 0.40 | 0.99 | ||
| AGI | ALAMOS GOLD INC | $26.61 | 3,271,956 | 1.80% | 27.02 | 28.05 | 26.28 | 23.36 | 21.26 | 47.75 | 44.69 | 37.82 | 37.12 | 28.54 | 0.01 | 0.33 | -0.32 | 0.61 | ||
| PEN | PENUMBRA INC | $288.73 | 297,684 | -35.42% | 293.77 | 285.06 | 278.34 | 269.64 | 238.33 | 54.15 | 58.07 | 62.77 | 39.52 | 49.45 | 4.87 | 4.96 | -0.09 | 1.01 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.60 | 1,021,958 | -15.54% | 40.76 | 40.43 | 39.54 | 37.66 | 38.50 | 54.03 | 70.42 | 76.55 | 40.34 | 49.48 | 0.50 | 0.53 | -0.03 | 0.51 | ||
| DOCS | DOXIMITY INC | $59.35 | 1,768,657 | -15.13% | 57.96 | 55.50 | 59.17 | 59.93 | 50.65 | 55.97 | 80.98 | 82.19 | 80.53 | 83.74 | 0.25 | -0.51 | 0.76 | 1.52 | ||
| DRS | LEONARDO DRS INC | $41.80 | 812,061 | -31.72% | 39.69 | 37.63 | 34.34 | 33.89 | 31.97 | 72.22 | 88.32 | 89.06 | 86.02 | 88.76 | 2.16 | 1.70 | 0.46 | 0.95 | ||
| CAVA | CAVA GROUP INC | $95.94 | 2,162,514 | -4.93% | 93.84 | 90.26 | 86.63 | 104.42 | 113.10 | 58.14 | 81.83 | 83.61 | 77.75 | 81.42 | 1.90 | 1.02 | 0.87 | 1.85 | ||
| CAG | CONAGRA BRANDS INC | $23.22 | 8,282,059 | -17.28% | 23.87 | 24.66 | 25.51 | 25.83 | 27.85 | 33.54 | 7.32 | 5.78 | 6.50 | 2.89 | -0.67 | -0.50 | -0.17 | 0.27 | ||
| CLS | CELESTICA INC | $96.33 | 2,954,295 | 7.65% | 91.29 | 87.01 | 86.91 | 98.66 | 80.28 | 59.83 | 91.72 | 88.84 | 99.23 | 95.86 | 2.50 | 0.84 | 1.67 | 1.62 | ||
| NDSN | NORDSON CORP | $194.10 | 277,064 | -6.29% | 190.12 | 186.56 | 195.87 | 205.24 | 228.39 | 55.03 | 78.12 | 78.57 | 80.06 | 79.67 | -0.67 | -2.22 | 1.55 | 0.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $218.13 | 117,012 | 18.05% | 207.72 | 199.39 | 192.18 | 190.26 | 181.72 | 67.99 | 93.63 | 94.96 | 88.43 | 89.14 | 6.91 | 4.83 | 2.08 | 0.96 | ||
| ICLR | ICON PLC | $138.48 | 3,032,515 | 27.82% | 143.43 | 142.94 | 163.47 | 183.04 | 228.91 | 37.45 | 22.43 | 30.26 | 44.41 | 46.71 | -6.46 | -7.20 | 0.74 | 1.02 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.18 | 1,852,468 | 0.50% | 13.75 | 13.62 | 13.26 | 13.87 | 14.74 | 42.24 | 14.37 | 39.75 | 0.53 | 17.33 | 0.08 | 0.15 | -0.06 | 0.44 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.01 | 1,055,482 | -24.67% | 93.97 | 93.74 | 93.08 | 89.90 | 89.20 | 43.97 | 27.32 | 38.41 | 5.86 | 13.28 | 0.19 | 0.43 | -0.23 | 0.43 | ||
| RBC | RBC BEARINGS INC | $349.19 | 90,449 | -25.20% | 336.40 | 330.95 | 333.98 | 331.41 | 314.72 | 62.17 | 88.40 | 89.70 | 92.13 | 91.61 | 3.72 | 0.83 | 2.89 | 1.09 | ||
| MMYT | MAKEMYTRIP LTD | $97.13 | 2,467,287 | 192.07% | 107.72 | 104.43 | 99.37 | 104.34 | 102.59 | 41.88 | 65.34 | 85.02 | 57.21 | 81.41 | 2.35 | 2.49 | -0.13 | 1.28 | ||
| COHR | COHERENT CORP | $70.59 | 6,301,056 | 42.17% | 68.02 | 62.22 | 64.47 | 79.17 | 83.35 | 59.84 | 86.29 | 87.65 | 87.24 | 89.91 | 1.93 | 0.38 | 1.55 | 1.80 | ||
| BEN | FRANKLIN RESOURCES INC | $20.84 | 6,730,539 | 4.73% | 19.51 | 18.72 | 19.12 | 19.74 | 20.43 | 70.70 | 92.79 | 93.07 | 99.74 | 99.16 | 0.41 | 0.09 | 0.32 | 1.25 | ||
| RVTY | REVVITY INC | $92.90 | 1,005,148 | 8.77% | 93.21 | 93.48 | 102.15 | 109.53 | 114.62 | 43.23 | 24.49 | 26.47 | 63.05 | 61.12 | -2.70 | -3.13 | 0.44 | 0.98 | ||
| JLL | JONES LANG LASALLE INC | $227.77 | 491,493 | -1.58% | 228.99 | 221.30 | 237.47 | 251.69 | 255.61 | 48.97 | 75.09 | 80.24 | 76.84 | 84.06 | -1.28 | -3.56 | 2.28 | 1.29 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.50 | 961,726 | -21.04% | 77.49 | 77.73 | 78.64 | 78.92 | 79.20 | 42.32 | 26.68 | 24.38 | 24.24 | 18.71 | -0.62 | -0.32 | -0.29 | 0.64 | ||
| STN | STANTEC INC | $93.86 | 325,779 | 127.69% | 89.98 | 88.05 | 84.96 | 81.79 | 82.31 | 71.75 | 89.81 | 91.39 | 93.71 | 94.88 | 2.29 | 1.80 | 0.49 | 0.75 | ||
| PCTY | PAYLOCITY HOLDING CORP | $193.54 | 440,974 | -23.16% | 189.90 | 187.36 | 189.04 | 196.05 | 184.53 | 56.16 | 58.28 | 54.34 | 49.95 | 44.57 | 0.27 | -0.24 | 0.51 | 1.34 | ||
| VTRS | VIATRIS INC | $9.09 | 30,069,846 | 40.83% | 8.50 | 8.05 | 8.59 | 10.09 | 11.03 | 65.82 | 81.90 | 84.94 | 91.51 | 91.12 | 0.07 | -0.10 | 0.17 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $457.65 | 91,622 | -52.58% | 442.13 | 463.64 | 460.84 | 457.07 | 461.66 | 49.26 | 52.89 | 51.18 | 53.42 | 51.51 | -4.45 | -4.24 | -0.21 | 0.86 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.58 | 1,109,533 | -30.34% | 89.29 | 90.08 | 95.13 | 99.09 | 101.59 | 44.47 | 28.51 | 33.52 | 38.64 | 45.99 | -1.75 | -1.95 | 0.20 | 0.69 | ||
| CIEN | CIENA CORP | $74.78 | 1,578,169 | -7.76% | 70.49 | 65.16 | 65.37 | 75.85 | 68.45 | 68.47 | 94.75 | 94.21 | 99.05 | 99.05 | 2.69 | 1.16 | 1.52 | 1.32 | ||
| CPB | CAMPBELL's CO | $35.58 | 2,609,441 | 15.31% | 35.83 | 36.75 | 38.25 | 39.04 | 43.38 | 37.79 | 10.52 | 9.31 | 8.83 | 5.09 | -0.82 | -0.75 | -0.08 | 0.17 | ||
| BROS | DUTCH BROS INC | $64.45 | 7,009,415 | 40.69% | 61.03 | 59.78 | 62.42 | 62.37 | 50.06 | 58.40 | 60.99 | 55.09 | 53.62 | 46.39 | -0.03 | -0.53 | 0.50 | 1.63 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.67 | 159,074 | -25.21% | 156.69 | 154.48 | 153.74 | 157.69 | 158.97 | 58.89 | 54.92 | 53.15 | 53.56 | 51.87 | 1.43 | 1.06 | 0.37 | 1.09 | ||
| RKLB | ROCKET LAB USA INC | $23.10 | 14,762,556 | 89.64% | 22.46 | 21.18 | 19.69 | 23.18 | 17.12 | 60.61 | 78.72 | 77.64 | 82.12 | 81.36 | 0.84 | 0.65 | 0.19 | 1.81 | ||
| CACI | CACI INTERNATIONAL INC | $476.27 | 263,892 | -6.68% | 461.09 | 441.24 | 399.89 | 397.95 | 443.97 | 79.29 | 95.03 | 92.77 | 99.31 | 92.48 | 21.55 | 19.53 | 2.02 | 0.55 | ||
| SAIL | SAILPOINT INC | $18.79 | 1,374,959 | 27.44% | 17.92 | 17.38 | 19.00 | N/A | N/A | 57.25 | 66.59 | 72.36 | 62.23 | 72.25 | -0.13 | -0.51 | 0.38 | 1.44 | ||
| TTAN | SERVICETITAN INC | $116.01 | 449,683 | -30.56% | 117.60 | 115.93 | 101.68 | 101.38 | N/A | 56.96 | 22.89 | 31.95 | 10.75 | 9.80 | 4.26 | 5.38 | -1.12 | 1.05 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $187.21 | 357,693 | -5.98% | 182.32 | 180.63 | 187.19 | 191.72 | 194.50 | 54.65 | 69.55 | 65.97 | 78.99 | 76.35 | -0.81 | -1.86 | 1.05 | 0.94 | ||
| TAP | MOLSON COORS BEVERAGE CO | $54.26 | 6,854,719 | 101.22% | 56.83 | 58.03 | 59.35 | 58.07 | 57.14 | 29.29 | 25.35 | 24.07 | 17.17 | 30.47 | -0.95 | -0.69 | -0.26 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.