Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT | NEXTPOWER INC | $106.49 | 1,312,000 | -55.36% | 111.85 | 115.26 | 114.83 | 105.35 | 90.13 | 44.01 | 21.00 | 22.21 | 15.14 | 18.37 | -1.54 | -0.47 | -1.06 | 1.24 | ||
| NDSN | NORDSON CORP | $283.08 | 216,000 | -34.35% | 276.53 | 270.74 | 278.65 | 265.52 | 245.27 | 61.57 | 86.52 | 84.22 | 95.85 | 91.61 | 1.94 | -0.10 | 2.04 | 0.98 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.65 | 123,000 | 236.07% | 44.70 | 42.97 | 43.85 | 45.20 | 44.95 | 66.42 | 87.42 | 91.66 | 89.63 | 93.19 | 0.95 | 0.29 | 0.66 | 1.35 | ||
| DECK | DECKERS OUTDOOR CORP | $111.06 | 1,600,000 | 22.32% | 108.10 | 103.43 | 108.09 | 104.76 | 103.45 | 59.81 | 87.62 | 87.45 | 91.66 | 92.19 | 1.55 | 0.20 | 1.35 | 1.30 | ||
| WCC | WESCO INTERNATIONAL INC | $322.80 | 327,000 | -23.24% | 304.44 | 287.88 | 284.85 | 277.85 | 248.84 | 70.93 | 94.14 | 92.74 | 96.77 | 93.86 | 11.35 | 6.86 | 4.49 | 1.62 | ||
| EMA | EMERA INC | $51.98 | 128,000 | -46.22% | 52.69 | 52.17 | 51.81 | 50.31 | 48.86 | 46.87 | 39.25 | 46.91 | 15.56 | 26.94 | 0.19 | 0.27 | -0.08 | -0.15 | ||
| GPC | GENUINE PARTS CO | $112.59 | 2,171,000 | 55.63% | 109.50 | 106.92 | 114.50 | 122.89 | 127.88 | 57.41 | 84.74 | 90.41 | 95.35 | 98.45 | 0.09 | -1.47 | 1.56 | 0.72 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $392.19 | 252,000 | 8.62% | 398.52 | 394.98 | 412.39 | 387.98 | 333.67 | 43.90 | 57.32 | 61.77 | 60.84 | 68.60 | -4.22 | -4.67 | 0.45 | 0.61 | ||
| OWL | BLUE OWL CAPITAL INC | $9.89 | 15,030,000 | -51.47% | 9.02 | 8.96 | 9.96 | 12.56 | 15.16 | 58.90 | 81.35 | 83.52 | 91.85 | 93.57 | -0.09 | -0.35 | 0.26 | 1.49 | ||
| IEX | IDEX CORP | $206.36 | 343,000 | -22.05% | 201.30 | 195.43 | 199.65 | 192.35 | 180.05 | 63.03 | 87.40 | 82.25 | 85.33 | 81.11 | 2.57 | 0.88 | 1.68 | 0.85 | ||
| OVV | OVINTIV INC | $53.45 | 2,612,000 | -31.21% | 55.79 | 57.67 | 53.87 | 47.11 | 43.45 | 42.14 | 18.79 | 14.54 | 6.07 | 4.56 | -0.05 | 0.89 | -0.94 | 1.16 | ||
| J | JACOBS SOLUTIONS INC | $128.87 | 593,000 | -19.10% | 127.04 | 127.52 | 132.60 | 134.71 | 141.33 | 50.17 | 63.31 | 56.90 | 80.37 | 70.66 | -1.23 | -1.73 | 0.50 | 0.91 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.47 | 512,000 | -56.79% | 125.93 | 124.20 | 128.80 | 131.90 | 135.80 | 59.62 | 77.61 | 67.20 | 85.05 | 77.98 | -0.25 | -1.05 | 0.80 | 0.65 | ||
| ASND | ASCENDIS PHARMA A | $245.38 | 399,000 | 11.14% | 240.76 | 231.54 | 230.34 | 221.69 | 207.88 | 60.62 | 81.67 | 81.20 | 73.35 | 75.00 | 5.05 | 3.35 | 1.71 | 0.72 | ||
| SNN | SMITH & NEPHEW PLC | $34.21 | 939,000 | -10.23% | 33.63 | 32.85 | 34.06 | 33.64 | 34.24 | 57.83 | 83.52 | 84.49 | 88.06 | 90.10 | 0.20 | -0.09 | 0.29 | 0.69 | ||
| MEDP | MEDPACE HOLDINGS INC | $528.44 | 338,000 | -46.09% | 512.87 | 492.76 | 471.27 | 526.79 | 507.35 | 65.09 | 89.31 | 87.14 | 75.05 | 76.14 | 13.18 | 9.25 | 3.93 | 1.21 | ||
| TRU | TRANSUNION | $77.75 | 2,491,000 | 38.16% | 72.90 | 70.69 | 72.85 | 78.13 | 82.47 | 63.36 | 92.40 | 91.40 | 97.79 | 99.26 | 0.95 | -0.31 | 1.26 | 1.40 | ||
| TYL | TYLER TECHNOLOGIES INC | $345.93 | 229,000 | -27.99% | 331.17 | 334.89 | 339.59 | 389.77 | 461.36 | 55.00 | 84.87 | 73.36 | 100.00 | 92.84 | -3.04 | -5.49 | 2.45 | 1.02 | ||
| BBIO | BRIDGEBIO PHARMA INC | $76.68 | 1,603,000 | -13.16% | 76.06 | 73.81 | 71.33 | 73.29 | 63.19 | 59.10 | 74.49 | 79.01 | 75.79 | 85.98 | 1.82 | 1.48 | 0.34 | 1.58 | ||
| CSL | CARLISLE COMPANIES INC | $363.15 | 273,000 | -24.79% | 351.24 | 342.27 | 365.16 | 351.59 | 355.33 | 59.94 | 79.52 | 75.87 | 89.30 | 84.33 | 1.13 | -2.92 | 4.05 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $81.12 | 1,257,000 | -8.58% | 79.11 | 77.18 | 77.26 | 73.64 | 72.38 | 76.19 | 94.86 | 96.16 | 100.00 | 99.66 | 1.13 | 0.67 | 0.46 | 0.74 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.96 | 2,336,000 | -45.09% | 21.60 | 21.88 | 21.30 | 19.80 | 18.60 | 39.02 | 11.07 | 14.94 | 0.00 | 0.00 | -0.03 | 0.14 | -0.17 | 0.66 | ||
| PNR | PENTAIR PLC | $90.43 | 689,000 | -45.40% | 89.89 | 88.18 | 92.80 | 98.63 | 102.96 | 51.44 | 74.87 | 70.36 | 85.48 | 80.85 | -0.45 | -1.14 | 0.69 | 1.14 | ||
| ONTO | ONTO INNOVATION INC | $295.09 | 762,000 | -38.10% | 258.98 | 234.59 | 218.62 | 197.48 | 157.31 | 77.21 | 91.65 | 90.63 | 100.00 | 98.27 | 20.13 | 13.20 | 6.93 | 2.02 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $100.01 | 398,000 | -53.18% | 95.82 | 93.74 | 92.18 | 97.41 | 101.48 | 64.61 | 87.53 | 90.96 | 94.36 | 98.12 | 1.93 | 0.98 | 0.95 | 1.18 | ||
| SKM | SK TELECOM CO LTD | $38.11 | 3,399,000 | 113.37% | 36.09 | 32.86 | 31.18 | 26.57 | 24.09 | 75.67 | 92.12 | 93.18 | 99.99 | 97.78 | 2.23 | 1.64 | 0.59 | 0.41 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $138.15 | 843,000 | -25.86% | 139.51 | 142.06 | 153.23 | 169.79 | 184.41 | 40.48 | 25.58 | 19.58 | 67.67 | 59.83 | -4.91 | -4.94 | 0.03 | 0.58 | ||
| WLK | WESTLAKE CORP | $113.88 | 886,000 | -28.08% | 117.86 | 116.52 | 108.71 | 92.88 | 85.87 | 49.98 | 31.50 | 36.53 | 12.00 | 10.27 | 2.24 | 3.43 | -1.18 | 1.06 | ||
| HST | HOST HOTELS & RESORTS INC | $21.29 | 4,517,000 | -22.15% | 20.37 | 19.76 | 19.62 | 18.93 | 17.80 | 70.33 | 93.19 | 91.00 | 89.68 | 86.54 | 0.47 | 0.27 | 0.20 | 1.11 | ||
| STRL | STERLING INFRASTRUCTURE INC | $472.90 | 251,000 | -57.67% | 444.49 | 431.19 | 425.25 | 378.73 | 346.49 | 60.48 | 86.99 | 84.24 | 84.81 | 82.85 | 13.01 | 8.19 | 4.81 | 1.45 | ||
| BEN | FRANKLIN RESOURCES INC | $27.73 | 3,764,000 | -24.49% | 25.89 | 24.68 | 25.62 | 25.07 | 24.51 | 72.26 | 96.05 | 96.20 | 99.08 | 99.08 | 0.58 | 0.10 | 0.48 | 1.23 | ||
| NWSA | NEWS CORP | $25.97 | 2,447,000 | -7.42% | 25.15 | 24.79 | 24.13 | 25.12 | 26.77 | 67.89 | 91.76 | 89.13 | 98.48 | 98.31 | 0.39 | 0.23 | 0.16 | 0.97 | ||
| GGG | GRACO INC | $87.19 | 706,000 | -2.89% | 86.88 | 85.82 | 88.88 | 86.81 | 85.46 | 51.83 | 54.94 | 49.98 | 62.10 | 58.88 | -0.25 | -0.51 | 0.27 | 0.88 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.63 | 1,878,000 | 23.96% | 89.06 | 86.77 | 89.76 | 91.46 | 95.67 | 58.45 | 86.07 | 84.81 | 88.58 | 91.55 | 0.75 | -0.22 | 0.97 | 1.02 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $380.22 | 518,000 | -20.18% | 372.79 | 349.94 | 329.07 | 279.79 | 223.97 | 64.97 | 88.60 | 88.47 | 74.21 | 77.50 | 17.35 | 15.13 | 2.22 | 1.66 | ||
| ALLY | ALLY FINANCIAL INC | $46.30 | 4,191,000 | -35.42% | 42.54 | 40.87 | 40.19 | 41.96 | 40.89 | 76.31 | 89.04 | 86.95 | 93.01 | 90.47 | 1.32 | 0.69 | 0.63 | 1.41 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $259.47 | 354,000 | 3.21% | 256.00 | 252.41 | 267.70 | 259.09 | 246.65 | 52.20 | 75.29 | 75.37 | 81.84 | 79.20 | -1.12 | -3.11 | 1.99 | 0.95 | ||
| MKC | MCCORMICK & CO INC | $52.85 | 4,098,000 | 66.72% | 52.84 | 52.17 | 60.00 | 63.01 | 65.71 | 43.24 | 82.94 | 83.70 | 89.82 | 91.73 | -1.49 | -2.26 | 0.77 | 0.33 | ||
| EVR | EVERCORE INC | $358.29 | 409,000 | -2.85% | 344.97 | 317.63 | 311.97 | 330.36 | 322.00 | 73.79 | 89.05 | 92.19 | 93.73 | 97.40 | 16.58 | 10.23 | 6.35 | 1.48 | ||
| EG | EVEREST GROUP LTD | $350.64 | 311,000 | 30.67% | 339.29 | 331.82 | 331.56 | 328.63 | 332.59 | 68.92 | 89.15 | 89.06 | 96.15 | 97.38 | 5.47 | 2.68 | 2.79 | 0.57 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $97.62 | 2,948,000 | -40.32% | 99.53 | 107.43 | 104.66 | 97.37 | 87.49 | 43.45 | 27.88 | 19.68 | 32.45 | 22.91 | -3.34 | -1.29 | -2.06 | 0.87 | ||
| PODD | INSULET CORP | $200.87 | 587,000 | -30.04% | 201.02 | 206.89 | 227.42 | 257.64 | 287.08 | 33.50 | 37.75 | 33.58 | 90.06 | 93.48 | -8.32 | -9.52 | 1.20 | 1.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $39.42 | 2,329,000 | -36.78% | 41.03 | 41.19 | 42.44 | 43.02 | 45.07 | 39.05 | 25.56 | 23.99 | 16.77 | 20.13 | -0.87 | -0.49 | -0.38 | 0.87 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.43 | 1,549,000 | -22.08% | 81.57 | 78.81 | 73.24 | 64.30 | 55.04 | 63.22 | 81.06 | 70.30 | 49.94 | 36.79 | 2.78 | 2.84 | -0.06 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $109.72 | 444,000 | -53.94% | 107.46 | 102.77 | 106.76 | 107.11 | 111.72 | 60.28 | 73.73 | 68.10 | 74.00 | 69.09 | 1.51 | 0.37 | 1.14 | 0.90 | ||
| BBY | BEST BUY CO INC | $66.94 | 1,971,000 | -59.23% | 63.90 | 63.62 | 64.28 | 67.39 | 70.84 | 61.09 | 87.14 | 72.15 | 100.00 | 88.56 | 0.22 | -0.18 | 0.40 | 1.14 | ||
| TOL | TOLL BROTHERS INC | $147.29 | 827,000 | -49.88% | 140.89 | 138.10 | 146.30 | 143.78 | 137.90 | 60.00 | 79.06 | 75.95 | 91.96 | 88.73 | 0.28 | -1.33 | 1.61 | 1.23 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $212.22 | 340,000 | 78.95% | 208.56 | 206.00 | 210.42 | 204.80 | 197.76 | 59.65 | 80.26 | 71.10 | 90.10 | 78.58 | 0.88 | 0.01 | 0.87 | 0.79 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $28.10 | 77,000 | -49.34% | 29.32 | 28.11 | 27.19 | 25.63 | 20.24 | 50.00 | 35.26 | 38.83 | 30.25 | 42.68 | 0.87 | 0.90 | -0.03 | 0.41 | ||
| SITM | SITIME CORP | $528.10 | 422,000 | -4.52% | 444.30 | 394.09 | 387.86 | 370.10 | 312.00 | 79.17 | 98.36 | 97.01 | 100.00 | 99.87 | 35.52 | 18.65 | 16.87 | 2.58 | ||
| RRX | REGAL REXNORD CORP | $207.96 | 611,000 | -31.27% | 202.77 | 194.66 | 202.07 | 176.91 | 160.83 | 57.69 | 66.94 | 60.47 | 65.95 | 60.14 | 3.20 | 1.67 | 1.52 | 1.36 | ||
| BLD | TOPBUILD CORP | $489.83 | 3,561,000 | 1,145.10% | 398.45 | 375.84 | 420.36 | 436.98 | 423.48 | 74.25 | 87.74 | 84.64 | 94.22 | 90.31 | 7.70 | -5.80 | 13.51 | 1.37 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.51 | 1,177,000 | -48.13% | 45.99 | 45.27 | 46.40 | 45.44 | 43.21 | 56.90 | 89.99 | 89.88 | 95.36 | 96.72 | 0.10 | -0.14 | 0.24 | 0.41 | ||
| ARCC | ARES CAPITAL CORP | $19.12 | 4,357,000 | -25.14% | 18.51 | 18.23 | 18.64 | 19.52 | 20.45 | 60.95 | 89.66 | 91.18 | 95.75 | 95.75 | 0.11 | -0.06 | 0.17 | 0.72 | ||
| PINS | PINTEREST INC | $20.64 | 9,277,000 | -38.74% | 18.97 | 18.63 | 18.43 | 22.02 | 28.05 | 67.23 | 89.87 | 88.39 | 95.60 | 96.33 | 0.30 | -0.03 | 0.33 | 1.57 | ||
| LAMR | LAMAR ADVERTISING CO | $135.18 | 538,000 | -8.97% | 133.45 | 129.90 | 132.39 | 130.78 | 127.11 | 62.90 | 82.66 | 88.45 | 99.42 | 99.01 | 1.13 | 0.25 | 0.89 | 1.01 | ||
| FIVE | FIVE BELOW INC | $247.71 | 1,925,000 | 11.72% | 227.07 | 228.34 | 221.28 | 203.29 | 174.67 | 67.36 | 79.33 | 58.95 | 78.51 | 54.61 | 3.54 | 2.55 | 0.99 | 1.39 | ||
| RMBS | RAMBUS INC | $126.87 | 1,157,000 | -45.09% | 113.81 | 102.11 | 99.06 | 100.07 | 93.01 | 74.33 | 95.54 | 95.13 | 97.93 | 96.67 | 7.96 | 4.38 | 3.58 | 1.79 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.42 | 1,618,000 | -52.70% | 48.08 | 46.82 | 49.65 | 52.70 | 55.16 | 63.37 | 89.33 | 88.01 | 96.19 | 95.68 | 0.14 | -0.50 | 0.64 | 0.81 | ||
| ALGN | ALIGN TECHNOLOGY INC | $191.66 | 936,000 | -8.68% | 181.00 | 177.35 | 180.09 | 170.83 | 159.08 | 63.62 | 86.47 | 87.46 | 96.98 | 96.98 | 3.29 | 1.07 | 2.22 | 1.57 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $312.80 | 177,000 | -6.84% | 309.21 | 302.54 | 300.26 | 287.30 | 267.73 | 63.65 | 90.55 | 89.82 | 91.27 | 90.04 | 4.73 | 3.43 | 1.30 | 0.43 | ||
| MAS | MASCO CORP | $66.68 | 3,907,000 | 65.76% | 63.71 | 61.86 | 66.13 | 66.07 | 67.32 | 61.12 | 83.37 | 79.61 | 94.21 | 88.83 | 0.37 | -0.57 | 0.93 | 1.04 | ||
| COO | COOPER COMPANIES INC | $69.46 | 1,375,000 | -47.01% | 70.66 | 70.64 | 75.66 | 78.33 | 74.61 | 38.14 | 23.75 | 32.82 | 51.11 | 61.38 | -1.30 | -1.53 | 0.22 | 0.90 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.56 | 1,409,000 | -30.28% | 46.81 | 45.85 | 46.95 | 45.66 | 45.94 | 61.51 | 95.85 | 95.75 | 97.70 | 97.90 | 0.19 | -0.12 | 0.30 | 0.59 | ||
| DTM | DT MIDSTREAM INC | $132.15 | 475,000 | -56.42% | 133.57 | 134.50 | 135.54 | 128.05 | 117.62 | 43.78 | 33.39 | 28.86 | 33.96 | 19.86 | -0.73 | -0.44 | -0.29 | 0.72 | ||
| BF.B | BROWN FORMAN CORP | $29.26 | 5,865,000 | 29.38% | 28.91 | 27.22 | 27.19 | 27.57 | 28.03 | 62.99 | 63.38 | 68.68 | 47.86 | 56.69 | 0.99 | 0.70 | 0.29 | 0.54 | ||
| HAS | HASBRO INC | $95.38 | 1,161,000 | -18.35% | 93.31 | 92.18 | 95.39 | 90.26 | 83.64 | 55.59 | 83.43 | 86.67 | 88.85 | 93.12 | 0.30 | -0.38 | 0.68 | 0.96 | ||
| MLI | MUELLER INDUSTRIES INC | $120.90 | 677,000 | -19.02% | 120.23 | 115.40 | 115.81 | 118.01 | 107.22 | 58.24 | 72.46 | 73.84 | 63.19 | 69.83 | 2.02 | 1.09 | 0.93 | 1.09 | ||
| OKTA | OKTA INC | $75.76 | 4,844,000 | -19.13% | 70.30 | 74.28 | 77.25 | 82.59 | 86.85 | 51.97 | 55.17 | 40.83 | 80.02 | 61.38 | -2.20 | -2.32 | 0.12 | 1.52 | ||
| MOD | MODINE MANUFACTURING CO | $251.50 | 656,000 | -25.45% | 241.11 | 229.49 | 218.98 | 183.87 | 160.13 | 62.27 | 73.28 | 70.64 | 51.53 | 52.17 | 10.62 | 9.07 | 1.55 | 1.75 | ||
| AVY | AVERY DENNISON CORP | $172.12 | 462,000 | 4.52% | 170.97 | 170.11 | 178.99 | 180.60 | 175.78 | 49.53 | 44.06 | 32.44 | 60.17 | 46.94 | -1.55 | -2.25 | 0.70 | 0.86 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.59 | 1,776,000 | 7.57% | 130.64 | 130.51 | 130.64 | 136.68 | 137.41 | 51.59 | 64.96 | 61.54 | 68.73 | 65.79 | 0.05 | -0.13 | 0.18 | 0.60 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.82 | 5,947,000 | -17.03% | 11.20 | 10.19 | 10.50 | 11.78 | 13.57 | 69.31 | 93.99 | 93.94 | 100.00 | 100.00 | 0.41 | 0.14 | 0.27 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $96.82 | 856,000 | -25.44% | 93.11 | 89.81 | 89.49 | 89.69 | 75.46 | 66.90 | 89.16 | 86.96 | 88.25 | 88.12 | 1.91 | 1.05 | 0.87 | 0.99 | ||
| SUN | SUNOCO LP | $63.71 | 323,000 | 8.75% | 64.73 | 65.07 | 63.55 | 59.37 | 55.72 | 47.15 | 35.10 | 35.57 | 15.90 | 11.40 | 0.04 | 0.43 | -0.38 | 0.46 | ||
| TTMI | TTM TECHNOLOGIES INC | $125.81 | 1,629,000 | -2.46% | 116.40 | 107.39 | 101.97 | 90.99 | 71.64 | 66.43 | 87.29 | 82.92 | 85.63 | 80.76 | 6.88 | 4.57 | 2.31 | 1.43 | ||
| PL | PLANET LABS PBC | $37.50 | 8,963,000 | -23.24% | 35.92 | 34.04 | 28.49 | 24.32 | 17.09 | 61.07 | 88.88 | 83.47 | 79.50 | 73.84 | 2.59 | 2.37 | 0.22 | 1.74 | ||
| UNM | UNUM GROUP | $79.23 | 1,127,000 | 0.09% | 77.80 | 75.84 | 73.95 | 75.46 | 75.41 | 68.18 | 87.86 | 90.34 | 95.77 | 97.43 | 1.47 | 1.05 | 0.43 | 0.74 | ||
| HL | HECLA MINING CO | $19.33 | 11,380,000 | -10.44% | 19.37 | 18.81 | 20.60 | 20.95 | 15.52 | 48.52 | 55.61 | 56.93 | 77.48 | 80.44 | -0.24 | -0.44 | 0.20 | 1.20 | ||
| NYT | NEW YORK TIMES CO | $80.34 | 2,552,000 | 0.24% | 81.09 | 82.60 | 79.39 | 74.32 | 65.94 | 47.88 | 26.89 | 26.53 | 15.12 | 15.10 | -0.07 | 0.65 | -0.73 | 0.71 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.18 | 655,000 | -4.24% | 23.26 | 22.76 | 23.14 | 23.16 | 24.41 | 53.21 | 61.90 | 56.73 | 47.04 | 45.03 | 0.12 | 0.05 | 0.06 | 0.49 | ||
| APTV | APTIV PLC | $60.83 | 1,986,000 | -43.27% | 59.36 | 63.19 | 70.88 | 74.84 | 76.50 | 40.03 | 20.08 | 13.15 | 53.97 | 37.14 | -3.43 | -3.61 | 0.19 | 1.41 | ||
| PEN | PENUMBRA INC | $329.71 | 617,000 | 78.32% | 330.97 | 331.65 | 336.10 | 328.77 | 291.36 | 40.20 | 56.62 | 54.97 | 78.37 | 88.49 | -1.46 | -1.74 | 0.29 | 1.01 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.86 | 2,926,000 | 4.95% | 25.60 | 24.67 | 26.09 | 28.28 | 30.60 | 61.95 | 82.81 | 87.13 | 99.02 | 99.38 | 0.33 | -0.13 | 0.47 | 1.30 | ||
| TIMB | TIM SA | $27.04 | 250,000 | -32.80% | 27.10 | 26.54 | 26.22 | 23.98 | 22.51 | 55.59 | 51.44 | 55.92 | 23.63 | 34.66 | 0.39 | 0.39 | -0.00 | 0.54 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.40 | 1,846,000 | -30.60% | 80.97 | 77.96 | 76.13 | 64.78 | N/A | 59.13 | 72.86 | 67.93 | 51.32 | 49.60 | 2.05 | 1.95 | 0.10 | 1.45 | ||
| CNA | CNA FINANCIAL CORP | $47.68 | 301,000 | -0.66% | 47.46 | 46.60 | 47.42 | 47.15 | 46.64 | 56.03 | 84.90 | 87.12 | 87.90 | 89.11 | 0.25 | 0.03 | 0.22 | 0.54 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.01 | 757,000 | -4.42% | 64.44 | 63.73 | 65.81 | 63.92 | 62.52 | 61.43 | 90.82 | 87.71 | 95.84 | 94.00 | -0.08 | -0.42 | 0.34 | 0.51 | ||
| GNRC | GENERAC HOLDINGS INC | $217.26 | 648,000 | -5.12% | 206.66 | 202.24 | 209.35 | 182.79 | 178.05 | 60.01 | 86.39 | 81.46 | 92.65 | 86.71 | 2.19 | 0.26 | 1.93 | 1.66 | ||
| AEG | AEGON LTD | $8.06 | 5,505,000 | -2.69% | 7.92 | 7.52 | 7.41 | 7.56 | 7.54 | 71.67 | 91.50 | 93.91 | 93.91 | 96.68 | 0.24 | 0.17 | 0.07 | 0.93 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.96 | 4,611,000 | -60.61% | 20.68 | 19.76 | 21.63 | 21.59 | 21.98 | 59.87 | 83.00 | 76.54 | 91.11 | 84.46 | 0.10 | -0.29 | 0.39 | 1.21 | ||
| APA | APA CORP | $35.97 | 6,338,000 | -49.28% | 38.20 | 40.15 | 34.73 | 30.06 | 26.07 | 43.73 | 22.84 | 20.66 | 4.53 | 3.95 | 0.33 | 1.35 | -1.02 | 1.14 | ||
| CDE | COEUR MINING INC | $19.78 | 14,153,000 | -12.91% | 19.95 | 18.95 | 21.22 | 20.28 | 17.31 | 49.26 | 69.27 | 71.56 | 61.13 | 69.87 | -0.14 | -0.41 | 0.27 | 1.45 | ||
| PAC | PACIFIC AIRPORT GROUP | $250.43 | 168,000 | -4.55% | 245.41 | 245.03 | 253.96 | 257.42 | 244.91 | 53.40 | 70.90 | 56.82 | 86.12 | 65.43 | -0.48 | -1.72 | 1.24 | 0.83 | ||
| SF | STIFEL FINANCIAL CORP | $81.66 | 708,000 | -28.92% | 79.17 | 75.93 | 76.02 | 80.37 | 78.11 | 67.76 | 86.50 | 90.19 | 85.55 | 90.95 | 1.95 | 0.95 | 1.00 | 1.30 | ||
| ALLE | ALLEGION PLC | $145.12 | 688,000 | 2.99% | 144.18 | 144.13 | 152.76 | 157.99 | 162.68 | 47.74 | 52.36 | 47.01 | 72.97 | 66.32 | -1.82 | -2.52 | 0.70 | 0.89 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.56 | 743,000 | 21.21% | 197.87 | 192.06 | 183.82 | 176.16 | 152.35 | 66.21 | 85.07 | 86.70 | 78.50 | 78.62 | 5.24 | 4.37 | 0.87 | 0.70 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.95 | 829,000 | -32.98% | 103.27 | 101.61 | 100.40 | 95.22 | 92.68 | 56.39 | 80.89 | 80.18 | 43.65 | 55.49 | 1.06 | 1.02 | 0.04 | 0.35 | ||
| DPZ | DOMINOS PIZZA INC | $369.46 | 623,000 | -8.38% | 370.02 | 366.06 | 382.69 | 399.35 | 418.62 | 46.58 | 65.42 | 64.45 | 75.74 | 76.60 | -3.79 | -5.31 | 1.52 | 0.67 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $185.99 | 261,000 | -32.56% | 195.21 | 192.24 | 192.15 | 174.58 | 149.01 | 43.29 | 22.05 | 28.72 | 13.77 | 21.57 | -1.02 | 0.69 | -1.71 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.