Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INIO | INNIO NV | $20.77 | 2,739,000 | -33.11% | 21.16 | 23.75 | 27.60 | N/A | N/A | 36.02 | 14.93 | 10.42 | 30.66 | 16.21 | -2.12 | -1.97 | -0.15 | 3.59 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.63 | 1,255,000 | 7.91% | 101.16 | 104.00 | 109.30 | 102.49 | 97.06 | 29.65 | 10.88 | 10.78 | 2.34 | 2.30 | -2.99 | -2.45 | -0.53 | 0.96 | ||
| AGI | ALAMOS GOLD INC | $36.97 | 2,730,000 | -35.45% | 37.18 | 35.77 | 32.15 | 36.01 | 39.13 | 58.29 | 65.26 | 56.95 | 29.50 | 20.86 | 1.38 | 1.46 | -0.09 | 0.66 | ||
| SUN | SUNOCO LP | $75.60 | 359,000 | -53.80% | 75.50 | 75.30 | 73.46 | 70.05 | 64.53 | 52.61 | 39.53 | 52.29 | 31.41 | 45.44 | 0.58 | 0.77 | -0.19 | 0.41 | ||
| RBA | RB GLOBAL INC | $83.54 | 849,000 | -44.29% | 84.38 | 85.64 | 100.46 | 103.00 | 103.50 | 32.39 | 22.50 | 20.01 | 68.97 | 70.79 | -4.76 | -5.33 | 0.56 | 0.71 | ||
| RBC | RBC BEARINGS INC | $488.54 | 157,000 | 2.61% | 496.86 | 519.10 | 560.66 | 578.57 | 543.91 | 29.14 | 11.07 | 8.66 | 32.42 | 28.70 | -21.36 | -20.42 | -0.94 | 1.00 | ||
| EMA | EMERA INC | $50.35 | 215,000 | -78.06% | 50.23 | 50.71 | 52.39 | 52.34 | 51.24 | 40.99 | 25.00 | 22.14 | 49.95 | 38.71 | -0.64 | -0.68 | 0.04 | -0.22 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.47 | 2,418,000 | -25.21% | 32.90 | 33.10 | 31.91 | 29.65 | 28.98 | 63.43 | 84.58 | 61.56 | 83.83 | 58.95 | 0.47 | 0.36 | 0.11 | 1.27 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.94 | 617,000 | -61.37% | 11.78 | 11.71 | 11.89 | 12.84 | 15.41 | 52.29 | 53.41 | 45.17 | 69.12 | 59.28 | -0.04 | -0.09 | 0.05 | 0.62 | ||
| LAMR | LAMAR ADVERTISING CO | $150.76 | 318,000 | 6.35% | 151.14 | 152.22 | 156.46 | 151.43 | 140.98 | 42.06 | 45.31 | 38.73 | 87.62 | 76.29 | -1.64 | -1.66 | 0.03 | 0.97 | ||
| TRU | TRANSUNION | $79.88 | 4,227,000 | 202.14% | 84.05 | 82.62 | 79.62 | 74.84 | 76.59 | 45.13 | 57.67 | 63.05 | 23.79 | 35.13 | 1.18 | 1.66 | -0.48 | 1.38 | ||
| PTC | PTC INC | $141.02 | 2,048,000 | 63.84% | 152.19 | 151.41 | 136.51 | 135.95 | 148.72 | 43.03 | 21.79 | 36.82 | 2.51 | 4.50 | 3.22 | 5.13 | -1.91 | 1.02 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.01 | 534,000 | -26.24% | 100.52 | 102.76 | 102.34 | 99.49 | 96.61 | 46.80 | 36.20 | 24.56 | 56.08 | 32.88 | -0.86 | -0.50 | -0.36 | 1.19 | ||
| TU | TELUS CORP | $9.67 | 3,337,000 | -46.93% | 9.71 | 9.73 | 10.08 | 11.16 | 12.23 | 43.13 | 25.21 | 25.12 | 35.13 | 27.10 | -0.14 | -0.16 | 0.02 | 0.36 | ||
| TLN | TALEN ENERGY CORP | $317.00 | 578,000 | -15.25% | 303.42 | 322.49 | 347.58 | 359.80 | 358.02 | 46.19 | 26.74 | 16.67 | 56.42 | 29.48 | -13.26 | -14.05 | 0.78 | 1.74 | ||
| UNM | UNUM GROUP | $95.85 | 1,297,000 | -3.28% | 92.63 | 91.45 | 89.79 | 86.73 | 81.03 | 63.51 | 90.02 | 82.25 | 89.54 | 83.18 | 1.46 | 0.92 | 0.54 | 0.70 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $105.22 | 1,757,000 | -47.57% | 107.01 | 112.45 | 115.97 | 122.10 | 109.58 | 39.65 | 11.49 | 11.31 | 24.25 | 20.82 | -3.55 | -3.12 | -0.43 | 0.93 | ||
| HST | HOST HOTELS & RESORTS INC | $22.05 | 5,248,000 | -14.82% | 22.30 | 22.58 | 23.50 | 23.08 | 20.93 | 37.25 | 28.35 | 21.66 | 51.22 | 34.22 | -0.49 | -0.43 | -0.06 | 1.07 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $276.44 | 220,000 | -17.60% | 279.99 | 281.31 | 267.93 | 265.61 | 261.69 | 50.17 | 29.23 | 22.69 | 24.29 | 14.23 | 1.74 | 3.73 | -1.99 | 0.95 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $24.97 | 45,680,000 | -31.89% | 24.65 | 21.93 | 18.46 | 18.94 | 22.32 | 61.66 | 77.29 | 72.72 | 31.32 | 31.84 | 1.97 | 1.82 | 0.15 | 6.03 | ||
| IONQ | IONQ INC | $39.52 | 12,876,000 | -8.09% | 39.81 | 42.06 | 41.21 | 47.80 | 44.22 | 46.42 | 19.30 | 12.06 | 17.81 | 8.11 | -0.89 | -0.51 | -0.38 | 2.80 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.78 | 1,408,000 | -36.97% | 28.28 | 27.21 | 27.41 | 28.87 | 28.66 | 59.25 | 87.44 | 88.54 | 87.19 | 92.42 | 0.46 | 0.21 | 0.25 | 0.80 | ||
| DT | DYNATRACE INC | $51.90 | 4,238,000 | -23.21% | 52.08 | 50.77 | 47.09 | 43.19 | 41.52 | 57.14 | 61.64 | 67.60 | 17.37 | 33.46 | 1.71 | 1.77 | -0.06 | 1.24 | ||
| APA | APA CORP | $42.77 | 4,224,000 | 16.72% | 42.95 | 42.34 | 37.83 | 37.59 | 33.57 | 57.54 | 73.67 | 80.77 | 37.23 | 48.98 | 1.64 | 1.72 | -0.08 | 1.02 | ||
| ARMK | ARAMARK | $56.78 | 1,158,000 | -36.06% | 57.87 | 59.00 | 57.70 | 53.89 | 46.60 | 42.71 | 15.34 | 12.91 | 13.87 | 9.47 | -0.19 | 0.26 | -0.45 | 0.93 | ||
| SKM | SK TELECOM CO LTD | $38.70 | 1,535,000 | -28.24% | 38.75 | 38.02 | 34.77 | 36.36 | 31.11 | 56.77 | 27.18 | 29.72 | 16.65 | 6.84 | 0.92 | 1.20 | -0.28 | 0.45 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.60 | 799,000 | -43.81% | 45.61 | 46.73 | 45.16 | 45.31 | 47.83 | 35.34 | 5.99 | 6.08 | 1.34 | 2.69 | -0.49 | 0.10 | -0.59 | 0.72 | ||
| TYL | TYLER TECHNOLOGIES INC | $364.03 | 631,000 | -22.48% | 367.32 | 349.42 | 325.26 | 320.33 | 357.57 | 59.51 | 74.73 | 83.32 | 57.55 | 74.38 | 15.48 | 14.09 | 1.39 | 0.96 | ||
| ULS | UL SOLUTIONS INC | $73.83 | 395,000 | -21.63% | 74.37 | 75.46 | 83.47 | 89.72 | 84.96 | 33.57 | 26.99 | 22.35 | 86.15 | 74.53 | -2.69 | -3.08 | 0.40 | 0.60 | ||
| ALB | ALBEMARLE CORP | $126.28 | 3,231,000 | 12.77% | 134.90 | 134.15 | 127.98 | 153.33 | 156.58 | 42.08 | 29.86 | 40.07 | 10.31 | 14.09 | 1.02 | 1.71 | -0.69 | 1.56 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.32 | 506,000 | -30.68% | 129.87 | 130.95 | 133.77 | 132.33 | 132.21 | 39.23 | 11.02 | 11.90 | 4.68 | 10.07 | -1.37 | -1.13 | -0.24 | 0.61 | ||
| STRL | STERLING INFRASTRUCTURE INC | $486.49 | 569,000 | 13.35% | 478.76 | 512.89 | 599.64 | 671.96 | 522.66 | 40.85 | 16.22 | 9.78 | 29.37 | 11.02 | -39.00 | -40.52 | 1.53 | 1.56 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.85 | 824,000 | 58.46% | 14.78 | 14.77 | 14.53 | 15.49 | 18.02 | 52.62 | 39.52 | 32.38 | 42.44 | 33.96 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| SWK | STANLEY BLACK & DECKER INC | $97.36 | 1,341,000 | -9.51% | 97.54 | 99.29 | 95.18 | 87.00 | 81.96 | 50.13 | 37.79 | 25.70 | 41.52 | 25.06 | 0.26 | 1.00 | -0.74 | 1.30 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.87 | 3,113,000 | -33.99% | 65.37 | 65.21 | 69.34 | 70.89 | 78.87 | 59.45 | 90.72 | 76.73 | 100.00 | 91.71 | -0.29 | -1.18 | 0.89 | 1.30 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.84 | 1,538,000 | 40.07% | 77.60 | 80.03 | 80.60 | 74.84 | 73.84 | 32.24 | 7.97 | 11.04 | 0.00 | 0.00 | -1.43 | -0.65 | -0.79 | 1.56 | ||
| EXEL | EXELIXIS INC | $59.01 | 1,581,000 | -26.19% | 56.53 | 54.47 | 55.05 | 52.07 | 47.65 | 64.49 | 92.56 | 91.49 | 98.86 | 94.44 | 1.10 | 0.50 | 0.60 | 0.60 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $102.05 | 736,000 | 2.51% | 99.17 | 100.12 | 101.13 | 103.65 | 100.72 | 53.05 | 73.91 | 52.87 | 95.41 | 79.65 | -0.79 | -1.19 | 0.40 | 1.19 | ||
| EG | EVEREST GROUP LTD | $380.87 | 237,000 | -23.05% | 378.59 | 372.81 | 373.42 | 358.46 | 342.83 | 56.42 | 79.44 | 77.69 | 82.48 | 82.83 | 2.90 | 1.92 | 0.98 | 0.51 | ||
| IVZ | INVESCO LTD | $33.07 | 2,852,000 | -17.81% | 32.66 | 32.33 | 30.43 | 28.72 | 27.24 | 60.47 | 52.94 | 43.65 | 36.03 | 23.10 | 0.59 | 0.69 | -0.10 | 1.50 | ||
| FN | FABRINET | $407.40 | 577,000 | -45.10% | 415.03 | 466.46 | 482.62 | 570.07 | 536.11 | 38.13 | 9.27 | 4.81 | 12.14 | 4.05 | -30.16 | -24.24 | -5.93 | 1.60 | ||
| SUI | SUN COMMUNITIES INC | $119.44 | 907,000 | -7.26% | 122.41 | 121.54 | 121.38 | 123.04 | 125.52 | 42.41 | 9.56 | 20.35 | 0.30 | 5.21 | -0.17 | 0.19 | -0.36 | 0.59 | ||
| RVTY | REVVITY INC | $130.22 | 1,175,000 | -35.33% | 127.98 | 123.10 | 116.40 | 106.46 | 102.36 | 67.49 | 89.61 | 88.50 | 82.13 | 78.72 | 4.54 | 4.10 | 0.44 | 1.06 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.96 | 1,984,000 | -24.65% | 50.57 | 50.85 | 49.00 | 45.66 | 44.65 | 62.73 | 83.70 | 60.57 | 81.83 | 58.21 | 0.75 | 0.56 | 0.19 | 1.29 | ||
| AEG | AEGON LTD | $9.14 | 6,596,000 | 92.87% | 9.19 | 9.25 | 9.10 | 8.72 | 8.13 | 47.01 | 39.46 | 39.48 | 45.90 | 45.64 | 0.00 | 0.03 | -0.02 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $157.59 | 651,000 | -46.99% | 154.85 | 160.76 | 171.12 | 188.66 | 192.77 | 44.67 | 40.76 | 38.62 | 83.42 | 78.37 | -4.45 | -5.31 | 0.86 | 0.89 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $219.77 | 175,000 | -1.13% | 218.09 | 217.79 | 208.10 | 188.54 | 174.00 | 62.28 | 66.93 | 48.76 | 58.52 | 34.50 | 2.55 | 3.24 | -0.69 | 0.93 | ||
| HTHT | H WORLD GROUP LTD | $45.77 | 1,249,000 | -19.73% | 47.58 | 46.19 | 43.63 | 45.37 | 47.67 | 50.20 | 33.94 | 52.50 | 9.25 | 27.10 | 0.99 | 1.29 | -0.30 | 0.91 | ||
| ARCC | ARES CAPITAL CORP | $20.04 | 2,530,000 | -36.16% | 19.98 | 19.92 | 19.29 | 19.04 | 19.29 | 59.66 | 68.39 | 65.22 | 52.49 | 42.28 | 0.20 | 0.22 | -0.03 | 0.71 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.05 | 748,000 | -1.19% | 134.24 | 132.42 | 132.25 | 129.96 | 150.87 | 57.34 | 62.65 | 59.96 | 62.71 | 62.01 | 1.65 | 0.97 | 0.68 | 0.53 | ||
| MAS | MASCO CORP | $72.70 | 1,992,000 | 27.94% | 72.32 | 73.34 | 76.09 | 73.32 | 69.60 | 46.51 | 25.77 | 15.08 | 47.36 | 25.27 | -1.11 | -1.01 | -0.10 | 1.05 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.65 | 3,168,000 | -25.53% | 21.14 | 20.97 | 21.54 | 20.19 | 18.61 | 40.91 | 35.95 | 36.98 | 41.64 | 41.65 | -0.13 | -0.11 | -0.03 | 0.67 | ||
| MLI | MUELLER INDUSTRIES INC | $63.74 | 829,000 | -22.88% | 62.82 | 64.27 | 62.85 | 64.92 | 61.82 | 49.67 | 46.83 | 33.45 | 61.95 | 37.61 | -0.59 | -0.41 | -0.18 | 1.06 | ||
| AIZ | ASSURANT INC | $285.74 | 324,000 | 52.11% | 285.27 | 283.56 | 280.67 | 263.51 | 245.83 | 53.92 | 77.10 | 64.16 | 60.03 | 41.04 | 1.48 | 1.73 | -0.25 | 0.59 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.38 | 1,446,000 | -5.30% | 46.57 | 46.52 | 48.28 | 47.36 | 46.37 | 42.69 | 74.24 | 71.60 | 86.69 | 86.82 | -0.46 | -0.54 | 0.09 | 0.36 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.61 | 6,215,000 | -58.35% | 14.55 | 14.11 | 14.22 | 15.92 | 16.41 | 71.05 | 92.96 | 79.52 | 100.00 | 92.92 | 0.51 | 0.05 | 0.46 | 0.82 | ||
| MKC | MCCORMICK & CO INC | $52.08 | 2,804,000 | 15.39% | 54.26 | 54.35 | 52.85 | 50.68 | 57.12 | 42.20 | 8.30 | 16.30 | 0.00 | 0.24 | 0.24 | 0.68 | -0.44 | 0.30 | ||
| CSL | CARLISLE COMPANIES INC | $352.14 | 401,000 | -38.12% | 352.93 | 362.05 | 356.72 | 353.35 | 351.41 | 47.13 | 34.77 | 21.16 | 45.97 | 26.08 | -4.06 | -1.35 | -2.71 | 0.97 | ||
| JBS | JBS NV | $13.03 | 4,616,000 | -22.22% | 13.55 | 13.51 | 13.00 | 13.58 | 14.50 | 42.85 | 18.00 | 22.76 | 7.11 | 7.11 | 0.03 | 0.14 | -0.11 | 0.31 | ||
| GRAB | GRAB HOLDINGS LTD | $3.42 | 25,821,000 | -21.84% | 3.53 | 3.56 | 3.62 | 3.63 | 4.04 | 42.06 | 19.30 | 23.29 | 16.16 | 22.59 | -0.03 | -0.02 | -0.02 | 1.24 | ||
| HL | HECLA MINING CO | $20.68 | 17,936,000 | -39.16% | 20.55 | 19.69 | 17.07 | 17.22 | 18.97 | 59.58 | 79.30 | 68.33 | 44.25 | 30.61 | 1.11 | 1.16 | -0.05 | 1.26 | ||
| FIVE | FIVE BELOW INC | $252.20 | 1,853,000 | -28.34% | 249.55 | 244.76 | 218.17 | 216.72 | 208.35 | 60.68 | 35.90 | 33.59 | 11.86 | 7.40 | 7.33 | 9.15 | -1.81 | 1.35 | ||
| TRMB | TRIMBLE INC | $59.47 | 2,637,000 | 12.12% | 59.99 | 58.98 | 56.06 | 57.25 | 64.81 | 54.17 | 61.02 | 61.21 | 32.51 | 36.02 | 0.99 | 1.18 | -0.19 | 1.37 | ||
| QXO | QXO INC | $13.35 | 12,989,000 | -2.23% | 13.49 | 13.95 | 14.55 | 16.43 | 19.11 | 43.69 | 29.39 | 17.91 | 59.54 | 39.12 | -0.40 | -0.38 | -0.02 | 0.79 | ||
| SMTC | SEMTECH CORP | $147.89 | 2,727,000 | 48.13% | 134.52 | 134.27 | 132.84 | 135.07 | 107.44 | 58.68 | 63.08 | 51.17 | 61.93 | 46.35 | 1.61 | 0.31 | 1.30 | 2.03 | ||
| REG | REGENCY CENTERS CORP | $75.26 | 884,000 | -30.34% | 75.86 | 76.07 | 78.74 | 78.64 | 75.93 | 37.90 | 40.05 | 41.82 | 81.99 | 81.29 | -0.87 | -0.93 | 0.06 | 0.69 | ||
| CACI | CACI INTERNATIONAL INC | $623.61 | 205,000 | -15.98% | 625.57 | 642.70 | 552.61 | 528.85 | 560.14 | 55.08 | 23.32 | 22.28 | 10.76 | 9.43 | 17.79 | 25.65 | -7.86 | 0.47 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $288.50 | 736,000 | 13.93% | 292.34 | 288.53 | 254.63 | 215.33 | 200.15 | 60.05 | 51.51 | 45.88 | 24.04 | 18.18 | 11.31 | 14.00 | -2.69 | 1.27 | ||
| BWA | BORGWARNER INC | $67.54 | 1,444,000 | 20.33% | 64.92 | 66.51 | 65.24 | 65.04 | 57.61 | 55.94 | 45.64 | 27.57 | 56.66 | 30.18 | -0.15 | -0.17 | 0.02 | 1.05 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $330.38 | 293,000 | 23.63% | 330.85 | 325.31 | 322.92 | 310.87 | 298.05 | 55.36 | 76.54 | 76.56 | 75.50 | 77.62 | 3.46 | 2.88 | 0.58 | 0.37 | ||
| W | WAYFAIR INC | $99.43 | 1,720,000 | -26.24% | 100.46 | 101.71 | 96.13 | 84.35 | 88.16 | 50.56 | 26.75 | 17.59 | 23.36 | 11.54 | 0.55 | 1.85 | -1.31 | 2.72 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $40.24 | 4,900 | -71.35% | 41.04 | 42.23 | 42.92 | 44.11 | 44.60 | 34.21 | 15.90 | 9.86 | 38.09 | 21.37 | -0.91 | -0.69 | -0.22 | 1.34 | ||
| TXT | TEXTRON INC | $79.07 | 2,061,000 | 19.90% | 81.06 | 84.12 | 87.87 | 89.40 | 90.04 | 30.64 | 5.59 | 3.61 | 1.34 | 1.62 | -2.55 | -2.13 | -0.42 | 1.01 | ||
| COO | COOPER COMPANIES INC | $69.59 | 1,957,000 | -6.68% | 71.30 | 73.78 | 72.65 | 68.32 | 73.38 | 37.26 | 10.10 | 8.00 | 15.26 | 9.67 | -0.88 | -0.15 | -0.73 | 0.86 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $162.42 | 4,709,000 | 120.67% | 194.21 | 186.25 | 160.79 | 147.19 | 157.07 | 41.45 | 52.85 | 69.44 | 13.15 | 32.52 | 8.77 | 11.39 | -2.62 | 1.04 | ||
| LII | LENNOX INTERNATIONAL INC | $390.53 | 444,000 | -41.73% | 387.69 | 402.39 | 472.92 | 491.74 | 498.11 | 36.34 | 22.58 | 12.00 | 64.41 | 32.78 | -23.66 | -26.13 | 2.47 | 1.13 | ||
| RPM | RPM INTERNATIONAL INC | $105.52 | 1,196,000 | -2.76% | 105.07 | 108.94 | 108.54 | 106.20 | 106.57 | 44.52 | 22.16 | 13.13 | 34.95 | 18.54 | -1.72 | -1.01 | -0.71 | 0.91 | ||
| SJM | J M SMUCKER CO | $126.08 | 1,111,000 | -8.18% | 129.50 | 124.89 | 119.48 | 111.06 | 106.82 | 53.86 | 59.80 | 68.72 | 46.24 | 67.57 | 3.23 | 3.30 | -0.07 | 0.16 | ||
| GL | GLOBE LIFE INC | $174.27 | 225,000 | -42.01% | 173.86 | 175.65 | 178.51 | 167.86 | 153.98 | 46.61 | 40.56 | 32.54 | 74.52 | 60.05 | -1.26 | -1.24 | -0.02 | 0.63 | ||
| ALLE | ALLEGION PLC | $157.12 | 746,000 | -27.01% | 157.53 | 160.77 | 152.71 | 143.48 | 151.09 | 49.27 | 30.44 | 19.41 | 39.22 | 23.16 | 0.10 | 1.56 | -1.46 | 0.87 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.83 | 3,415,000 | -27.32% | 25.99 | 26.36 | 24.72 | 21.72 | 20.35 | 51.04 | 30.82 | 23.61 | 17.85 | 10.64 | 0.21 | 0.46 | -0.25 | 0.70 | ||
| EMBJ | EMBRAER SA | $73.81 | 832,000 | 4.13% | 73.70 | 74.44 | 69.70 | 65.07 | 65.92 | 54.60 | 23.30 | 14.78 | 21.36 | 12.42 | 0.90 | 1.52 | -0.62 | 1.27 | ||
| ALLY | ALLY FINANCIAL INC | $43.73 | 1,546,000 | -42.97% | 42.66 | 43.18 | 44.24 | 43.92 | 42.82 | 53.34 | 63.16 | 40.24 | 82.21 | 50.15 | -0.34 | -0.45 | 0.12 | 1.39 | ||
| AVY | AVERY DENNISON CORP | $175.06 | 774,000 | -4.91% | 177.18 | 178.68 | 170.08 | 165.63 | 173.09 | 49.76 | 24.93 | 16.10 | 10.07 | 5.96 | 1.05 | 2.49 | -1.44 | 0.84 | ||
| SEIC | SEI INVESTMENTS CO | $110.39 | 585,000 | -22.00% | 110.69 | 108.57 | 102.14 | 95.57 | 88.67 | 64.28 | 73.06 | 70.65 | 15.00 | 15.85 | 2.45 | 2.75 | -0.30 | 0.89 | ||
| TTMI | TTM TECHNOLOGIES INC | $125.60 | 2,314,000 | 27.42% | 117.53 | 123.06 | 134.13 | 151.73 | 120.15 | 50.47 | 42.16 | 33.79 | 63.44 | 52.31 | -4.79 | -5.91 | 1.12 | 1.54 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $112.47 | 1,505,000 | -18.52% | 111.83 | 118.58 | 124.70 | 134.17 | 97.11 | 44.97 | 19.27 | 13.25 | 30.74 | 14.57 | -5.01 | -4.61 | -0.40 | 2.25 | ||
| DTM | DT MIDSTREAM INC | $129.52 | 554,000 | -31.94% | 129.42 | 131.55 | 138.06 | 140.21 | 133.79 | 42.39 | 34.08 | 36.66 | 71.14 | 72.90 | -2.38 | -2.62 | 0.24 | 0.68 | ||
| AA | ALCOA CORP | $49.97 | 2,825,000 | 10.61% | 50.48 | 50.85 | 48.74 | 57.79 | 57.67 | 49.14 | 42.33 | 43.38 | 38.33 | 43.14 | 0.28 | 0.26 | 0.01 | 1.59 | ||
| ONTO | ONTO INNOVATION INC | $268.01 | 722,000 | -15.75% | 272.84 | 295.23 | 293.97 | 290.64 | 241.04 | 44.32 | 12.18 | 6.51 | 13.58 | 4.53 | -9.51 | -4.58 | -4.92 | 2.09 | ||
| CNA | CNA FINANCIAL CORP | $48.47 | 310,000 | -9.36% | 48.99 | 49.67 | 51.02 | 48.05 | 47.57 | 39.61 | 22.50 | 20.48 | 48.55 | 35.33 | -0.68 | -0.57 | -0.12 | 0.47 | ||
| QNT | QUANTINUUM INC | $49.65 | 1,065,000 | -30.62% | 50.73 | 55.84 | 60.10 | N/A | N/A | 40.92 | 11.31 | 6.81 | 16.40 | 7.55 | -2.89 | -2.18 | -0.71 | 2.67 | ||
| DOCU | DOCUSIGN INC | $68.41 | 7,930,000 | 39.42% | 64.09 | 62.52 | 55.69 | 51.40 | 53.64 | 68.29 | 80.05 | 81.29 | 84.52 | 72.35 | 2.99 | 2.78 | 0.21 | 1.71 | ||
| UHAL | U-HAUL HOLDING CO | $67.19 | 134,000 | -32.32% | 68.25 | 70.71 | 70.33 | 62.69 | 56.99 | 36.23 | 10.10 | 7.76 | 15.27 | 8.41 | -1.05 | -0.42 | -0.63 | 0.93 | ||
| TOL | TOLL BROTHERS INC | $141.73 | 561,000 | -8.48% | 144.57 | 146.19 | 149.99 | 145.78 | 144.47 | 42.21 | 11.06 | 8.12 | 16.09 | 11.57 | -2.19 | -1.59 | -0.60 | 1.22 | ||
| HAS | HASBRO INC | $92.53 | 1,259,000 | -8.90% | 94.32 | 94.62 | 89.22 | 89.65 | 89.60 | 48.26 | 20.40 | 21.95 | 2.29 | 2.29 | 0.74 | 1.36 | -0.62 | 0.93 | ||
| WSO | WATSCO INC | $315.13 | 280,000 | -25.93% | 311.55 | 313.34 | 346.35 | 374.64 | 374.84 | 44.56 | 61.99 | 59.67 | 89.28 | 86.77 | -8.07 | -10.70 | 2.63 | 1.01 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $25.90 | 1,510,000 | -9.96% | 26.44 | 27.93 | 31.76 | N/A | N/A | 36.51 | 15.56 | 13.78 | 56.31 | 55.47 | -1.78 | -1.83 | 0.05 | 1.75 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $66.53 | 2,299,000 | 55.55% | 65.68 | 66.93 | 62.58 | 58.48 | 57.85 | 56.32 | 46.37 | 36.38 | 33.18 | 24.45 | 0.95 | 1.26 | -0.30 | 0.70 | ||
| FIG | FIGMA INC | $24.12 | 16,407,000 | -2.47% | 27.09 | 26.45 | 24.17 | 22.21 | 25.93 | 43.96 | 9.31 | 24.35 | 0.00 | 4.13 | 0.51 | 0.98 | -0.47 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.