Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $76.04 | 2,409,000 | -16.73% | 77.35 | 77.76 | 75.44 | 74.54 | 79.26 | 46.58 | 24.51 | 29.53 | 11.28 | 16.87 | 0.27 | 0.65 | -0.37 | 0.83 | ||
| ONON | ON HOLDING AG | $44.99 | 5,906,000 | -1.89% | 43.87 | 44.55 | 47.40 | 50.86 | 51.28 | 49.09 | 44.80 | 28.65 | 61.86 | 34.29 | -1.00 | -1.16 | 0.16 | 1.75 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.52 | 771,000 | -39.72% | 38.22 | 38.37 | 39.06 | 38.65 | 39.28 | 50.39 | 37.08 | 31.17 | 51.28 | 38.59 | -0.15 | -0.20 | 0.05 | 0.83 | ||
| HLI | HOULIHAN LOKEY INC | $208.44 | 252,000 | -15.72% | 202.56 | 199.87 | 195.68 | 185.43 | 177.74 | 64.74 | 82.31 | 76.96 | 71.69 | 66.26 | 3.32 | 2.69 | 0.64 | 0.92 | ||
| DT | DYNATRACE INC | $48.60 | 2,704,000 | -41.50% | 48.94 | 49.32 | 50.31 | 51.63 | 52.33 | 45.63 | 27.54 | 30.02 | 27.08 | 27.48 | -0.49 | -0.42 | -0.07 | 1.37 | ||
| ROKU | ROKU INC | $99.16 | 2,310,000 | -24.01% | 96.68 | 96.15 | 91.62 | 83.38 | 79.96 | 59.91 | 68.93 | 50.85 | 56.80 | 36.15 | 2.01 | 2.07 | -0.07 | 2.03 | ||
| DPZ | DOMINOS PIZZA INC | $430.08 | 814,000 | 33.22% | 450.88 | 453.74 | 457.88 | 463.72 | 458.52 | 33.92 | 5.71 | 12.21 | 0.00 | 1.20 | -4.06 | -1.31 | -2.75 | 0.67 | ||
| ENTG | ENTEGRIS INC | $95.97 | 4,114,000 | 90.82% | 86.64 | 85.07 | 83.67 | 81.00 | 88.86 | 71.16 | 91.34 | 93.32 | 98.10 | 98.73 | 2.78 | 1.32 | 1.46 | 1.98 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $70.36 | 3,276,000 | 42.56% | 66.16 | 64.88 | 60.60 | 56.21 | 61.18 | 74.51 | 81.92 | 80.22 | 62.99 | 56.79 | 2.12 | 1.90 | 0.21 | 1.30 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.66 | 789,000 | 28.92% | 142.85 | 140.26 | 134.93 | 128.51 | 125.68 | 64.12 | 72.78 | 63.57 | 30.87 | 19.13 | 2.79 | 2.78 | 0.01 | 0.63 | ||
| BSAC | BANCO SANTANDER CHILE | $25.51 | 273,000 | 13.75% | 25.82 | 24.96 | 24.20 | 24.40 | 22.77 | 56.51 | 74.48 | 78.56 | 46.48 | 57.89 | 0.54 | 0.48 | 0.06 | 0.66 | ||
| SNDK | SANDISK CORP | $98.87 | 9,436,000 | 34.32% | 82.84 | 66.64 | 52.67 | 46.67 | N/A | 94.25 | 95.68 | 96.40 | 100.00 | 100.00 | 12.79 | 9.35 | 3.44 | 2.15 | ||
| WWD | WOODWARD INC | $239.97 | 530,000 | 21.84% | 239.58 | 243.54 | 249.08 | 235.51 | 207.90 | 42.88 | 24.49 | 23.04 | 49.37 | 39.69 | -2.73 | -2.46 | -0.27 | 1.02 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.07 | 431,000 | -24.78% | 30.82 | 30.90 | 31.16 | 31.89 | 31.56 | 51.95 | 48.61 | 43.41 | 50.71 | 41.76 | -0.04 | -0.10 | 0.05 | 0.76 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.77 | 5,357,000 | -59.26% | 13.53 | 13.20 | 12.28 | 12.13 | 11.86 | 67.36 | 83.25 | 82.35 | 50.08 | 49.69 | 0.48 | 0.45 | 0.03 | 1.20 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.23 | 5,260,000 | 35.78% | 19.38 | 22.17 | 25.05 | 23.90 | 22.05 | 37.80 | 21.40 | 19.43 | 24.68 | 21.73 | -2.04 | -1.71 | -0.33 | 0.69 | ||
| ITT | ITT INC | $182.88 | 296,000 | -47.80% | 177.01 | 173.69 | 167.21 | 158.77 | 149.91 | 68.40 | 88.95 | 90.66 | 84.65 | 89.04 | 3.99 | 3.24 | 0.76 | 1.25 | ||
| SNAP | SNAP INC | $8.44 | 186,850,000 | 36.10% | 7.51 | 7.31 | 8.19 | 8.34 | 9.31 | 66.87 | 90.78 | 84.16 | 100.00 | 100.00 | -0.00 | -0.19 | 0.19 | 1.93 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $128.93 | 2,298,000 | -15.08% | 140.25 | 140.11 | 135.22 | 125.26 | 135.00 | 40.23 | 6.66 | 18.71 | 0.00 | 2.83 | -0.04 | 1.88 | -1.91 | 1.43 | ||
| CELH | CELSIUS HOLDINGS INC | $55.19 | 4,469,000 | -9.57% | 56.49 | 58.69 | 52.81 | 46.47 | 37.84 | 46.06 | 20.76 | 21.76 | 4.20 | 6.02 | 0.50 | 1.40 | -0.90 | 1.61 | ||
| CSL | CARLISLE COMPANIES INC | $331.50 | 573,000 | -41.41% | 366.84 | 377.08 | 386.86 | 385.12 | 376.29 | 31.00 | 3.73 | 4.13 | 0.00 | 0.00 | -11.37 | -5.21 | -6.16 | 0.95 | ||
| QXO | QXO INC | $21.02 | 8,413,000 | 16.54% | 21.31 | 20.93 | 20.80 | 19.45 | 16.81 | 51.36 | 42.02 | 43.51 | 26.36 | 28.41 | 0.16 | 0.18 | -0.03 | 0.67 | ||
| AVAV | AEROVIRONMENT INC | $283.43 | 1,530,000 | 37.59% | 249.83 | 245.15 | 254.09 | 222.10 | 187.67 | 69.98 | 95.81 | 89.80 | 100.00 | 98.38 | 5.07 | -0.13 | 5.20 | 1.05 | ||
| MEDP | MEDPACE HOLDINGS INC | $501.94 | 268,000 | -9.15% | 491.65 | 481.42 | 440.44 | 372.50 | 351.36 | 66.43 | 82.14 | 83.24 | 32.02 | 30.33 | 16.05 | 17.29 | -1.23 | 1.19 | ||
| GGG | GRACO INC | $85.04 | 633,000 | -11.72% | 85.12 | 85.53 | 85.40 | 85.15 | 84.68 | 48.73 | 30.20 | 26.28 | 26.16 | 17.48 | -0.14 | -0.06 | -0.09 | 0.90 | ||
| COOP | MR COOPER GROUP INC | $219.92 | 552,000 | -31.68% | 217.84 | 204.44 | 183.67 | 159.08 | 132.03 | 67.16 | 73.24 | 73.09 | 82.85 | 87.03 | 10.90 | 10.39 | 0.51 | 0.85 | ||
| EG | EVEREST GROUP LTD | $334.75 | 332,000 | -16.37% | 339.69 | 341.66 | 336.72 | 339.62 | 347.45 | 45.42 | 21.67 | 27.72 | 12.56 | 16.32 | -0.13 | 1.25 | -1.38 | 0.62 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.78 | 58,000 | 58.47% | 55.59 | 54.71 | 54.48 | 48.73 | 41.07 | 60.03 | 88.56 | 92.09 | 82.54 | 88.46 | 0.91 | 0.61 | 0.30 | 0.81 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.12 | 2,497,000 | 0.64% | 52.62 | 54.84 | 59.06 | 63.53 | 66.00 | 35.84 | 38.03 | 30.56 | 89.54 | 67.75 | -2.02 | -2.13 | 0.11 | 0.66 | ||
| EVR | EVERCORE INC | $362.79 | 575,000 | -3.20% | 338.79 | 328.78 | 311.64 | 276.43 | 261.22 | 80.94 | 92.96 | 91.14 | 99.79 | 98.35 | 12.42 | 9.73 | 2.69 | 1.40 | ||
| ICLR | ICON PLC | $179.43 | 581,000 | -35.08% | 173.54 | 174.58 | 169.28 | 154.87 | 172.13 | 57.29 | 68.85 | 59.54 | 60.15 | 49.31 | 1.47 | 1.73 | -0.26 | 1.06 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.70 | 6,781,000 | -14.34% | 22.03 | 21.58 | 20.88 | 20.07 | 20.00 | 55.98 | 61.08 | 66.79 | 11.40 | 26.40 | 0.34 | 0.38 | -0.04 | 0.86 | ||
| DOCS | DOXIMITY INC | $73.60 | 1,261,000 | 45.44% | 70.95 | 69.10 | 64.35 | 60.75 | 60.15 | 72.60 | 92.45 | 91.12 | 92.54 | 93.15 | 2.45 | 2.20 | 0.25 | 1.52 | ||
| HRL | HORMEL FOODS CORP | $24.96 | 3,855,000 | -8.58% | 25.17 | 26.14 | 27.82 | 29.00 | 29.68 | 34.44 | 35.26 | 30.36 | 73.30 | 50.82 | -0.93 | -0.93 | -0.00 | 0.19 | ||
| ALLY | ALLY FINANCIAL INC | $44.58 | 3,069,000 | -24.11% | 42.44 | 41.57 | 39.79 | 37.95 | 37.04 | 82.00 | 92.02 | 93.22 | 100.00 | 100.00 | 1.22 | 0.95 | 0.27 | 1.40 | ||
| EMA | EMERA INC | $45.83 | 181,000 | 82.83% | 46.51 | 47.02 | 46.92 | N/A | N/A | 35.41 | 4.92 | 14.19 | 1.09 | 13.93 | -0.25 | -0.10 | -0.15 | -0.07 | ||
| ULS | UL SOLUTIONS INC | $67.99 | 529,000 | 23.31% | 66.35 | 64.98 | 67.67 | 68.62 | 60.94 | 56.60 | 84.08 | 81.59 | 79.12 | 77.62 | 0.10 | -0.50 | 0.60 | 0.61 | ||
| H | HYATT HOTELS CORP | $142.76 | 574,000 | -27.80% | 143.35 | 143.22 | 143.42 | 137.81 | 139.56 | 50.09 | 37.26 | 27.97 | 35.95 | 27.94 | 0.17 | 0.43 | -0.26 | 1.24 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.10 | 2,794,000 | 23.08% | 85.09 | 85.66 | 88.45 | 89.34 | 86.18 | 41.08 | 45.78 | 51.94 | 18.49 | 33.01 | -0.88 | -0.95 | 0.07 | 0.58 | ||
| CX | CEMEX SAB DE CV | $9.32 | 7,521,000 | -35.52% | 9.42 | 9.22 | 8.61 | 7.70 | 6.77 | 58.73 | 77.36 | 86.30 | 12.47 | 20.58 | 0.25 | 0.28 | -0.03 | 1.26 | ||
| FN | FABRINET | $378.01 | 706,000 | 30.74% | 365.33 | 346.08 | 327.50 | 285.66 | 250.54 | 64.84 | 75.21 | 70.16 | 47.94 | 37.32 | 13.10 | 12.55 | 0.55 | 1.40 | ||
| TOL | TOLL BROTHERS INC | $139.84 | 1,536,000 | -26.65% | 143.67 | 141.21 | 130.90 | 119.49 | 119.85 | 53.79 | 33.97 | 39.37 | 0.00 | 0.00 | 3.26 | 4.35 | -1.09 | 1.20 | ||
| BALL | BALL CORP | $49.20 | 1,923,000 | -30.58% | 50.26 | 51.17 | 54.33 | 54.33 | 53.61 | 32.92 | 11.11 | 16.82 | 26.12 | 40.15 | -1.28 | -1.25 | -0.04 | 0.78 | ||
| WYNN | WYNN RESORTS LTD | $128.68 | 1,952,000 | 50.73% | 122.88 | 122.10 | 114.44 | 102.70 | 93.79 | 67.43 | 53.45 | 43.58 | 24.20 | 13.01 | 3.24 | 3.46 | -0.21 | 1.27 | ||
| COO | COOPER COMPANIES INC | $67.22 | 2,626,000 | 34.25% | 67.01 | 68.60 | 70.97 | 73.30 | 81.20 | 45.52 | 37.20 | 32.00 | 53.76 | 39.23 | -1.58 | -1.39 | -0.19 | 0.89 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.17 | 1,998,000 | 4.77% | 47.85 | 47.87 | 47.16 | 47.00 | 48.02 | 45.68 | 12.43 | 20.12 | 4.91 | 4.60 | 0.13 | 0.27 | -0.14 | 0.65 | ||
| MGA | MAGNA INTERNATIONAL INC | $47.33 | 1,044,000 | -26.63% | 46.40 | 46.04 | 43.98 | 40.46 | 39.53 | 65.80 | 73.84 | 74.83 | 44.78 | 39.37 | 0.86 | 0.89 | -0.02 | 1.20 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $239.76 | 417,000 | 21.57% | 239.50 | 241.66 | 235.99 | 217.20 | 205.85 | 51.33 | 24.21 | 14.37 | 19.89 | 6.94 | 0.16 | 1.49 | -1.33 | 0.91 | ||
| MANH | MANHATTAN ASSOCIATES INC | $217.86 | 429,000 | 1.18% | 215.65 | 214.72 | 212.76 | 201.59 | 209.86 | 54.37 | 74.43 | 67.26 | 62.48 | 52.38 | 0.87 | 0.91 | -0.04 | 1.33 | ||
| DUOL | DUOLINGO INC | $289.67 | 1,339,000 | -40.59% | 285.38 | 297.62 | 330.89 | 401.88 | 371.30 | 43.19 | 39.81 | 40.63 | 56.72 | 58.41 | -15.10 | -17.16 | 2.05 | 1.58 | ||
| AGI | ALAMOS GOLD INC | $31.14 | 3,092,000 | -30.70% | 32.40 | 31.17 | 27.98 | 27.18 | 24.93 | 55.94 | 43.37 | 61.26 | 0.00 | 21.20 | 1.28 | 1.49 | -0.21 | 0.59 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $135.06 | 1,140,000 | -36.67% | 138.78 | 141.90 | 144.53 | 142.96 | 152.51 | 39.15 | 9.20 | 10.15 | 15.41 | 18.77 | -2.34 | -1.50 | -0.84 | 0.95 | ||
| BF.B | BROWN FORMAN CORP | $27.48 | 3,104,000 | -5.88% | 27.58 | 28.66 | 29.37 | 30.22 | 32.88 | 38.97 | 13.37 | 11.55 | 14.90 | 10.96 | -0.70 | -0.59 | -0.11 | 0.61 | ||
| UNM | UNUM GROUP | $76.25 | 1,389,000 | 3.50% | 74.54 | 72.39 | 73.86 | 77.01 | 76.62 | 65.80 | 86.76 | 84.51 | 87.64 | 86.84 | 0.83 | 0.25 | 0.58 | 0.83 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.57 | 5,266,000 | -21.71% | 18.22 | 17.99 | 17.77 | 17.62 | 18.85 | 64.64 | 74.58 | 71.87 | 62.42 | 51.90 | 0.22 | 0.18 | 0.04 | 0.74 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.81 | 1,476,000 | -12.66% | 98.37 | 98.08 | 102.70 | 107.71 | 105.62 | 42.45 | 71.45 | 83.60 | 79.03 | 90.34 | -1.30 | -1.73 | 0.44 | 0.46 | ||
| AVY | AVERY DENNISON CORP | $165.04 | 970,000 | 33.98% | 166.33 | 169.29 | 172.77 | 175.23 | 179.67 | 39.73 | 14.67 | 13.59 | 53.48 | 46.13 | -2.34 | -2.08 | -0.26 | 0.89 | ||
| SOLV | SOLVENTUM CORP | $74.37 | 919,000 | -46.35% | 73.44 | 72.99 | 73.03 | 72.90 | 72.41 | 55.48 | 72.16 | 65.58 | 78.52 | 70.12 | 0.28 | 0.07 | 0.21 | 0.86 | ||
| LAMR | LAMAR ADVERTISING CO | $125.32 | 490,000 | 10.11% | 127.32 | 126.68 | 124.55 | 121.85 | 121.36 | 48.66 | 26.60 | 39.36 | 3.00 | 15.72 | 0.86 | 1.14 | -0.27 | 1.06 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.59 | 7,276,000 | 18.12% | 14.25 | 14.13 | 14.56 | 15.45 | 15.82 | 54.17 | 46.38 | 30.92 | 55.10 | 36.73 | -0.09 | -0.15 | 0.06 | 1.65 | ||
| NDSN | NORDSON CORP | $227.63 | 281,000 | -17.60% | 225.15 | 224.84 | 219.55 | 213.31 | 212.22 | 57.13 | 56.57 | 55.94 | 38.71 | 33.04 | 1.97 | 2.07 | -0.09 | 0.97 | ||
| REG | REGENCY CENTERS CORP | $70.33 | 1,067,000 | 8.22% | 71.63 | 71.96 | 71.44 | 71.54 | 72.14 | 40.67 | 7.96 | 6.13 | 6.24 | 2.08 | -0.30 | 0.03 | -0.33 | 0.81 | ||
| AEG | AEGON LTD | $7.68 | 4,427,000 | 1.93% | 7.67 | 7.74 | 7.43 | 7.19 | 6.74 | 53.16 | 46.34 | 57.29 | 31.27 | 43.47 | 0.07 | 0.09 | -0.02 | 0.93 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.22 | 5,719,000 | -7.77% | 35.95 | 34.58 | 31.68 | 29.05 | 26.37 | 58.55 | 58.01 | 70.65 | 6.57 | 38.55 | 1.34 | 1.42 | -0.08 | 0.86 | ||
| PAC | PACIFIC AIRPORT GROUP | $251.83 | 37,200 | -63.17% | 251.04 | 247.66 | 239.68 | 231.99 | 210.33 | 57.01 | 54.26 | 56.44 | 23.43 | 29.67 | 3.01 | 3.32 | -0.31 | 0.89 | ||
| CLH | CLEAN HARBORS INC | $237.14 | 297,000 | -35.15% | 236.37 | 240.19 | 237.81 | 232.34 | 226.50 | 47.31 | 30.84 | 24.60 | 27.69 | 20.73 | -1.08 | -0.36 | -0.71 | 0.96 | ||
| HIMS | HIMS & HERS HEALTH INC | $56.20 | 37,110,000 | 44.41% | 51.23 | 47.69 | 50.67 | 51.28 | 42.54 | 61.77 | 74.33 | 75.21 | 71.30 | 74.76 | 1.17 | 0.06 | 1.12 | 1.71 | ||
| BEN | FRANKLIN RESOURCES INC | $24.40 | 3,328,000 | 9.98% | 24.54 | 24.98 | 24.89 | 23.46 | 21.73 | 43.75 | 13.02 | 12.13 | 9.30 | 10.25 | -0.17 | -0.04 | -0.13 | 1.23 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.33 | 554,000 | -10.06% | 125.24 | 124.17 | 117.95 | 118.65 | 108.53 | 60.42 | 54.48 | 55.74 | 13.92 | 11.13 | 1.75 | 2.08 | -0.33 | 0.62 | ||
| CNA | CNA FINANCIAL CORP | $46.40 | 237,000 | -21.52% | 47.10 | 48.11 | 46.57 | 46.78 | 47.71 | 40.63 | 11.73 | 10.20 | 5.86 | 3.65 | -0.22 | 0.15 | -0.37 | 0.59 | ||
| JOBY | JOBY AVIATION INC | $14.63 | 36,291,000 | -34.53% | 13.86 | 13.97 | 15.57 | 11.85 | 9.60 | 52.19 | 66.93 | 59.94 | 94.74 | 96.49 | -0.31 | -0.45 | 0.14 | 1.75 | ||
| PAYC | PAYCOM SOFTWARE INC | $216.55 | 627,000 | -8.87% | 220.36 | 223.31 | 225.78 | 235.38 | 224.75 | 42.32 | 25.01 | 21.09 | 16.11 | 11.18 | -2.81 | -2.01 | -0.80 | 1.40 | ||
| SAIL | SAILPOINT INC | $22.43 | 1,814,000 | 35.58% | 21.41 | 20.97 | 20.61 | 20.26 | N/A | 59.88 | 76.76 | 73.52 | 53.94 | 52.50 | 0.34 | 0.23 | 0.11 | 1.51 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.21 | 1,645,000 | 9.08% | 102.45 | 105.54 | 107.95 | 109.80 | 116.14 | 36.25 | 10.08 | 13.92 | 21.46 | 24.75 | -1.99 | -1.61 | -0.39 | 0.51 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.60 | 1,112,000 | -23.42% | 190.56 | 192.26 | 191.14 | 195.46 | 199.94 | 45.16 | 20.68 | 23.17 | 8.55 | 4.85 | -0.72 | 0.05 | -0.77 | 0.86 | ||
| GLXY | GALAXY DIGITAL INC | $33.08 | 8,341,000 | -23.90% | 28.76 | 26.51 | 26.73 | N/A | N/A | 71.86 | 94.50 | 96.29 | 100.00 | 100.00 | 1.67 | 0.69 | 0.98 | 2.39 | ||
| RTO | RENTOKIL INITIAL PLC | $24.65 | 680,000 | -15.00% | 25.32 | 24.84 | 24.44 | 24.02 | 24.09 | 47.73 | 45.15 | 56.10 | 8.37 | 22.89 | 0.18 | 0.25 | -0.07 | 0.89 | ||
| SNX | TD SYNNEX CORP | $150.77 | 1,304,000 | 78.39% | 150.61 | 149.37 | 146.78 | 135.90 | 130.64 | 55.61 | 47.67 | 56.45 | 22.19 | 41.06 | 1.32 | 1.53 | -0.21 | 1.04 | ||
| CIB | BANCOLOMBIA SA | $51.56 | 241,000 | 12.09% | 52.27 | 51.10 | 47.99 | 45.34 | 41.60 | 58.58 | 52.46 | 53.87 | 7.89 | 9.86 | 1.16 | 1.33 | -0.17 | 0.67 | ||
| STN | STANTEC INC | $108.69 | 201,000 | 67.50% | 109.44 | 109.24 | 109.44 | 105.71 | 93.56 | 48.23 | 47.55 | 58.36 | 30.49 | 44.58 | 0.29 | 0.23 | 0.05 | 0.74 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.37 | 2,080,000 | -40.49% | 34.05 | 34.63 | 35.08 | 36.12 | 36.12 | 35.94 | 6.77 | 6.82 | 2.08 | 1.90 | -0.47 | -0.32 | -0.15 | 0.71 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $80.65 | 4,310,000 | 1.48% | 69.95 | 68.12 | 63.12 | 50.98 | 40.39 | 79.16 | 95.35 | 94.93 | 97.12 | 96.37 | 3.55 | 2.45 | 1.10 | 1.18 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.83 | 552,000 | -65.48% | 14.62 | 14.45 | 14.33 | 14.53 | 14.23 | 63.45 | 80.39 | 79.92 | 95.43 | 90.24 | 0.14 | 0.08 | 0.06 | 0.45 | ||
| RGLD | ROYAL GOLD INC | $188.02 | 813,000 | -18.21% | 188.31 | 183.23 | 169.80 | 173.64 | 162.06 | 61.52 | 65.76 | 77.18 | 11.37 | 44.49 | 5.51 | 5.44 | 0.07 | 0.49 | ||
| UDR | UDR INC | $37.29 | 1,692,000 | -22.35% | 38.20 | 38.53 | 39.08 | 40.23 | 41.54 | 38.23 | 4.15 | 5.34 | 0.00 | 2.27 | -0.41 | -0.28 | -0.14 | 0.77 | ||
| OC | OWENS CORNING | $147.59 | 1,088,000 | -18.81% | 151.86 | 151.74 | 147.58 | 143.25 | 154.16 | 46.51 | 17.79 | 27.16 | 4.66 | 11.04 | 0.48 | 1.43 | -0.95 | 1.26 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.12 | 662,000 | -18.87% | 43.28 | 44.31 | 41.91 | 37.95 | 38.41 | 49.54 | 39.32 | 38.03 | 38.34 | 33.71 | 0.17 | 0.51 | -0.35 | 1.21 | ||
| BXP | BXP INC | $77.75 | 1,480,000 | -11.27% | 76.32 | 73.74 | 70.06 | 69.11 | 69.86 | 63.76 | 81.83 | 88.51 | 42.88 | 51.68 | 2.51 | 2.19 | 0.31 | 1.03 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.74 | 1,602,000 | -9.39% | 42.53 | 42.46 | 40.58 | 38.70 | 38.18 | 49.19 | 13.04 | 23.86 | 1.74 | 3.77 | 0.41 | 0.67 | -0.26 | 0.50 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $246.74 | 644,000 | -24.15% | 244.76 | 242.70 | 255.64 | 248.26 | 217.35 | 50.72 | 51.11 | 44.59 | 65.60 | 55.23 | -2.20 | -3.22 | 1.02 | 1.44 | ||
| SWK | STANLEY BLACK & DECKER INC | $79.37 | 1,767,000 | -22.47% | 78.16 | 76.43 | 73.36 | 69.89 | 74.92 | 60.26 | 73.97 | 75.12 | 72.34 | 70.02 | 1.63 | 1.52 | 0.11 | 1.23 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.41 | 1,503,000 | -13.52% | 17.33 | 17.47 | 17.93 | 17.70 | 18.31 | 45.25 | 40.32 | 38.31 | 48.28 | 45.77 | -0.13 | -0.15 | 0.02 | 0.80 | ||
| IEX | IDEX CORP | $162.06 | 580,000 | -38.36% | 162.29 | 163.50 | 168.66 | 174.78 | 186.58 | 46.40 | 33.48 | 31.01 | 69.26 | 62.09 | -1.70 | -1.84 | 0.14 | 0.85 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.69 | 3,610,000 | -30.35% | 24.00 | 24.12 | 25.19 | 27.92 | 29.79 | 44.12 | 29.82 | 36.53 | 38.93 | 43.61 | -0.39 | -0.42 | 0.03 | 0.61 | ||
| RBC | RBC BEARINGS INC | $384.72 | 119,000 | -45.41% | 380.81 | 387.47 | 390.96 | 379.14 | 355.19 | 48.12 | 35.06 | 29.96 | 62.59 | 48.96 | -3.68 | -3.15 | -0.53 | 1.03 | ||
| POOL | POOL CORP | $325.12 | 456,000 | -14.61% | 326.50 | 320.32 | 315.12 | 308.08 | 323.10 | 53.75 | 71.93 | 73.57 | 58.58 | 60.45 | 3.28 | 3.08 | 0.20 | 1.03 | ||
| HST | HOST HOTELS & RESORTS INC | $17.60 | 8,148,000 | -22.78% | 17.56 | 17.31 | 16.53 | 15.96 | 16.10 | 64.92 | 69.28 | 72.55 | 22.74 | 33.10 | 0.37 | 0.38 | -0.02 | 1.16 | ||
| ASND | ASCENDIS PHARMA A | $199.37 | 176,000 | -30.98% | 199.66 | 197.46 | 186.89 | 177.41 | 160.12 | 57.01 | 44.44 | 38.56 | 30.78 | 18.87 | 2.96 | 3.81 | -0.85 | 0.73 | ||
| SUZ | SUZANO SA | $9.57 | 914,000 | -22.74% | 9.54 | 9.63 | 9.51 | 9.39 | 9.64 | 49.10 | 36.47 | 28.32 | 56.86 | 42.33 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.88 | 5,560,000 | -24.06% | 16.87 | 16.05 | 14.09 | 13.07 | 12.08 | 65.73 | 74.84 | 80.21 | 51.87 | 65.10 | 1.16 | 0.95 | 0.21 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.