Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS | MASCO CORP | $76.01 | 2,628,000 | -4.95% | 72.99 | 70.81 | 70.89 | 73.52 | 70.66 | 65.24 | 84.33 | 85.53 | 87.62 | 95.33 | 1.53 | 0.61 | 0.92 | 1.04 | ||
| SWK | STANLEY BLACK & DECKER INC | $99.24 | 1,477,000 | -15.84% | 93.38 | 91.33 | 93.28 | 91.79 | 85.07 | 69.05 | 97.83 | 92.46 | 100.00 | 96.44 | 1.31 | 0.10 | 1.21 | 1.28 | ||
| RBC | RBC BEARINGS INC | $471.98 | 515,000 | -9.33% | 496.85 | 501.00 | 501.64 | 547.57 | 552.34 | 35.76 | 26.51 | 30.66 | 20.50 | 31.81 | -5.20 | -2.71 | -2.48 | 0.98 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.71 | 951,000 | 19.47% | 96.27 | 94.67 | 96.54 | 102.82 | 97.23 | 47.05 | 65.59 | 74.99 | 55.59 | 70.76 | 0.28 | -0.18 | 0.47 | 0.94 | ||
| GEN | GEN DIGITAL INC | $24.88 | 4,667,000 | -35.86% | 24.16 | 23.15 | 26.68 | 26.43 | 24.34 | 51.61 | 82.63 | 74.64 | 94.52 | 87.33 | -0.48 | -0.89 | 0.41 | 0.79 | ||
| ULS | UL SOLUTIONS INC | $73.44 | 972,000 | 31.00% | 72.93 | 70.08 | 70.95 | 80.49 | 82.80 | 59.33 | 84.78 | 85.59 | 81.05 | 83.92 | 1.07 | 0.41 | 0.66 | 0.60 | ||
| TRMB | TRIMBLE INC | $63.49 | 1,448,000 | -30.98% | 61.12 | 59.90 | 59.19 | 56.34 | 61.22 | 64.86 | 94.88 | 92.07 | 93.75 | 90.12 | 1.18 | 0.74 | 0.44 | 1.34 | ||
| CX | CEMEX SAB DE CV | $10.20 | 11,584,000 | 66.80% | 10.04 | 9.81 | 10.27 | 11.25 | 11.69 | 53.51 | 78.85 | 84.51 | 81.79 | 90.28 | 0.00 | -0.10 | 0.11 | 1.24 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $352.60 | 533,000 | 47.65% | 349.05 | 337.01 | 331.04 | 321.96 | 308.68 | 64.29 | 88.82 | 93.15 | 84.50 | 94.83 | 7.98 | 5.62 | 2.37 | 0.36 | ||
| SUI | SUN COMMUNITIES INC | $120.24 | 1,012,000 | -17.32% | 116.92 | 114.27 | 116.91 | 119.18 | 123.73 | 62.25 | 84.59 | 84.96 | 83.46 | 85.33 | 1.01 | 0.00 | 1.00 | 0.57 | ||
| OWL | BLUE OWL CAPITAL INC | $9.36 | 15,732,000 | -51.80% | 9.16 | 9.16 | 10.27 | 10.05 | 10.46 | 47.79 | 71.76 | 60.89 | 88.99 | 91.86 | -0.21 | -0.32 | 0.11 | 1.52 | ||
| HTHT | H WORLD GROUP LTD | $46.23 | 2,089,000 | 20.61% | 45.67 | 44.12 | 44.87 | 43.66 | 47.04 | 62.53 | 84.07 | 86.56 | 80.85 | 86.40 | 0.74 | 0.40 | 0.34 | 0.89 | ||
| WPC | W P CAREY INC | $63.90 | 1,838,000 | 12.35% | 64.01 | 64.10 | 67.32 | 70.30 | 70.94 | 44.03 | 44.55 | 41.52 | 80.49 | 76.22 | -0.94 | -1.17 | 0.23 | 0.40 | ||
| IT | GARTNER INC | $230.28 | 1,195,000 | 3.55% | 211.11 | 199.59 | 192.36 | 170.67 | 169.71 | 72.40 | 94.95 | 95.09 | 94.28 | 97.55 | 10.64 | 6.72 | 3.92 | 0.97 | ||
| SOLV | SOLVENTUM CORP | $85.41 | 1,644,000 | 113.51% | 86.35 | 87.04 | 88.57 | 84.32 | 78.38 | 42.92 | 52.27 | 51.48 | 72.41 | 68.66 | -0.56 | -0.52 | -0.05 | 0.77 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.70 | 1,033,000 | -17.03% | 139.14 | 140.64 | 147.43 | 157.82 | 147.09 | 49.67 | 71.23 | 64.18 | 95.61 | 90.36 | -1.95 | -2.93 | 0.98 | 0.59 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.75 | 5,361,000 | 111.90% | 53.56 | 53.20 | 52.34 | 49.50 | 45.69 | 47.97 | 78.08 | 79.56 | 59.42 | 68.04 | 0.40 | 0.42 | -0.02 | 1.27 | ||
| ICLR | ICON PLC | $185.27 | 1,018,000 | -0.10% | 174.13 | 170.19 | 168.74 | 165.27 | 145.35 | 65.35 | 86.28 | 82.51 | 99.66 | 90.29 | 3.82 | 1.62 | 2.20 | 1.11 | ||
| UNM | UNUM GROUP | $90.28 | 1,457,000 | -1.89% | 92.36 | 91.33 | 92.13 | 90.63 | 83.71 | 43.60 | 68.24 | 82.74 | 66.67 | 85.76 | 0.13 | 0.07 | 0.06 | 0.68 | ||
| GDDY | GODADDY INC | $112.79 | 1,314,000 | -37.01% | 107.32 | 102.67 | 100.08 | 93.74 | 91.99 | 65.28 | 91.01 | 90.33 | 90.04 | 93.40 | 3.56 | 2.42 | 1.14 | 0.88 | ||
| HALO | HALOZYME THERAPEUTICS INC | $125.63 | 1,529,000 | -70.01% | 120.27 | 115.17 | 111.14 | 95.06 | 81.94 | 73.98 | 96.23 | 95.88 | 98.73 | 99.15 | 4.48 | 3.39 | 1.10 | 0.74 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $284.66 | 2,166,000 | -21.29% | 359.12 | 374.06 | 424.50 | 494.20 | 444.46 | 11.06 | 10.16 | 20.01 | 0.00 | 14.82 | -27.39 | -21.15 | -6.24 | 1.41 | ||
| CACI | CACI INTERNATIONAL INC | $633.98 | 339,000 | -21.89% | 615.45 | 612.30 | 623.52 | 566.16 | 566.97 | 58.02 | 78.17 | 69.48 | 96.21 | 86.99 | 1.80 | -0.47 | 2.27 | 0.46 | ||
| WY | WEYERHAEUSER CO | $19.49 | 6,048,000 | -45.03% | 19.26 | 19.10 | 21.33 | 22.85 | 23.81 | 45.02 | 73.18 | 67.03 | 88.09 | 86.97 | -0.49 | -0.71 | 0.22 | 0.81 | ||
| AIZ | ASSURANT INC | $284.75 | 379,000 | 26.33% | 280.32 | 273.54 | 277.95 | 275.21 | 253.24 | 59.26 | 90.33 | 90.59 | 91.42 | 94.67 | 2.83 | 0.68 | 2.15 | 0.57 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.23 | 1,862,000 | -7.41% | 45.41 | 45.35 | 46.16 | 47.02 | 46.56 | 53.85 | 71.21 | 64.07 | 86.19 | 83.13 | -0.20 | -0.38 | 0.18 | 0.35 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.96 | 267,000 | -39.04% | 259.78 | 264.08 | 268.53 | 265.87 | 265.43 | 41.38 | 24.82 | 24.58 | 17.36 | 22.77 | -2.49 | -1.97 | -0.52 | 0.94 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.33 | 358,000 | -46.33% | 207.03 | 203.73 | 211.05 | 203.05 | 181.56 | 59.32 | 95.97 | 95.82 | 98.36 | 98.33 | 0.73 | -1.21 | 1.94 | 0.91 | ||
| TU | TELUS CORP | $8.83 | 7,485,000 | -9.94% | 8.35 | 8.21 | 8.90 | 9.82 | 11.45 | 58.72 | 92.48 | 90.51 | 96.74 | 95.67 | -0.06 | -0.20 | 0.14 | 0.34 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $80.09 | 1,408,000 | -39.39% | 77.88 | 77.24 | 88.88 | 96.44 | 109.91 | 47.12 | 73.87 | 66.68 | 92.67 | 94.68 | -2.56 | -3.76 | 1.20 | 0.97 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $119.78 | 588,000 | -32.72% | 117.33 | 117.01 | 122.73 | 129.14 | 129.54 | 52.90 | 82.10 | 75.45 | 94.69 | 96.63 | -0.96 | -1.87 | 0.91 | 0.60 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $214.00 | 561,000 | -28.44% | 212.43 | 221.73 | 236.07 | 239.40 | 215.51 | 37.00 | 21.87 | 19.13 | 73.65 | 60.57 | -7.40 | -7.45 | 0.05 | 0.68 | ||
| MANH | MANHATTAN ASSOCIATES INC | $238.19 | 928,000 | 47.07% | 228.43 | 215.77 | 212.79 | 185.93 | 164.71 | 68.70 | 95.51 | 95.55 | 93.91 | 96.41 | 8.26 | 5.40 | 2.87 | 1.19 | ||
| SJM | J M SMUCKER CO | $129.98 | 962,000 | -9.42% | 126.45 | 122.30 | 123.57 | 118.98 | 110.53 | 62.47 | 87.97 | 91.62 | 85.12 | 90.47 | 2.33 | 1.00 | 1.34 | 0.15 | ||
| ARMK | ARAMARK | $52.56 | 3,243,000 | -27.74% | 54.72 | 54.81 | 56.68 | 56.37 | 49.68 | 32.09 | 35.64 | 61.86 | 23.71 | 56.70 | -0.63 | -0.50 | -0.13 | 0.92 | ||
| SITM | SITIME CORP | $460.22 | 468,000 | -23.90% | 507.34 | 588.28 | 600.53 | 618.82 | 543.77 | 31.52 | 8.02 | 9.97 | 11.85 | 14.34 | -41.68 | -25.40 | -16.27 | 2.62 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.35 | 9,078,000 | -34.17% | 18.20 | 18.50 | 20.81 | 21.66 | 22.07 | 37.70 | 50.12 | 38.45 | 96.07 | 91.97 | -0.74 | -0.88 | 0.14 | 0.84 | ||
| CDE | COEUR MINING INC | $13.45 | 39,201,000 | -2.32% | 15.18 | 16.25 | 18.72 | 17.55 | 19.08 | 23.75 | 7.44 | 10.59 | 9.27 | 19.59 | -1.24 | -1.02 | -0.22 | 1.53 | ||
| JLL | JONES LANG LASALLE INC | $300.30 | 587,000 | 28.45% | 303.85 | 304.48 | 336.34 | 330.80 | 324.74 | 40.27 | 67.01 | 67.60 | 86.35 | 90.59 | -7.37 | -9.64 | 2.28 | 1.24 | ||
| AVY | AVERY DENNISON CORP | $181.83 | 774,000 | -21.42% | 176.06 | 172.82 | 173.93 | 168.80 | 172.12 | 66.42 | 93.60 | 94.27 | 92.17 | 96.81 | 2.44 | 0.91 | 1.54 | 0.81 | ||
| FUTU | FUTU HOLDINGS LTD | $99.19 | 927,000 | -47.18% | 106.52 | 108.23 | 112.55 | 106.00 | 127.42 | 35.02 | 12.73 | 21.35 | 13.81 | 27.17 | -2.66 | -1.56 | -1.10 | 1.53 | ||
| CG | CARLYLE GROUP INC | $38.59 | 2,499,000 | -46.73% | 37.34 | 38.26 | 42.40 | 43.78 | 47.85 | 46.55 | 62.26 | 45.19 | 95.60 | 93.88 | -1.17 | -1.54 | 0.37 | 1.65 | ||
| CSGP | COSTAR GROUP INC | $33.92 | 7,393,000 | -11.06% | 32.08 | 29.98 | 30.52 | 30.39 | 37.44 | 65.12 | 90.33 | 92.52 | 89.30 | 94.15 | 1.18 | 0.54 | 0.65 | 0.95 | ||
| MTZ | MASTEC INC | $171.05 | 1,289,000 | -34.00% | 189.19 | 202.49 | 226.20 | 286.23 | 303.49 | 22.66 | 6.05 | 7.02 | 0.00 | 0.00 | -14.62 | -12.28 | -2.33 | 1.34 | ||
| WSE | WISE GROUP PLC | $11.07 | 1,334,000 | -24.80% | 11.44 | 11.52 | 12.05 | 12.00 | N/A | 37.50 | 18.65 | 16.81 | 11.97 | 9.02 | -0.23 | -0.18 | -0.05 | 0.61 | ||
| CSL | CARLISLE COMPANIES INC | $345.04 | 295,000 | -29.76% | 335.23 | 329.88 | 337.29 | 346.17 | 352.28 | 58.13 | 86.54 | 85.55 | 91.00 | 93.76 | 2.72 | -0.67 | 3.39 | 0.96 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $96.19 | 2,111,000 | -34.48% | 108.63 | 118.68 | 117.72 | 126.82 | 115.35 | 29.64 | 7.06 | 10.46 | 6.22 | 12.26 | -5.57 | -2.57 | -3.00 | 2.15 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.68 | 1,741,000 | -32.55% | 63.60 | 62.93 | 64.33 | 67.97 | 74.42 | 53.08 | 69.77 | 61.87 | 72.60 | 67.34 | -0.02 | -0.43 | 0.41 | 1.29 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.59 | 836,000 | 3.72% | 10.67 | 10.87 | 11.29 | 11.74 | 14.39 | 39.70 | 26.82 | 26.70 | 36.50 | 34.11 | -0.20 | -0.20 | 0.00 | 0.63 | ||
| REG | REGENCY CENTERS CORP | $73.98 | 680,000 | -44.81% | 72.76 | 72.30 | 73.94 | 76.75 | 76.57 | 55.87 | 74.98 | 70.05 | 88.29 | 86.94 | -0.11 | -0.50 | 0.39 | 0.67 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $203.31 | 699,000 | 43.53% | 205.73 | 198.76 | 194.91 | 189.48 | 185.51 | 53.62 | 76.63 | 83.10 | 68.74 | 83.63 | 4.84 | 3.60 | 1.23 | 0.62 | ||
| SNN | SMITH & NEPHEW PLC | $30.83 | 1,337,000 | -18.43% | 29.07 | 27.98 | 28.26 | 29.36 | 31.14 | 76.14 | 94.96 | 94.09 | 97.86 | 96.98 | 0.61 | 0.19 | 0.42 | 0.63 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.40 | 22,763,000 | -35.70% | 22.78 | 24.33 | 24.26 | 20.25 | 21.19 | 43.10 | 33.85 | 32.48 | 43.29 | 39.22 | -0.63 | -0.35 | -0.28 | 5.72 | ||
| HUBS | HUBSPOT INC | $270.88 | 874,000 | -35.92% | 241.41 | 228.48 | 232.80 | 219.93 | 234.56 | 68.67 | 95.11 | 92.45 | 98.88 | 97.04 | 8.79 | 3.22 | 5.57 | 1.61 | ||
| BF.B | BROWN FORMAN CORP | $29.41 | 2,357,000 | -8.11% | 28.39 | 27.30 | 27.11 | 27.00 | 26.99 | 64.86 | 83.52 | 77.14 | 79.02 | 73.42 | 0.69 | 0.39 | 0.30 | 0.51 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $93.53 | 4,018,000 | -21.58% | 92.52 | 99.70 | 105.93 | 114.65 | 112.35 | 40.66 | 21.55 | 16.22 | 41.09 | 28.75 | -5.17 | -4.47 | -0.70 | 0.94 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.56 | 2,403,000 | -13.56% | 66.74 | 66.50 | 71.38 | 74.14 | 72.90 | 52.17 | 83.05 | 81.06 | 98.98 | 97.51 | -0.73 | -1.45 | 0.72 | 1.53 | ||
| ARCC | ARES CAPITAL CORP | $18.64 | 4,845,000 | 22.16% | 18.62 | 18.75 | 19.32 | 19.09 | 19.07 | 44.73 | 40.43 | 28.83 | 77.67 | 66.06 | -0.20 | -0.22 | 0.02 | 0.70 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $105.84 | 1,936,000 | -18.93% | 102.88 | 99.27 | 95.22 | 93.23 | 94.17 | 69.66 | 86.24 | 81.01 | 87.14 | 84.73 | 3.02 | 2.40 | 0.62 | 0.33 | ||
| WSO | WATSCO INC | $322.98 | 704,000 | -42.90% | 301.92 | 298.12 | 307.10 | 338.37 | 367.93 | 63.22 | 89.40 | 84.49 | 97.00 | 96.66 | 0.86 | -3.64 | 4.49 | 0.98 | ||
| JBS | JBS NV | $12.42 | 5,280,000 | -31.20% | 12.74 | 12.30 | 12.67 | 12.60 | 14.15 | 48.85 | 47.31 | 60.29 | 19.39 | 43.99 | 0.07 | 0.05 | 0.02 | 0.31 | ||
| MKSI | MKS INC | $196.55 | 1,146,000 | -55.25% | 221.06 | 245.54 | 256.94 | 300.15 | 277.55 | 25.49 | 6.97 | 7.53 | 4.42 | 4.36 | -16.91 | -11.21 | -5.70 | 2.16 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.25 | 6,178,000 | -16.15% | 18.88 | 19.09 | 20.08 | 20.67 | 19.08 | 48.23 | 54.93 | 35.39 | 90.90 | 86.24 | -0.35 | -0.44 | 0.09 | 0.66 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $78.34 | 765,000 | -14.81% | 80.41 | 84.32 | 90.05 | 91.39 | 82.33 | 35.37 | 16.29 | 16.15 | 42.76 | 41.00 | -3.40 | -3.12 | -0.27 | 0.65 | ||
| TXT | TEXTRON INC | $76.83 | 1,504,000 | 8.59% | 76.06 | 75.90 | 79.10 | 84.75 | 88.61 | 48.87 | 88.20 | 87.81 | 93.54 | 97.85 | -0.62 | -1.20 | 0.57 | 0.99 | ||
| FIG | FIGMA INC | $24.64 | 11,637,000 | -19.55% | 22.57 | 22.06 | 23.70 | 22.79 | 23.40 | 61.71 | 87.79 | 75.42 | 100.00 | 91.28 | 0.14 | -0.25 | 0.39 | 1.12 | ||
| CNA | CNA FINANCIAL CORP | $48.40 | 321,000 | 18.01% | 47.82 | 46.89 | 47.86 | 48.71 | 47.65 | 56.69 | 83.72 | 85.77 | 87.19 | 94.59 | 0.26 | -0.10 | 0.36 | 0.46 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.30 | 4,936,000 | -5.17% | 25.07 | 24.48 | 24.77 | 23.78 | 21.23 | 56.82 | 71.01 | 62.54 | 55.41 | 50.45 | 0.26 | 0.13 | 0.13 | 0.70 | ||
| CART | INSTACART (MAPLEBEAR INC) | $56.44 | 15,795,000 | 423.01% | 50.69 | 47.78 | 48.16 | 46.82 | 42.90 | 77.15 | 89.91 | 88.48 | 87.87 | 83.56 | 1.70 | 0.84 | 0.86 | 0.76 | ||
| LII | LENNOX INTERNATIONAL INC | $376.01 | 498,000 | -41.41% | 361.26 | 360.81 | 374.53 | 444.19 | 476.31 | 56.50 | 85.43 | 78.83 | 96.93 | 97.21 | -2.28 | -6.27 | 3.99 | 1.11 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $108.61 | 1,996,000 | -21.54% | 108.09 | 108.55 | 128.50 | 133.12 | 167.36 | 41.96 | 67.47 | 67.02 | 86.47 | 89.46 | -4.91 | -6.52 | 1.61 | 0.77 | ||
| MKC | MCCORMICK & CO INC | $48.12 | 3,045,000 | -35.28% | 46.36 | 46.13 | 49.88 | 50.25 | 53.86 | 53.28 | 83.52 | 80.79 | 89.25 | 90.49 | -0.52 | -1.09 | 0.57 | 0.29 | ||
| TOL | TOLL BROTHERS INC | $139.90 | 997,000 | -35.51% | 134.55 | 135.04 | 138.26 | 144.52 | 144.14 | 57.05 | 80.80 | 65.98 | 94.19 | 88.52 | -0.23 | -1.24 | 1.02 | 1.19 | ||
| DKS | DICK's SPORTING GOODS INC | $144.67 | 1,532,000 | -48.54% | 141.93 | 138.29 | 142.21 | 179.46 | 194.46 | 55.44 | 80.44 | 78.16 | 82.61 | 86.00 | 0.95 | -0.98 | 1.92 | 1.22 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $105.88 | 1,665,000 | 21.36% | 102.90 | 99.29 | 97.72 | 101.02 | 100.02 | 70.45 | 95.80 | 93.99 | 84.53 | 79.66 | 2.38 | 1.54 | 0.84 | 0.32 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.95 | 8,000 | -39.39% | 37.04 | 36.87 | 38.58 | 41.22 | 43.08 | 54.12 | 89.13 | 84.71 | 95.93 | 96.80 | -0.22 | -0.53 | 0.31 | 1.33 | ||
| AEG | AEGON LTD | $8.10 | 7,514,000 | 6.28% | 8.27 | 8.38 | 8.82 | 8.84 | 8.29 | 31.58 | 28.97 | 32.17 | 71.12 | 82.23 | -0.18 | -0.18 | 0.01 | 0.91 | ||
| EMBJ | EMBRAER SA | $70.84 | 1,657,000 | -5.80% | 71.83 | 73.04 | 74.24 | 69.40 | 67.60 | 42.45 | 23.85 | 26.97 | 39.44 | 50.62 | -0.86 | -0.60 | -0.26 | 1.24 | ||
| PEN | PENUMBRA INC | $324.39 | 360,000 | -23.89% | 322.28 | 320.11 | 320.93 | 320.19 | 327.31 | 64.43 | 89.68 | 91.45 | 92.29 | 94.57 | 1.18 | 0.44 | 0.73 | 0.96 | ||
| CCK | CROWN HOLDINGS INC | $117.29 | 617,000 | -40.39% | 113.93 | 110.46 | 112.80 | 111.75 | 108.07 | 65.02 | 92.18 | 93.13 | 92.19 | 95.14 | 1.59 | 0.34 | 1.25 | 0.74 | ||
| DTM | DT MIDSTREAM INC | $123.91 | 703,000 | -26.08% | 123.47 | 122.80 | 126.37 | 134.17 | 134.67 | 49.08 | 71.65 | 67.89 | 74.67 | 73.39 | -0.81 | -1.20 | 0.40 | 0.66 | ||
| PINS | PINTEREST INC | $22.32 | 9,604,000 | -19.39% | 22.37 | 21.03 | 20.94 | 21.62 | 20.88 | 58.67 | 79.58 | 86.32 | 69.21 | 79.08 | 0.72 | 0.49 | 0.23 | 1.52 | ||
| RPM | RPM INTERNATIONAL INC | $98.74 | 773,000 | -33.36% | 99.37 | 99.00 | 101.95 | 105.19 | 105.55 | 46.00 | 71.42 | 72.57 | 75.60 | 89.67 | -0.42 | -0.84 | 0.42 | 0.90 | ||
| AGI | ALAMOS GOLD INC | $29.94 | 3,160,000 | -2.26% | 31.49 | 31.95 | 34.35 | 33.02 | 38.45 | 34.98 | 26.25 | 39.62 | 24.87 | 50.71 | -0.91 | -0.79 | -0.12 | 0.67 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $83.43 | 3,481,000 | -1.02% | 79.65 | 81.65 | 78.64 | 72.64 | 66.98 | 55.84 | 72.52 | 64.35 | 97.23 | 88.73 | 0.25 | 0.23 | 0.01 | 1.52 | ||
| GME | GAMESTOP CORP | $24.82 | 8,375,000 | -29.28% | 26.58 | 25.67 | 22.35 | 21.85 | 22.62 | 49.51 | 34.86 | 46.74 | 0.00 | 0.23 | 0.94 | 1.27 | -0.33 | 1.42 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $150.62 | 363,000 | 7.08% | 148.00 | 143.60 | 143.07 | 141.26 | 135.92 | 65.83 | 89.03 | 92.38 | 87.33 | 91.92 | 2.60 | 1.52 | 1.09 | 0.55 | ||
| SAIL | SAILPOINT INC | $21.79 | 6,370,000 | 68.03% | 19.64 | 19.98 | 19.61 | 17.62 | 16.01 | 63.40 | 65.24 | 47.88 | 76.28 | 53.10 | 0.13 | 0.06 | 0.07 | 1.43 | ||
| FROG | JFROG LTD | $100.62 | 1,899,000 | 91.05% | 94.33 | 95.33 | 93.48 | 89.33 | 70.77 | 57.01 | 66.68 | 55.56 | 59.87 | 51.05 | 0.66 | 0.64 | 0.02 | 1.34 | ||
| IVZ | INVESCO LTD | $28.06 | 8,222,000 | 35.25% | 28.63 | 29.47 | 30.91 | 29.93 | 27.98 | 36.27 | 39.39 | 40.87 | 76.15 | 75.00 | -0.68 | -0.63 | -0.05 | 1.48 | ||
| PAYC | PAYCOM SOFTWARE INC | $274.59 | 524,000 | -22.83% | 253.87 | 238.90 | 231.43 | 190.96 | 161.21 | 81.88 | 96.53 | 94.86 | 97.65 | 97.23 | 12.40 | 8.48 | 3.92 | 1.22 | ||
| AR | ANTERO RESOURCES CORP | $40.16 | 3,879,000 | -7.25% | 38.12 | 36.43 | 37.09 | 36.00 | 36.57 | 68.57 | 91.99 | 91.84 | 96.78 | 96.78 | 0.83 | 0.36 | 0.47 | 0.93 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.47 | 3,205,000 | -22.79% | 15.63 | 16.29 | 15.79 | 15.03 | 16.24 | 45.28 | 28.04 | 31.76 | 32.46 | 36.18 | -0.21 | -0.05 | -0.15 | 0.82 | ||
| SMTC | SEMTECH CORP | $132.00 | 2,939,000 | -25.12% | 145.94 | 166.64 | 156.83 | 149.22 | 123.42 | 37.40 | 9.33 | 8.75 | 9.08 | 8.32 | -8.90 | -2.55 | -6.35 | 2.02 | ||
| FIVE | FIVE BELOW INC | $223.24 | 463,000 | -51.52% | 221.45 | 219.05 | 232.98 | 217.13 | 216.95 | 49.57 | 88.31 | 89.00 | 93.32 | 94.44 | -1.53 | -3.26 | 1.73 | 1.33 | ||
| SEIC | SEI INVESTMENTS CO | $102.30 | 1,112,000 | -26.36% | 105.26 | 104.29 | 106.32 | 101.01 | 92.49 | 41.39 | 51.35 | 73.94 | 49.78 | 73.97 | -0.07 | -0.13 | 0.06 | 0.88 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.09 | 806,000 | -34.36% | 124.49 | 123.34 | 122.35 | 115.55 | 109.43 | 52.23 | 41.48 | 34.43 | 32.89 | 23.95 | 0.63 | 0.76 | -0.13 | 0.54 | ||
| WTRG | ESSENTIAL UTILITIES INC | $43.11 | 2,143,000 | -15.80% | 40.79 | 39.85 | 40.51 | 39.58 | 39.31 | 70.45 | 89.69 | 86.37 | 94.08 | 92.92 | 0.52 | 0.05 | 0.47 | 0.32 | ||
| TEM | TEMPUS AI INC | $67.62 | 4,672,000 | -24.69% | 67.07 | 71.97 | 68.99 | 60.22 | 56.81 | 47.27 | 16.71 | 14.19 | 33.31 | 19.95 | -1.38 | -0.34 | -1.04 | 2.62 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.68 | 679,000 | -39.21% | 21.80 | 21.89 | 22.48 | 23.10 | 22.88 | 56.93 | 77.97 | 65.58 | 90.03 | 79.87 | -0.13 | -0.27 | 0.14 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.