Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $129.49 | 804,000 | -24.37% | 129.07 | 126.69 | 122.05 | 125.94 | 134.89 | 56.42 | 75.20 | 79.66 | 74.06 | 79.93 | 2.07 | 1.79 | 0.28 | 0.88 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.47 | 672,000 | 35.48% | 243.42 | 239.02 | 234.87 | 213.72 | 186.07 | 56.57 | 69.96 | 65.62 | 46.91 | 41.53 | 3.52 | 3.63 | -0.11 | 0.70 | ||
| TRU | TRANSUNION | $79.01 | 1,673,000 | -13.90% | 77.58 | 74.37 | 71.21 | 71.76 | 76.41 | 62.20 | 84.82 | 83.88 | 57.55 | 63.15 | 2.53 | 2.10 | 0.43 | 1.39 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.25 | 114,000 | 6.54% | 62.68 | 60.61 | 61.76 | 65.42 | 62.50 | 52.00 | 77.35 | 80.95 | 72.45 | 78.57 | 0.40 | 0.05 | 0.35 | 0.83 | ||
| RTO | RENTOKIL INITIAL PLC | $30.11 | 1,147,000 | 82.06% | 30.00 | 29.50 | 30.35 | 31.38 | 30.28 | 52.60 | 86.54 | 79.67 | 93.00 | 87.12 | 0.00 | -0.15 | 0.16 | 0.85 | ||
| JLL | JONES LANG LASALLE INC | $325.94 | 421,000 | 12.57% | 326.19 | 318.65 | 306.32 | 310.74 | 316.33 | 56.57 | 74.32 | 74.10 | 49.55 | 50.05 | 6.65 | 6.14 | 0.52 | 1.25 | ||
| MEDP | MEDPACE HOLDINGS INC | $527.93 | 281,000 | 23.79% | 535.12 | 528.54 | 476.73 | 471.34 | 515.97 | 56.36 | 31.02 | 37.54 | 8.63 | 8.25 | 16.12 | 19.64 | -3.52 | 1.20 | ||
| WSO | WATSCO INC | $370.77 | 261,000 | -26.27% | 383.53 | 394.14 | 390.32 | 395.16 | 382.28 | 38.59 | 13.55 | 21.41 | 7.51 | 18.96 | -3.82 | -1.01 | -2.81 | 1.00 | ||
| NXT | NEXTPOWER INC | $100.23 | 2,438,000 | -64.23% | 106.64 | 111.34 | 123.45 | 119.11 | 108.11 | 38.61 | 18.60 | 27.24 | 42.91 | 54.91 | -5.58 | -5.01 | -0.57 | 1.37 | ||
| REG | REGENCY CENTERS CORP | $82.14 | 1,124,000 | -19.94% | 80.70 | 80.31 | 78.87 | 78.42 | 74.75 | 60.42 | 82.35 | 71.88 | 85.42 | 63.88 | 0.78 | 0.57 | 0.20 | 0.70 | ||
| DVA | DAVITA INC | $234.10 | 408,000 | 4.08% | 233.20 | 226.84 | 209.75 | 181.03 | 151.76 | 67.30 | 81.15 | 79.93 | 13.21 | 10.21 | 8.57 | 9.26 | -0.69 | 0.48 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.40 | 960,000 | -21.18% | 100.37 | 99.76 | 97.59 | 94.22 | 94.04 | 50.66 | 63.15 | 67.97 | 50.86 | 57.95 | 1.01 | 1.06 | -0.05 | 1.20 | ||
| EG | EVEREST GROUP LTD | $378.99 | 261,000 | -45.05% | 373.47 | 364.21 | 350.26 | 342.32 | 336.40 | 64.46 | 83.37 | 78.86 | 49.33 | 40.00 | 8.96 | 8.17 | 0.79 | 0.52 | ||
| NTNX | NUTANIX INC | $55.11 | 2,079,000 | 6.18% | 54.93 | 52.25 | 50.08 | 44.95 | 49.94 | 63.14 | 63.91 | 68.20 | 52.34 | 65.37 | 1.80 | 1.64 | 0.16 | 1.26 | ||
| ARMK | ARAMARK | $56.43 | 1,971,000 | 4.51% | 57.18 | 56.27 | 53.78 | 48.11 | 43.30 | 57.02 | 45.86 | 57.65 | 0.00 | 9.53 | 1.06 | 1.27 | -0.21 | 0.95 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.96 | 970,000 | 15.75% | 14.21 | 14.09 | 15.41 | 16.93 | 18.84 | 56.12 | 91.68 | 89.39 | 100.00 | 100.00 | -0.25 | -0.44 | 0.19 | 0.47 | ||
| SUI | SUN COMMUNITIES INC | $120.20 | 606,000 | -54.54% | 120.17 | 120.35 | 122.38 | 126.44 | 126.09 | 47.21 | 46.93 | 40.46 | 69.57 | 60.56 | -0.64 | -0.82 | 0.18 | 0.60 | ||
| GRAB | GRAB HOLDINGS LTD | $3.62 | 34,041,000 | -17.09% | 3.80 | 3.73 | 3.60 | 3.72 | 4.44 | 45.93 | 25.13 | 40.27 | 3.71 | 14.82 | 0.04 | 0.07 | -0.03 | 1.23 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.30 | 1,985,000 | 59.44% | 73.22 | 75.12 | 71.27 | 74.82 | 81.97 | 41.80 | 25.65 | 29.98 | 20.67 | 24.24 | -0.17 | 0.50 | -0.67 | 1.30 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.58 | 1,908,000 | -8.71% | 49.05 | 48.37 | 47.19 | 46.78 | 45.26 | 60.24 | 79.20 | 68.60 | 71.83 | 50.66 | 0.79 | 0.70 | 0.09 | 0.37 | ||
| GIB | CGI INC | $68.25 | 256,000 | -65.08% | 67.15 | 65.57 | 65.98 | 69.19 | 78.37 | 57.67 | 91.63 | 82.34 | 99.79 | 86.32 | 0.48 | 0.12 | 0.36 | 0.70 | ||
| DTM | DT MIDSTREAM INC | $143.81 | 532,000 | -24.65% | 145.98 | 146.33 | 144.98 | 141.07 | 129.86 | 46.51 | 27.59 | 34.25 | 11.63 | 17.92 | 0.39 | 0.68 | -0.30 | 0.69 | ||
| SITM | SITIME CORP | $555.15 | 426,000 | -12.88% | 599.49 | 643.61 | 696.62 | 559.36 | 447.40 | 37.84 | 11.19 | 15.26 | 0.05 | 9.05 | -31.02 | -20.70 | -10.31 | 2.61 | ||
| CDE | COEUR MINING INC | $14.16 | 24,569,000 | -17.29% | 15.41 | 15.94 | 17.19 | 18.63 | 18.88 | 34.97 | 6.53 | 15.98 | 0.00 | 16.67 | -0.69 | -0.54 | -0.15 | 1.52 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.06 | 1,501,000 | 12.60% | 28.50 | 27.86 | 30.03 | 28.69 | 29.49 | 46.34 | 62.77 | 61.94 | 72.82 | 75.96 | -0.24 | -0.37 | 0.14 | 0.81 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $101.78 | 878,000 | -29.65% | 100.62 | 99.84 | 106.15 | 100.18 | 102.70 | 48.97 | 79.03 | 74.81 | 89.99 | 85.29 | -1.29 | -1.97 | 0.68 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $9.35 | 19,050,000 | 19.00% | 9.44 | 9.12 | 9.57 | 9.49 | 12.24 | 49.60 | 67.15 | 75.90 | 78.84 | 89.51 | 0.02 | -0.05 | 0.07 | 1.52 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.32 | 764,000 | -38.44% | 11.80 | 12.05 | 12.74 | 14.33 | 15.90 | 37.01 | 6.56 | 6.89 | 1.30 | 1.30 | -0.40 | -0.34 | -0.06 | 0.62 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.98 | 3,594,000 | -41.89% | 25.27 | 25.49 | 23.46 | 22.12 | 21.74 | 50.46 | 63.78 | 75.93 | 43.93 | 57.03 | 0.53 | 0.63 | -0.10 | 1.24 | ||
| DECK | DECKERS OUTDOOR CORP | $104.04 | 1,661,000 | -3.26% | 105.90 | 104.62 | 105.30 | 105.16 | 102.19 | 46.75 | 64.50 | 69.21 | 72.25 | 82.52 | -0.01 | -0.21 | 0.20 | 1.28 | ||
| PTC | PTC INC | $124.83 | 1,332,000 | -8.70% | 124.43 | 120.48 | 130.41 | 138.20 | 157.59 | 50.81 | 84.41 | 82.16 | 86.33 | 88.06 | -0.58 | -1.80 | 1.23 | 1.03 | ||
| IREN | IREN LTD | $40.20 | 89,872,000 | 125.62% | 39.02 | 43.24 | 52.30 | 47.48 | 48.98 | 43.14 | 21.97 | 11.63 | 38.31 | 32.34 | -4.60 | -4.27 | -0.33 | 2.54 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.41 | 55,300 | 84.33% | 43.58 | 43.37 | 44.57 | 44.05 | 45.05 | 40.20 | 46.93 | 68.07 | 54.74 | 78.63 | -0.25 | -0.29 | 0.05 | 1.34 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $135.73 | 707,000 | -50.25% | 135.85 | 132.51 | 129.03 | 136.47 | 162.10 | 54.75 | 65.42 | 64.83 | 34.46 | 39.62 | 2.06 | 1.87 | 0.19 | 0.54 | ||
| SMCI | SUPER MICRO COMPUTER INC | $23.83 | 23,827,000 | -25.06% | 26.59 | 28.45 | 33.10 | 30.38 | 33.94 | 34.09 | 5.82 | 10.05 | 0.00 | 10.98 | -2.29 | -2.02 | -0.27 | 2.04 | ||
| CNA | CNA FINANCIAL CORP | $52.91 | 457,000 | -13.12% | 51.49 | 49.99 | 46.19 | 46.61 | 46.63 | 70.43 | 85.98 | 74.85 | 42.20 | 25.83 | 1.71 | 1.65 | 0.06 | 0.48 | ||
| GL | GLOBE LIFE INC | $184.25 | 458,000 | -17.48% | 180.44 | 178.94 | 166.07 | 155.61 | 146.64 | 76.03 | 71.89 | 79.48 | 69.95 | 59.92 | 4.88 | 4.99 | -0.11 | 0.63 | ||
| AEG | AEGON LTD | $9.05 | 5,456,000 | -1.28% | 8.88 | 8.69 | 8.54 | 8.03 | 7.85 | 66.66 | 88.39 | 88.62 | 78.08 | 84.55 | 0.16 | 0.12 | 0.03 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.24 | 2,535,000 | -32.16% | 30.96 | 29.96 | 28.44 | 26.88 | 28.75 | 62.83 | 84.36 | 89.39 | 81.88 | 89.95 | 0.94 | 0.83 | 0.11 | 1.28 | ||
| UNM | UNUM GROUP | $88.85 | 782,000 | -31.88% | 88.72 | 89.46 | 86.92 | 81.26 | 78.73 | 50.94 | 53.24 | 52.78 | 28.58 | 28.65 | 0.40 | 0.71 | -0.31 | 0.69 | ||
| MKC | MCCORMICK & CO INC | $52.24 | 2,936,000 | -12.96% | 52.21 | 51.14 | 48.81 | 52.12 | 59.29 | 55.25 | 59.17 | 61.62 | 25.26 | 25.62 | 1.00 | 1.04 | -0.04 | 0.31 | ||
| GFL | GFL ENVIRONMENTAL INC | $39.13 | 1,377,000 | -41.53% | 39.73 | 38.48 | 36.87 | 39.20 | 41.62 | 55.70 | 61.74 | 59.32 | 22.67 | 20.40 | 0.78 | 0.79 | -0.01 | 0.83 | ||
| COO | COOPER COMPANIES INC | $71.59 | 2,183,000 | 32.62% | 71.01 | 70.70 | 66.04 | 68.54 | 72.99 | 56.14 | 61.90 | 54.94 | 34.51 | 30.33 | 1.36 | 1.54 | -0.18 | 0.87 | ||
| EXEL | EXELIXIS INC | $55.53 | 2,354,000 | -5.39% | 56.13 | 54.94 | 52.48 | 47.94 | 45.08 | 57.11 | 57.53 | 61.11 | 6.36 | 5.28 | 1.11 | 1.30 | -0.19 | 0.60 | ||
| ALLY | ALLY FINANCIAL INC | $45.52 | 3,543,000 | 12.55% | 45.54 | 45.80 | 44.11 | 42.49 | 42.15 | 51.80 | 64.63 | 68.41 | 37.25 | 40.75 | 0.42 | 0.52 | -0.10 | 1.39 | ||
| ALB | ALBEMARLE CORP | $118.20 | 1,747,000 | -1.63% | 125.06 | 132.50 | 157.50 | 168.65 | 151.35 | 26.89 | 11.55 | 12.17 | 12.42 | 25.45 | -10.59 | -10.48 | -0.10 | 1.57 | ||
| HRL | HORMEL FOODS CORP | $25.28 | 2,812,000 | 0.79% | 24.91 | 25.07 | 23.41 | 22.88 | 23.27 | 57.34 | 59.80 | 54.21 | 42.34 | 33.62 | 0.40 | 0.45 | -0.05 | 0.16 | ||
| UHAL | U-HAUL HOLDING CO | $70.89 | 161,000 | -11.05% | 68.67 | 67.11 | 60.12 | 54.70 | 54.10 | 69.90 | 85.19 | 90.30 | 72.49 | 72.33 | 2.91 | 2.81 | 0.11 | 0.94 | ||
| ONTO | ONTO INNOVATION INC | $278.54 | 707,000 | -48.77% | 297.81 | 316.25 | 294.18 | 265.65 | 215.32 | 43.51 | 14.75 | 20.88 | 1.12 | 10.08 | -3.70 | 2.82 | -6.52 | 2.06 | ||
| TTMI | TTM TECHNOLOGIES INC | $133.17 | 2,316,000 | 9.87% | 140.30 | 165.42 | 173.64 | 143.60 | 109.35 | 33.69 | 11.42 | 8.61 | 7.64 | 8.75 | -13.52 | -9.65 | -3.87 | 1.50 | ||
| FUTU | FUTU HOLDINGS LTD | $98.28 | 955,000 | -35.82% | 96.78 | 97.12 | 105.92 | 127.92 | 148.35 | 47.81 | 47.68 | 53.54 | 76.09 | 82.33 | -2.22 | -3.29 | 1.07 | 1.51 | ||
| NVMI | NOVA LTD | $433.17 | 354,000 | -43.99% | 456.88 | 486.36 | 506.65 | 489.83 | 426.57 | 38.77 | 12.30 | 20.40 | 8.23 | 23.41 | -20.77 | -15.72 | -5.05 | 1.75 | ||
| TOL | TOLL BROTHERS INC | $146.94 | 714,000 | -7.99% | 150.23 | 154.59 | 145.06 | 143.66 | 142.18 | 45.17 | 29.26 | 36.56 | 25.54 | 33.70 | 0.78 | 1.95 | -1.17 | 1.22 | ||
| SOLV | SOLVENTUM CORP | $79.25 | 710,000 | -20.05% | 77.85 | 77.45 | 76.95 | 72.38 | 74.83 | 54.81 | 75.20 | 72.63 | 82.12 | 78.86 | 0.84 | 0.53 | 0.31 | 0.82 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $321.51 | 385,000 | 37.01% | 318.04 | 316.59 | 302.19 | 301.87 | 286.58 | 57.23 | 60.36 | 45.73 | 39.36 | 27.98 | 4.80 | 5.34 | -0.54 | 0.38 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.86 | 1,118,000 | -22.68% | 50.16 | 48.80 | 48.24 | 48.49 | 52.30 | 61.88 | 81.93 | 87.65 | 85.56 | 94.32 | 0.92 | 0.57 | 0.34 | 0.77 | ||
| RRX | REGAL REXNORD CORP | $205.58 | 697,000 | -20.71% | 210.04 | 216.97 | 211.31 | 206.19 | 180.83 | 43.60 | 14.65 | 18.78 | 5.87 | 12.47 | -1.70 | -0.01 | -1.69 | 1.39 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $70.50 | 2,713,000 | -28.40% | 70.06 | 69.45 | 63.45 | 53.93 | 44.78 | 63.44 | 52.85 | 44.90 | 26.33 | 13.51 | 1.98 | 2.45 | -0.47 | 1.09 | ||
| AIZ | ASSURANT INC | $275.47 | 218,000 | -26.10% | 277.48 | 273.00 | 260.67 | 242.23 | 234.56 | 60.55 | 57.98 | 59.97 | 13.11 | 14.85 | 5.22 | 6.14 | -0.92 | 0.60 | ||
| ARCC | ARES CAPITAL CORP | $18.98 | 4,166,000 | -37.81% | 18.78 | 18.53 | 18.69 | 18.61 | 19.37 | 57.22 | 83.38 | 86.77 | 85.06 | 94.10 | 0.12 | 0.03 | 0.09 | 0.70 | ||
| SWK | STANLEY BLACK & DECKER INC | $87.50 | 1,434,000 | 61.85% | 88.14 | 89.45 | 83.34 | 78.78 | 77.11 | 50.78 | 46.63 | 44.60 | 27.19 | 27.42 | 1.42 | 1.95 | -0.52 | 1.30 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.10 | 1,838,000 | -8.51% | 47.70 | 46.16 | 43.83 | 41.69 | 44.27 | 61.50 | 79.58 | 85.33 | 65.67 | 75.64 | 1.46 | 1.28 | 0.18 | 1.29 | ||
| LDOS | LEIDOS HOLDINGS INC | $107.02 | 1,731,000 | 4.09% | 107.25 | 105.68 | 116.62 | 138.48 | 163.51 | 40.60 | 69.22 | 71.47 | 89.83 | 93.33 | -2.87 | -3.98 | 1.11 | 0.47 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.44 | 240,000 | -22.83% | 251.53 | 258.87 | 261.42 | 261.24 | 254.96 | 38.69 | 25.95 | 29.29 | 57.02 | 57.69 | -3.55 | -2.69 | -0.86 | 0.95 | ||
| TYL | TYLER TECHNOLOGIES INC | $317.96 | 682,000 | -12.34% | 312.90 | 303.34 | 305.96 | 324.28 | 384.35 | 56.65 | 72.07 | 62.85 | 73.46 | 63.33 | 3.36 | 1.48 | 1.88 | 0.98 | ||
| SNN | SMITH & NEPHEW PLC | $30.43 | 2,316,000 | 17.86% | 30.57 | 30.19 | 30.21 | 31.63 | 32.94 | 50.31 | 76.18 | 78.17 | 79.13 | 80.67 | 0.11 | 0.03 | 0.08 | 0.66 | ||
| JBS | JBS NV | $12.03 | 2,777,000 | -24.66% | 11.94 | 12.02 | 12.64 | 14.60 | 14.46 | 45.97 | 40.49 | 41.31 | 80.82 | 80.19 | -0.21 | -0.28 | 0.07 | 0.37 | ||
| CSL | CARLISLE COMPANIES INC | $327.31 | 475,000 | 94.67% | 338.61 | 354.56 | 347.98 | 350.40 | 345.69 | 40.12 | 22.09 | 25.89 | 31.74 | 34.02 | -4.23 | -1.86 | -2.37 | 0.96 | ||
| PS | PERSHING SQUARE INC | $33.04 | 161,000 | 89.41% | 34.47 | 33.48 | 36.16 | N/A | N/A | 53.43 | 48.59 | 65.45 | 0.09 | 24.37 | -0.17 | -0.38 | 0.21 | 2.28 | ||
| IVZ | INVESCO LTD | $29.66 | 4,646,000 | -7.71% | 28.90 | 27.86 | 27.81 | 26.21 | 25.87 | 60.48 | 77.16 | 82.77 | 84.24 | 90.77 | 0.64 | 0.37 | 0.26 | 1.49 | ||
| MLI | MUELLER INDUSTRIES INC | $58.97 | 1,567,000 | -20.90% | 57.57 | 60.26 | 64.63 | 62.25 | 59.55 | 42.84 | 45.71 | 36.12 | 99.16 | 84.10 | -2.01 | -2.25 | 0.24 | 1.06 | ||
| DT | DYNATRACE INC | $44.71 | 2,322,000 | -11.68% | 44.66 | 43.78 | 41.94 | 39.40 | 41.56 | 56.74 | 58.30 | 66.81 | 17.96 | 32.30 | 0.93 | 1.02 | -0.09 | 1.24 | ||
| U | UNITY SOFTWARE INC | $29.81 | 6,956,000 | 26.59% | 30.34 | 29.32 | 28.42 | 25.30 | 31.71 | 52.91 | 39.51 | 54.24 | 13.82 | 37.96 | 0.64 | 0.70 | -0.05 | 2.45 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.07 | 464,000 | -7.20% | 24.10 | 23.69 | 22.71 | 22.71 | 23.48 | 59.37 | 79.00 | 79.05 | 65.65 | 66.32 | 0.40 | 0.41 | -0.01 | 0.48 | ||
| RPM | RPM INTERNATIONAL INC | $101.63 | 851,000 | 25.33% | 104.12 | 107.16 | 104.67 | 104.00 | 106.80 | 40.71 | 24.79 | 24.34 | 26.65 | 23.69 | -0.82 | -0.10 | -0.72 | 0.91 | ||
| UDR | UDR INC | $39.74 | 2,651,000 | -18.41% | 40.02 | 39.82 | 38.67 | 37.12 | 36.66 | 52.20 | 24.23 | 31.09 | 18.41 | 17.49 | 0.40 | 0.53 | -0.13 | 0.70 | ||
| EVR | EVERCORE INC | $333.53 | 440,000 | 29.79% | 340.72 | 345.28 | 345.48 | 329.08 | 331.03 | 43.96 | 43.55 | 56.74 | 50.82 | 69.40 | -2.05 | -1.35 | -0.71 | 1.48 | ||
| TXRH | TEXAS ROADHOUSE INC | $196.26 | 920,000 | -22.36% | 190.71 | 189.99 | 180.18 | 173.43 | 174.10 | 62.38 | 87.10 | 78.16 | 62.99 | 50.53 | 4.81 | 4.48 | 0.33 | 0.84 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $106.30 | 985,000 | -28.52% | 107.93 | 107.20 | 103.55 | 102.56 | 96.79 | 50.26 | 38.13 | 48.63 | 14.34 | 18.64 | 1.19 | 1.45 | -0.26 | 0.32 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $195.50 | 268,000 | 5.51% | 194.33 | 187.17 | 177.19 | 166.12 | 165.16 | 61.03 | 80.89 | 87.50 | 72.76 | 88.03 | 6.75 | 5.59 | 1.16 | 0.95 | ||
| CNH | CNH INDUSTRIAL NV | $10.33 | 5,038,000 | -13.91% | 10.44 | 10.61 | 10.57 | 10.73 | 10.61 | 45.05 | 31.48 | 34.03 | 26.58 | 29.73 | -0.03 | -0.01 | -0.02 | 1.08 | ||
| CCK | CROWN HOLDINGS INC | $114.58 | 1,000,000 | 20.05% | 112.25 | 111.08 | 102.97 | 103.65 | 102.39 | 64.02 | 82.58 | 74.15 | 56.24 | 47.68 | 3.35 | 3.20 | 0.16 | 0.76 | ||
| IONQ | IONQ INC | $34.24 | 16,392,000 | -31.26% | 39.79 | 46.20 | 53.88 | 45.30 | 48.08 | 25.54 | 4.48 | 3.93 | 0.00 | 0.61 | -5.50 | -4.17 | -1.33 | 2.76 | ||
| PINS | PINTEREST INC | $22.81 | 7,029,000 | -22.83% | 22.82 | 21.82 | 21.01 | 20.04 | 23.28 | 58.17 | 73.89 | 82.78 | 51.17 | 69.37 | 0.66 | 0.58 | 0.08 | 1.56 | ||
| HTHT | H WORLD GROUP LTD | $41.55 | 1,767,000 | 68.61% | 41.68 | 41.95 | 43.90 | 47.87 | 46.86 | 42.43 | 46.96 | 52.86 | 70.13 | 80.46 | -0.69 | -0.86 | 0.17 | 0.93 | ||
| ICLR | ICON PLC | $166.18 | 696,000 | 22.32% | 168.30 | 166.06 | 145.81 | 126.88 | 149.12 | 57.29 | 36.72 | 47.13 | 8.81 | 16.39 | 6.52 | 7.96 | -1.44 | 1.16 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.18 | 1,710,000 | 14.61% | 53.80 | 53.93 | 54.60 | 49.12 | 53.64 | 52.20 | 80.38 | 82.57 | 79.06 | 85.37 | -0.03 | -0.29 | 0.26 | 1.37 | ||
| FIG | FIGMA INC | $24.02 | 16,179,000 | -43.78% | 22.96 | 21.04 | 21.24 | 21.96 | 30.52 | 62.03 | 85.45 | 84.49 | 95.49 | 94.39 | 0.98 | 0.56 | 0.42 | 1.14 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.26 | 1,060,000 | -4.42% | 64.58 | 64.31 | 63.37 | 64.12 | 63.34 | 55.38 | 72.20 | 65.27 | 54.39 | 43.01 | 0.49 | 0.41 | 0.08 | 0.47 | ||
| LULU | LULULEMON ATHLETICA INC | $116.67 | 2,357,000 | -8.54% | 117.13 | 115.37 | 120.04 | 139.33 | 161.66 | 47.66 | 57.31 | 60.37 | 54.46 | 62.89 | -0.85 | -1.56 | 0.71 | 1.29 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.66 | 1,667,000 | -16.86% | 44.00 | 44.34 | 46.01 | 46.56 | 45.69 | 48.42 | 70.86 | 61.46 | 92.04 | 87.27 | -0.44 | -0.66 | 0.21 | 0.55 | ||
| BWA | BORGWARNER INC | $61.62 | 1,407,000 | -40.03% | 63.65 | 65.56 | 67.64 | 61.04 | 53.88 | 36.06 | 20.21 | 18.76 | 2.63 | 13.57 | -1.65 | -1.21 | -0.43 | 1.05 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $264.69 | 513,000 | -22.27% | 265.33 | 260.19 | 248.78 | 233.82 | 247.41 | 55.98 | 62.49 | 58.57 | 42.94 | 30.34 | 5.91 | 6.47 | -0.57 | 1.55 | ||
| XPEV | XPENG INC | $13.19 | 5,864,000 | -20.09% | 13.33 | 13.12 | 14.64 | 16.09 | 18.39 | 43.91 | 56.28 | 70.00 | 68.99 | 86.47 | -0.31 | -0.47 | 0.16 | 1.58 | ||
| CR | CRANE CO | $217.54 | 501,000 | 2.45% | 217.37 | 217.95 | 199.55 | 190.98 | 190.50 | 58.66 | 46.95 | 46.55 | 10.19 | 12.30 | 4.61 | 5.94 | -1.33 | 1.28 | ||
| GDDY | GODADDY INC | $94.84 | 1,371,000 | -40.18% | 91.16 | 86.96 | 85.90 | 85.31 | 102.38 | 64.41 | 88.02 | 90.55 | 80.04 | 89.76 | 2.98 | 1.94 | 1.04 | 0.91 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.14 | 3,666,000 | -8.60% | 25.19 | 24.77 | 23.66 | 23.71 | 23.22 | 54.77 | 72.85 | 81.57 | 69.68 | 88.23 | 0.50 | 0.46 | 0.04 | 1.26 | ||
| GNRC | GENERAC HOLDINGS INC | $213.25 | 576,000 | -39.94% | 226.44 | 252.49 | 261.10 | 237.98 | 203.07 | 32.79 | 5.95 | 5.67 | 0.00 | 0.74 | -13.86 | -8.99 | -4.87 | 1.69 | ||
| MOG.A | MOOG INC | $395.96 | 242,000 | -10.37% | 398.49 | 407.48 | 374.11 | 342.27 | 295.68 | 50.43 | 30.42 | 21.71 | 14.87 | 9.42 | 3.18 | 8.36 | -5.18 | 0.99 | ||
| LI | LI AUTO INC | $12.37 | 4,148,000 | -37.45% | 12.32 | 12.24 | 14.37 | 16.15 | 17.55 | 41.01 | 58.94 | 70.55 | 81.99 | 91.05 | -0.48 | -0.68 | 0.20 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.