Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO | RENTOKIL INITIAL PLC | $29.85 | 358,000 | -71.52% | 29.26 | 28.58 | 27.77 | 26.41 | 24.80 | 65.33 | 89.69 | 88.77 | 82.77 | 84.83 | 0.69 | 0.55 | 0.14 | 0.88 | ||
| HTHT | H WORLD GROUP LTD | $48.91 | 1,093,000 | -50.41% | 48.26 | 47.62 | 43.61 | 39.98 | 37.46 | 67.34 | 82.52 | 81.33 | 42.67 | 38.71 | 1.36 | 1.49 | -0.12 | 0.93 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.36 | 232,000 | -35.01% | 77.48 | 76.73 | 74.98 | 81.15 | 83.85 | 57.98 | 67.51 | 68.35 | 77.92 | 80.29 | 0.90 | 0.63 | 0.27 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.69 | 705,000 | -37.83% | 56.55 | 57.51 | 57.02 | 58.10 | 58.37 | 35.67 | 6.08 | 12.03 | 0.00 | 1.32 | -0.59 | -0.22 | -0.37 | 0.85 | ||
| NWSA | NEWS CORP | $26.40 | 2,811,000 | -16.11% | 26.14 | 25.89 | 26.02 | 27.65 | 27.77 | 56.37 | 76.45 | 73.28 | 92.30 | 89.37 | 0.05 | -0.04 | 0.09 | 0.97 | ||
| BBIO | BRIDGEBIO PHARMA INC | $76.40 | 1,304,000 | -36.17% | 75.01 | 73.81 | 66.62 | 58.90 | 48.56 | 65.20 | 81.65 | 76.07 | 40.27 | 29.58 | 2.71 | 2.87 | -0.16 | 1.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $147.28 | 550,000 | -20.86% | 148.93 | 150.58 | 146.29 | 141.90 | 130.04 | 48.36 | 29.21 | 18.92 | 33.95 | 21.24 | -0.02 | 1.04 | -1.06 | 0.63 | ||
| DECK | DECKERS OUTDOOR CORP | $100.68 | 1,994,000 | -25.79% | 101.64 | 97.69 | 91.61 | 100.42 | 105.48 | 59.60 | 61.07 | 65.63 | 14.45 | 23.25 | 3.31 | 3.28 | 0.04 | 1.30 | ||
| EMA | EMERA INC | $49.03 | 266,000 | 46.15% | 48.20 | 48.10 | 48.25 | 47.81 | N/A | 61.78 | 80.14 | 77.22 | 90.26 | 90.93 | 0.14 | 0.01 | 0.13 | -0.12 | ||
| QXO | QXO INC | $21.64 | 4,512,000 | -14.06% | 21.59 | 20.60 | 18.95 | 19.55 | 18.32 | 61.74 | 82.96 | 83.65 | 38.10 | 44.01 | 0.92 | 0.87 | 0.05 | 0.70 | ||
| BBY | BEST BUY CO INC | $69.58 | 4,065,000 | 2.52% | 72.40 | 74.22 | 77.18 | 75.47 | 72.23 | 31.89 | 10.06 | 9.96 | 6.47 | 8.92 | -1.67 | -1.38 | -0.29 | 1.17 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.53 | 4,408,000 | -62.06% | 13.67 | 14.39 | 15.33 | 15.68 | 13.83 | 40.66 | 19.27 | 11.07 | 52.42 | 33.60 | -0.63 | -0.58 | -0.05 | 0.93 | ||
| RBC | RBC BEARINGS INC | $457.07 | 202,000 | 10.38% | 454.24 | 448.01 | 428.57 | 408.60 | 383.22 | 60.85 | 75.40 | 67.20 | 38.56 | 28.06 | 7.59 | 7.93 | -0.34 | 1.01 | ||
| DPZ | DOMINOS PIZZA INC | $426.18 | 492,000 | -23.60% | 431.11 | 426.17 | 416.23 | 428.82 | 447.60 | 52.30 | 52.71 | 60.77 | 23.61 | 39.05 | 4.59 | 4.70 | -0.11 | 0.67 | ||
| SNN | SMITH & NEPHEW PLC | $32.79 | 680,000 | 8.11% | 32.74 | 32.92 | 34.06 | 35.32 | 32.06 | 45.89 | 45.95 | 41.38 | 80.98 | 74.89 | -0.30 | -0.39 | 0.10 | 0.71 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.86 | 36,000 | -33.33% | 56.84 | 56.88 | 55.36 | 55.22 | 48.58 | 58.93 | 56.86 | 44.07 | 61.75 | 41.67 | 0.55 | 0.52 | 0.03 | 0.80 | ||
| ALLY | ALLY FINANCIAL INC | $46.43 | 2,623,000 | 13.85% | 45.33 | 43.53 | 41.15 | 40.65 | 38.28 | 72.03 | 93.13 | 88.26 | 70.18 | 63.22 | 1.57 | 1.33 | 0.24 | 1.41 | ||
| ARCC | ARES CAPITAL CORP | $19.92 | 4,876,000 | -16.65% | 20.33 | 20.54 | 20.25 | 20.90 | 21.30 | 36.92 | 8.80 | 10.27 | 0.40 | 1.08 | -0.08 | 0.03 | -0.11 | 0.70 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.27 | 594,000 | -20.38% | 224.76 | 230.03 | 223.81 | 205.78 | 191.95 | 51.44 | 41.94 | 31.58 | 62.01 | 42.39 | -0.01 | 0.68 | -0.69 | 0.83 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $90.50 | 704,000 | -34.75% | 93.13 | 93.69 | 96.28 | 99.24 | 92.25 | 37.03 | 21.73 | 27.27 | 28.40 | 37.67 | -1.20 | -1.08 | -0.12 | 1.04 | ||
| EG | EVEREST GROUP LTD | $337.04 | 263,000 | -9.00% | 328.81 | 320.47 | 324.87 | 333.36 | 339.09 | 66.38 | 93.13 | 92.33 | 97.63 | 97.41 | 3.54 | 0.75 | 2.79 | 0.59 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.91 | 980,000 | 44.33% | 35.25 | 35.73 | 34.33 | 31.70 | 32.54 | 53.82 | 44.21 | 38.98 | 61.36 | 49.85 | 0.09 | 0.25 | -0.15 | 1.08 | ||
| NTNX | NUTANIX INC | $52.23 | 3,545,000 | -19.52% | 49.73 | 49.12 | 59.99 | 66.27 | 69.38 | 45.83 | 90.35 | 87.50 | 97.19 | 99.06 | -2.42 | -3.75 | 1.32 | 1.34 | ||
| WPC | W P CAREY INC | $64.17 | 868,000 | 0.58% | 64.99 | 65.78 | 66.54 | 66.76 | 64.39 | 36.22 | 14.04 | 13.83 | 22.16 | 24.29 | -0.65 | -0.51 | -0.14 | 0.47 | ||
| WSO | WATSCO INC | $345.76 | 189,000 | -48.92% | 349.05 | 346.95 | 351.65 | 377.43 | 424.30 | 47.79 | 42.67 | 44.31 | 42.47 | 45.23 | -1.20 | -1.86 | 0.67 | 0.99 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.93 | 1,544,000 | -30.14% | 48.32 | 47.18 | 46.87 | 49.66 | 50.78 | 61.75 | 83.30 | 77.91 | 77.30 | 72.25 | 0.58 | 0.35 | 0.23 | 1.29 | ||
| AVY | AVERY DENNISON CORP | $181.22 | 773,000 | 64.47% | 181.87 | 177.83 | 174.10 | 170.83 | 173.58 | 58.63 | 70.37 | 76.73 | 53.16 | 65.71 | 2.77 | 2.60 | 0.18 | 0.87 | ||
| BALL | BALL CORP | $52.23 | 1,493,000 | -37.11% | 51.23 | 49.98 | 48.91 | 50.03 | 51.78 | 64.77 | 87.71 | 89.00 | 90.50 | 93.47 | 1.03 | 0.69 | 0.33 | 0.75 | ||
| ICLR | ICON PLC | $183.07 | 693,000 | -29.86% | 182.32 | 182.60 | 175.66 | 175.19 | 163.56 | 54.93 | 31.27 | 24.36 | 28.07 | 12.82 | 1.88 | 2.68 | -0.79 | 1.07 | ||
| SOLV | SOLVENTUM CORP | $80.55 | 753,000 | -6.11% | 81.37 | 82.99 | 76.97 | 74.84 | 73.53 | 50.18 | 16.82 | 14.86 | 10.92 | 10.49 | 0.79 | 1.48 | -0.69 | 0.82 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $163.46 | 299,000 | -42.50% | 164.21 | 164.10 | 150.27 | 133.92 | 127.39 | 57.73 | 55.15 | 60.66 | 9.64 | 14.28 | 3.68 | 4.80 | -1.12 | 0.70 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $354.52 | 645,000 | -25.61% | 332.13 | 321.92 | 311.07 | 292.58 | 260.31 | 73.63 | 93.85 | 85.51 | 100.00 | 84.88 | 9.52 | 6.32 | 3.20 | 0.58 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $82.30 | 2,251,000 | -31.64% | 75.94 | 75.58 | 79.39 | 77.30 | 58.31 | 59.68 | 82.72 | 56.42 | 91.23 | 63.09 | 0.00 | -0.98 | 0.98 | 1.21 | ||
| AA | ALCOA CORP | $53.65 | 5,558,000 | -35.20% | 48.37 | 45.46 | 40.64 | 36.39 | 32.56 | 79.07 | 95.85 | 93.73 | 99.28 | 90.14 | 3.41 | 2.62 | 0.79 | 1.62 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.96 | 288,000 | -5.26% | 23.62 | 23.56 | 24.60 | 24.98 | 25.73 | 53.04 | 84.48 | 76.79 | 92.98 | 86.03 | -0.14 | -0.29 | 0.14 | 0.48 | ||
| VTRS | VIATRIS INC | $12.02 | 7,579,000 | -0.51% | 11.76 | 11.28 | 10.77 | 10.41 | 9.56 | 73.85 | 90.27 | 90.27 | 99.23 | 96.94 | 0.37 | 0.31 | 0.06 | 0.78 | ||
| ITT | ITT INC | $177.47 | 490,000 | -51.68% | 174.67 | 177.27 | 179.71 | 176.49 | 160.85 | 49.78 | 59.36 | 49.25 | 83.55 | 69.56 | -1.54 | -1.84 | 0.30 | 1.24 | ||
| GGG | GRACO INC | $83.46 | 461,000 | -31.70% | 83.24 | 82.94 | 82.04 | 83.38 | 83.60 | 54.61 | 61.36 | 58.29 | 50.26 | 47.00 | 0.38 | 0.35 | 0.03 | 0.90 | ||
| ALLE | ALLEGION PLC | $160.62 | 327,000 | -58.50% | 161.06 | 161.90 | 165.55 | 168.87 | 154.14 | 45.62 | 39.26 | 35.15 | 65.39 | 63.07 | -1.34 | -1.54 | 0.20 | 0.89 | ||
| DOCU | DOCUSIGN INC | $68.97 | 1,746,000 | -21.91% | 69.25 | 68.93 | 68.99 | 72.16 | 76.45 | 50.05 | 71.42 | 69.21 | 70.03 | 67.50 | 0.13 | -0.06 | 0.20 | 1.79 | ||
| PAC | PACIFIC AIRPORT GROUP | $272.69 | 58,000 | 16.70% | 259.91 | 247.25 | 229.47 | 236.36 | 224.75 | 78.17 | 97.82 | 95.68 | 94.88 | 89.94 | 11.36 | 8.86 | 2.50 | 0.84 | ||
| VNOM | VIPER ENERGY INC | $38.32 | 1,189,000 | -31.43% | 39.22 | 38.88 | 37.76 | 38.02 | 39.19 | 48.32 | 14.46 | 21.99 | 9.67 | 8.37 | 0.25 | 0.48 | -0.23 | 0.81 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.65 | 4,620,000 | 21.23% | 43.72 | 44.75 | 44.99 | 48.57 | 54.95 | 42.33 | 18.58 | 18.66 | 41.45 | 35.92 | -0.67 | -0.56 | -0.11 | 0.93 | ||
| CSL | CARLISLE COMPANIES INC | $328.38 | 265,000 | -17.70% | 331.22 | 325.50 | 323.23 | 341.79 | 358.17 | 53.88 | 54.29 | 58.60 | 42.73 | 49.24 | 2.94 | 2.34 | 0.60 | 0.95 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $602.21 | 214,000 | -34.95% | 569.70 | 575.28 | 515.77 | 465.03 | 385.67 | 65.42 | 89.27 | 62.85 | 84.43 | 54.90 | 16.21 | 16.84 | -0.63 | 0.79 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.72 | 1,171,000 | -25.98% | 53.14 | 54.76 | 54.86 | 55.54 | 61.95 | 36.93 | 11.81 | 20.44 | 31.81 | 36.42 | -0.95 | -0.65 | -0.31 | 0.64 | ||
| KIM | KIMCO REALTY CORP | $20.11 | 6,711,000 | 82.76% | 20.18 | 20.26 | 20.71 | 21.23 | 21.09 | 45.66 | 33.74 | 41.00 | 56.46 | 63.86 | -0.14 | -0.16 | 0.02 | 0.91 | ||
| HL | HECLA MINING CO | $20.30 | 19,528,000 | -17.38% | 19.22 | 17.93 | 15.34 | 12.56 | 9.11 | 70.10 | 85.50 | 82.15 | 90.00 | 84.34 | 1.46 | 1.30 | 0.16 | 1.19 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $121.09 | 1,138,000 | 17.68% | 119.54 | 116.03 | 97.97 | 79.91 | 60.02 | 62.81 | 48.94 | 44.04 | 25.44 | 19.91 | 6.08 | 7.17 | -1.09 | 1.13 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.45 | 250,000 | -38.42% | 203.64 | 197.43 | 191.87 | 191.32 | 193.07 | 68.52 | 90.21 | 88.12 | 97.70 | 95.87 | 4.47 | 3.49 | 0.99 | 0.80 | ||
| RPM | RPM INTERNATIONAL INC | $105.40 | 681,000 | -25.08% | 106.34 | 105.92 | 107.55 | 114.44 | 113.18 | 46.12 | 47.77 | 59.42 | 51.72 | 62.84 | -0.39 | -0.58 | 0.19 | 0.88 | ||
| NXT | NEXTPOWER INC | $91.04 | 1,832,000 | -30.13% | 89.01 | 89.14 | 92.72 | 80.52 | 66.28 | 52.04 | 61.64 | 51.43 | 74.75 | 51.86 | -0.46 | -0.81 | 0.35 | 1.17 | ||
| NDSN | NORDSON CORP | $241.98 | 298,000 | -17.91% | 238.25 | 237.59 | 234.73 | 229.05 | 216.76 | 61.35 | 52.37 | 45.42 | 92.90 | 87.24 | 1.97 | 1.42 | 0.55 | 0.97 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.39 | 140,000 | -20.45% | 244.86 | 242.47 | 236.56 | 237.98 | 218.37 | 57.88 | 53.83 | 52.76 | 24.14 | 17.94 | 2.83 | 2.89 | -0.07 | 0.93 | ||
| IEX | IDEX CORP | $180.34 | 464,000 | -9.90% | 178.40 | 176.97 | 171.08 | 167.07 | 172.92 | 62.93 | 61.73 | 53.10 | 36.45 | 25.28 | 2.50 | 2.53 | -0.03 | 0.85 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.12 | 1,561,000 | -51.55% | 17.63 | 17.76 | 18.35 | 20.74 | 21.90 | 52.15 | 53.67 | 38.31 | 73.52 | 48.42 | -0.15 | -0.25 | 0.10 | 0.75 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.53 | 2,659,000 | -25.27% | 15.51 | 15.31 | 14.55 | 12.62 | 11.11 | 56.57 | 35.01 | 24.59 | 29.23 | 18.93 | 0.25 | 0.34 | -0.09 | 1.45 | ||
| EVR | EVERCORE INC | $348.48 | 150,000 | -42.08% | 341.47 | 332.97 | 318.90 | 321.19 | 277.95 | 65.63 | 86.91 | 79.19 | 76.76 | 62.93 | 8.29 | 7.11 | 1.18 | 1.43 | ||
| SNAP | SNAP INC | $7.81 | 20,418,000 | -42.11% | 7.60 | 7.67 | 7.85 | 7.78 | 8.24 | 51.53 | 71.17 | 61.56 | 79.04 | 68.28 | -0.07 | -0.10 | 0.03 | 2.01 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $185.31 | 449,000 | -32.88% | 186.18 | 181.50 | 167.97 | 162.81 | 170.10 | 68.64 | 70.59 | 72.67 | 7.14 | 13.52 | 5.33 | 5.89 | -0.56 | 0.58 | ||
| MAS | MASCO CORP | $64.07 | 1,809,000 | -33.81% | 64.44 | 64.09 | 64.31 | 68.05 | 66.48 | 50.37 | 60.13 | 67.48 | 71.71 | 81.35 | 0.18 | 0.04 | 0.14 | 1.02 | ||
| UNM | UNUM GROUP | $79.39 | 928,000 | -7.20% | 77.72 | 76.15 | 76.05 | 74.72 | 77.03 | 64.42 | 87.01 | 90.19 | 90.38 | 93.92 | 0.89 | 0.38 | 0.50 | 0.75 | ||
| CHWY | CHEWY INC | $31.99 | 6,587,000 | -5.00% | 33.08 | 33.59 | 34.24 | 36.46 | 37.45 | 38.83 | 9.19 | 7.60 | 5.85 | 5.50 | -0.55 | -0.41 | -0.14 | 1.54 | ||
| HRL | HORMEL FOODS CORP | $24.09 | 3,811,000 | -16.70% | 23.90 | 23.70 | 23.12 | 24.63 | 27.31 | 58.57 | 39.69 | 41.52 | 23.88 | 23.02 | 0.27 | 0.25 | 0.02 | 0.17 | ||
| W | WAYFAIR INC | $101.60 | 1,978,000 | 22.17% | 99.67 | 100.71 | 98.16 | 89.72 | 65.78 | 52.61 | 62.19 | 52.53 | 88.89 | 75.61 | 0.51 | 0.25 | 0.27 | 2.59 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $176.28 | 479,000 | -45.51% | 177.01 | 177.90 | 162.54 | 145.49 | 132.87 | 54.27 | 44.12 | 37.57 | 25.97 | 19.20 | 3.31 | 5.22 | -1.91 | 1.65 | ||
| DT | DYNATRACE INC | $43.74 | 2,566,000 | -29.85% | 44.60 | 44.60 | 46.50 | 47.67 | 49.24 | 40.15 | 19.40 | 19.70 | 21.96 | 20.17 | -0.57 | -0.61 | 0.04 | 1.35 | ||
| TOL | TOLL BROTHERS INC | $138.29 | 781,000 | -1.88% | 139.31 | 139.13 | 135.76 | 135.94 | 121.95 | 51.85 | 65.71 | 66.97 | 47.56 | 48.70 | 1.17 | 1.26 | -0.08 | 1.22 | ||
| ERIE | ERIE INDEMNITY CO | $283.78 | 101,000 | -35.67% | 284.75 | 288.66 | 296.03 | 316.92 | 345.24 | 43.63 | 39.91 | 45.24 | 54.01 | 60.35 | -2.91 | -3.34 | 0.42 | 0.53 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.47 | 1,100,000 | 1.66% | 62.15 | 60.09 | 56.64 | 59.62 | 55.92 | 67.77 | 83.08 | 78.21 | 67.05 | 59.64 | 1.74 | 1.49 | 0.25 | 1.33 | ||
| SF | STIFEL FINANCIAL CORP | $128.39 | 535,000 | -3.25% | 128.22 | 125.70 | 120.73 | 117.00 | 106.94 | 60.03 | 58.12 | 53.81 | 33.31 | 21.64 | 2.22 | 2.36 | -0.13 | 1.29 | ||
| AVAV | AEROVIRONMENT INC | $261.15 | 1,063,000 | -25.56% | 242.33 | 259.23 | 307.87 | 294.29 | 238.98 | 46.38 | 39.39 | 24.55 | 85.35 | 59.11 | -16.04 | -18.67 | 2.64 | 1.09 | ||
| MLI | MUELLER INDUSTRIES INC | $117.38 | 538,000 | -55.09% | 114.48 | 112.76 | 108.08 | 102.10 | 90.18 | 69.16 | 93.58 | 82.63 | 83.36 | 59.51 | 2.36 | 2.12 | 0.24 | 1.10 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.33 | 1,230,000 | -45.09% | 79.27 | 80.40 | 75.97 | 65.75 | 50.31 | 56.66 | 53.77 | 37.65 | 48.55 | 33.70 | 1.14 | 1.47 | -0.33 | 0.83 | ||
| JOBY | JOBY AVIATION INC | $14.26 | 16,317,000 | -11.43% | 14.40 | 14.52 | 15.12 | 15.48 | 12.15 | 47.56 | 44.29 | 34.76 | 54.22 | 42.53 | -0.19 | -0.19 | -0.00 | 1.87 | ||
| WYNN | WYNN RESORTS LTD | $124.96 | 1,033,000 | -34.04% | 125.52 | 127.04 | 123.79 | 121.92 | 106.13 | 49.00 | 40.00 | 40.90 | 31.25 | 33.25 | 0.45 | 0.64 | -0.19 | 1.23 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $281.39 | 394,000 | 32.21% | 274.58 | 269.31 | 261.68 | 254.19 | 247.83 | 69.56 | 94.54 | 93.79 | 97.08 | 93.53 | 5.08 | 3.85 | 1.24 | 0.45 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.86 | 1,034,000 | -35.38% | 44.14 | 44.94 | 43.35 | 42.43 | 39.91 | 45.43 | 12.93 | 21.29 | 6.72 | 13.53 | 0.02 | 0.28 | -0.26 | 0.45 | ||
| CNA | CNA FINANCIAL CORP | $47.85 | 281,000 | -33.73% | 47.10 | 46.40 | 45.84 | 46.57 | 46.80 | 63.99 | 91.22 | 92.95 | 92.19 | 93.80 | 0.53 | 0.31 | 0.22 | 0.56 | ||
| GH | GUARDANT HEALTH INC | $102.50 | 1,485,000 | 7.92% | 100.69 | 103.24 | 92.91 | 76.11 | 60.65 | 56.04 | 36.91 | 24.13 | 32.69 | 19.49 | 1.51 | 2.65 | -1.14 | 1.67 | ||
| ACM | AECOM | $97.77 | 777,000 | -50.92% | 98.03 | 100.47 | 117.40 | 121.53 | 113.13 | 28.40 | 13.85 | 10.92 | 77.08 | 65.53 | -5.64 | -6.34 | 0.70 | 0.93 | ||
| ENTG | ENTEGRIS INC | $84.94 | 1,996,000 | -33.73% | 88.49 | 85.61 | 85.69 | 85.70 | 83.60 | 48.68 | 28.32 | 36.69 | 5.52 | 10.13 | 0.69 | 1.08 | -0.39 | 2.07 | ||
| LAMR | LAMAR ADVERTISING CO | $126.76 | 384,000 | -20.17% | 128.34 | 130.19 | 125.82 | 124.69 | 121.09 | 44.07 | 17.11 | 23.29 | 5.38 | 15.11 | 0.10 | 0.80 | -0.71 | 1.02 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $89.23 | 1,748,000 | 0.23% | 87.67 | 87.50 | 82.76 | 79.44 | 78.96 | 59.83 | 87.26 | 83.91 | 92.62 | 92.01 | 1.39 | 1.36 | 0.03 | 0.87 | ||
| CLH | CLEAN HARBORS INC | $239.80 | 183,000 | -62.88% | 239.77 | 236.56 | 226.86 | 232.59 | 225.49 | 62.45 | 61.89 | 66.02 | 22.66 | 17.88 | 4.63 | 4.82 | -0.19 | 0.92 | ||
| OKLO | OKLO INC | $81.88 | 6,598,000 | -40.33% | 85.91 | 91.28 | 110.51 | 103.06 | 72.79 | 40.09 | 19.98 | 15.51 | 30.31 | 22.38 | -6.93 | -6.41 | -0.51 | 0.98 | ||
| ASND | ASCENDIS PHARMA A | $209.23 | 386,000 | -40.25% | 207.84 | 206.94 | 205.80 | 201.55 | 182.92 | 52.22 | 37.01 | 29.49 | 42.96 | 31.15 | 0.20 | 0.39 | -0.19 | 0.73 | ||
| AEG | AEGON LTD | $7.66 | 3,041,000 | -4.19% | 7.50 | 7.69 | 7.61 | 7.65 | 7.21 | 51.24 | 59.36 | 53.25 | 60.76 | 52.34 | -0.03 | -0.02 | -0.00 | 0.89 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.71 | 2,447,000 | 1.03% | 44.10 | 43.49 | 44.06 | 45.45 | 46.59 | 56.46 | 77.97 | 83.17 | 79.99 | 86.42 | 0.25 | -0.06 | 0.32 | 0.62 | ||
| REG | REGENCY CENTERS CORP | $69.12 | 989,000 | -27.49% | 68.07 | 68.92 | 69.94 | 70.85 | 71.09 | 50.93 | 60.61 | 43.04 | 100.00 | 82.03 | -0.45 | -0.59 | 0.14 | 0.76 | ||
| HST | HOST HOTELS & RESORTS INC | $18.36 | 4,752,000 | 6.91% | 18.38 | 17.93 | 17.29 | 17.02 | 16.08 | 58.57 | 87.16 | 88.37 | 70.42 | 74.21 | 0.35 | 0.31 | 0.04 | 1.10 | ||
| MRNA | MODERNA INC | $32.29 | 11,914,000 | -9.02% | 31.04 | 28.45 | 26.71 | 26.34 | 27.49 | 64.61 | 85.02 | 88.03 | 81.49 | 93.83 | 1.99 | 1.39 | 0.59 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $24.19 | 2,445,000 | -23.40% | 23.77 | 23.31 | 22.81 | 23.66 | 22.52 | 63.53 | 83.27 | 80.82 | 81.61 | 93.57 | 0.42 | 0.30 | 0.12 | 1.22 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.79 | 1,502,000 | -50.48% | 17.68 | 17.60 | 17.00 | 17.17 | 17.63 | 59.98 | 51.79 | 48.72 | 16.72 | 12.59 | 0.18 | 0.20 | -0.02 | 0.72 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $246.76 | 526,000 | -26.02% | 259.45 | 258.43 | 264.65 | 287.94 | 287.15 | 37.65 | 5.80 | 10.59 | 0.00 | 0.00 | -2.39 | -1.31 | -1.08 | 1.53 | ||
| EXEL | EXELIXIS INC | $46.61 | 3,056,000 | 1.26% | 42.80 | 43.16 | 41.31 | 39.98 | 40.14 | 70.52 | 92.53 | 75.21 | 97.16 | 78.75 | 0.80 | 0.46 | 0.34 | 0.61 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.25 | 644,000 | 14.59% | 18.67 | 16.18 | 15.37 | 14.97 | 13.07 | 84.02 | 89.32 | 91.40 | 100.00 | 98.09 | 2.02 | 1.09 | 0.93 | 0.34 | ||
| HLI | HOULIHAN LOKEY INC | $177.98 | 397,000 | 5.87% | 177.84 | 177.19 | 182.16 | 190.13 | 181.24 | 48.49 | 49.97 | 45.60 | 64.30 | 54.70 | -1.00 | -1.47 | 0.48 | 0.93 | ||
| SNX | TD SYNNEX CORP | $153.02 | 575,000 | -33.53% | 153.11 | 153.23 | 152.55 | 152.02 | 138.10 | 50.98 | 53.99 | 45.86 | 52.35 | 42.56 | 0.18 | 0.23 | -0.05 | 1.08 | ||
| PEN | PENUMBRA INC | $315.95 | 304,000 | -17.62% | 312.11 | 302.57 | 276.11 | 267.38 | 266.13 | 65.42 | 90.65 | 88.83 | 88.55 | 93.57 | 11.18 | 10.79 | 0.39 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.