Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $42.89 | 1,944,000 | -5.86% | 41.61 | 39.72 | 38.98 | 38.25 | 38.77 | 68.32 | 91.20 | 87.18 | 79.70 | 77.22 | 1.21 | 0.87 | 0.34 | 0.79 | ||
| GGG | GRACO INC | $92.76 | 2,083,000 | 64.53% | 89.02 | 87.80 | 84.99 | 83.72 | 84.36 | 73.10 | 93.52 | 89.80 | 100.00 | 87.55 | 1.86 | 1.36 | 0.50 | 0.89 | ||
| OKTA | OKTA INC | $86.74 | 3,304,000 | 14.64% | 86.64 | 89.00 | 88.09 | 88.24 | 94.68 | 47.91 | 30.96 | 23.20 | 26.55 | 16.68 | -1.30 | -0.55 | -0.76 | 1.57 | ||
| WCC | WESCO INTERNATIONAL INC | $315.27 | 897,000 | 25.28% | 296.52 | 288.26 | 272.06 | 251.12 | 221.18 | 74.16 | 72.10 | 75.25 | 79.30 | 83.75 | 10.62 | 8.92 | 1.70 | 1.62 | ||
| AA | ALCOA CORP | $59.16 | 5,781,000 | -23.61% | 58.89 | 61.17 | 54.14 | 45.05 | 37.16 | 51.71 | 25.19 | 28.34 | 12.84 | 15.46 | 0.85 | 1.81 | -0.96 | 1.63 | ||
| MEDP | MEDPACE HOLDINGS INC | $542.04 | 753,000 | 124.11% | 577.93 | 592.23 | 580.78 | 566.34 | 466.43 | 32.77 | 8.40 | 12.69 | 0.43 | 1.53 | -8.22 | -0.28 | -7.94 | 1.22 | ||
| HL | HECLA MINING CO | $22.77 | 19,053,000 | -22.59% | 24.65 | 25.67 | 21.46 | 17.19 | 11.84 | 47.05 | 11.17 | 12.39 | 8.41 | 8.86 | 0.35 | 1.31 | -0.96 | 1.19 | ||
| SNN | SMITH & NEPHEW PLC | $34.69 | 735,000 | -56.99% | 34.29 | 33.60 | 33.26 | 34.31 | 32.97 | 59.69 | 88.98 | 91.13 | 91.60 | 95.95 | 0.43 | 0.26 | 0.17 | 0.70 | ||
| MGA | MAGNA INTERNATIONAL INC | $54.02 | 1,350,000 | -31.51% | 52.59 | 53.89 | 52.96 | 49.98 | 45.02 | 53.75 | 49.93 | 32.87 | 68.56 | 41.82 | -0.26 | -0.12 | -0.14 | 1.19 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.05 | 6,950,000 | -16.17% | 29.44 | 30.03 | 29.39 | 30.74 | 30.19 | 43.61 | 38.93 | 30.32 | 17.90 | 8.69 | -0.32 | -0.09 | -0.23 | 0.83 | ||
| MAS | MASCO CORP | $72.87 | 2,995,000 | -7.53% | 68.46 | 69.10 | 66.23 | 66.48 | 66.64 | 67.42 | 93.65 | 75.28 | 85.03 | 62.05 | 1.12 | 0.83 | 0.29 | 1.03 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.14 | 1,094,000 | -12.76% | 38.59 | 36.70 | 36.06 | 33.18 | 32.96 | 56.46 | 70.60 | 75.53 | 50.29 | 64.27 | 0.95 | 0.82 | 0.14 | 1.09 | ||
| TYL | TYLER TECHNOLOGIES INC | $348.35 | 768,000 | -39.19% | 376.19 | 408.81 | 437.85 | 467.15 | 517.47 | 26.18 | 18.93 | 13.88 | 27.05 | 16.49 | -28.65 | -20.40 | -8.24 | 1.07 | ||
| RPM | RPM INTERNATIONAL INC | $116.94 | 1,193,000 | -4.02% | 110.32 | 110.65 | 107.72 | 109.91 | 112.87 | 66.63 | 90.27 | 77.74 | 95.34 | 77.51 | 1.67 | 0.92 | 0.76 | 0.88 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.40 | 4,100,000 | -0.94% | 94.84 | 94.57 | 93.16 | 96.65 | 94.71 | 51.26 | 58.48 | 59.10 | 16.21 | 15.07 | 0.20 | 0.58 | -0.38 | 1.03 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $225.36 | 1,271,000 | 94.05% | 203.82 | 200.47 | 199.94 | 194.75 | 195.14 | 79.84 | 86.62 | 82.12 | 95.77 | 90.68 | 3.07 | 0.87 | 2.19 | 0.79 | ||
| AVY | AVERY DENNISON CORP | $191.51 | 923,000 | -37.30% | 188.24 | 187.71 | 182.68 | 175.26 | 175.33 | 62.37 | 79.30 | 75.51 | 89.42 | 75.29 | 2.21 | 1.88 | 0.33 | 0.86 | ||
| KIM | KIMCO REALTY CORP | $21.83 | 2,965,000 | -48.19% | 21.08 | 20.92 | 20.54 | 20.89 | 21.12 | 67.77 | 92.17 | 83.21 | 99.37 | 79.94 | 0.27 | 0.17 | 0.09 | 0.89 | ||
| EMA | EMERA INC | $49.37 | 386,000 | 46.77% | 49.90 | 49.49 | 48.85 | 48.40 | N/A | 49.45 | 68.89 | 69.58 | 39.88 | 43.53 | 0.30 | 0.34 | -0.04 | -0.14 | ||
| BBY | BEST BUY CO INC | $70.41 | 3,052,000 | -14.72% | 66.69 | 67.06 | 70.39 | 73.92 | 72.17 | 58.37 | 91.99 | 76.84 | 97.32 | 81.93 | -0.65 | -1.25 | 0.60 | 1.18 | ||
| GEN | GEN DIGITAL INC | $24.25 | 12,630,000 | 22.37% | 23.94 | 24.95 | 26.22 | 26.69 | 27.95 | 44.05 | 27.61 | 15.32 | 50.88 | 26.27 | -0.92 | -0.77 | -0.15 | 0.78 | ||
| IOT | SAMSARA INC | $25.42 | 7,634,000 | -32.59% | 27.59 | 30.40 | 35.23 | 36.82 | 38.24 | 26.56 | 13.43 | 10.26 | 22.95 | 10.90 | -2.92 | -2.39 | -0.53 | 1.86 | ||
| TOL | TOLL BROTHERS INC | $153.28 | 1,746,000 | 85.15% | 146.99 | 146.83 | 141.72 | 138.22 | 128.24 | 65.93 | 72.54 | 58.88 | 90.47 | 65.78 | 2.60 | 2.12 | 0.48 | 1.23 | ||
| PAC | PACIFIC AIRPORT GROUP | $287.51 | 204,000 | 448.39% | 279.59 | 274.40 | 262.02 | 244.17 | 237.39 | 62.33 | 74.11 | 72.15 | 32.30 | 38.18 | 5.49 | 5.82 | -0.34 | 0.82 | ||
| BLD | TOPBUILD CORP | $517.50 | 421,000 | 41.75% | 484.78 | 485.78 | 455.36 | 437.56 | 394.63 | 66.95 | 80.79 | 62.04 | 75.86 | 54.41 | 12.30 | 11.24 | 1.07 | 1.38 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.64 | 2,003,000 | 43.89% | 92.48 | 89.57 | 82.87 | 84.14 | 86.63 | 59.87 | 75.12 | 77.33 | 20.50 | 23.98 | 3.04 | 3.12 | -0.08 | 0.56 | ||
| CLX | CLOROX CO | $119.36 | 1,912,000 | -10.57% | 114.04 | 112.05 | 106.11 | 110.51 | 118.95 | 74.02 | 81.79 | 82.74 | 92.46 | 81.37 | 3.31 | 2.67 | 0.64 | 0.29 | ||
| ULS | UL SOLUTIONS INC | $71.49 | 1,042,000 | -17.56% | 71.41 | 74.01 | 78.20 | 77.88 | 73.10 | 41.06 | 26.01 | 21.28 | 79.77 | 67.26 | -2.41 | -2.32 | -0.09 | 0.61 | ||
| ONON | ON HOLDING AG | $43.47 | 4,542,000 | -1.35% | 44.75 | 45.59 | 46.60 | 44.01 | 47.44 | 40.24 | 19.01 | 22.56 | 11.71 | 20.71 | -0.80 | -0.49 | -0.32 | 1.72 | ||
| TRU | TRANSUNION | $73.48 | 3,101,000 | -21.01% | 76.59 | 80.75 | 83.23 | 82.60 | 85.75 | 38.37 | 27.58 | 16.63 | 29.98 | 16.25 | -3.45 | -2.10 | -1.35 | 1.40 | ||
| CLH | CLEAN HARBORS INC | $265.98 | 497,000 | 9.47% | 260.96 | 260.08 | 246.99 | 236.27 | 233.93 | 68.22 | 67.55 | 59.16 | 48.03 | 28.86 | 4.87 | 5.31 | -0.44 | 0.91 | ||
| BEN | FRANKLIN RESOURCES INC | $27.20 | 4,964,000 | -27.97% | 26.52 | 26.04 | 24.63 | 23.77 | 23.53 | 64.23 | 80.78 | 85.10 | 64.89 | 78.06 | 0.73 | 0.63 | 0.10 | 1.23 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.20 | 1,154,000 | -9.35% | 137.07 | 135.80 | 142.73 | 142.56 | 134.97 | 56.44 | 78.68 | 78.04 | 90.78 | 92.06 | -0.58 | -1.56 | 0.99 | 0.61 | ||
| RRX | REGAL REXNORD CORP | $211.80 | 3,312,000 | -26.42% | 171.91 | 163.87 | 153.13 | 147.15 | 144.13 | 85.01 | 92.20 | 88.59 | 100.00 | 100.00 | 11.13 | 6.17 | 4.97 | 1.31 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.79 | 581,000 | 17.14% | 76.89 | 77.92 | 77.88 | 77.42 | 82.03 | 36.93 | 16.10 | 24.69 | 3.73 | 6.76 | -0.93 | -0.33 | -0.60 | 0.92 | ||
| PR | PERMIAN RESOURCES CORP | $16.93 | 9,342,000 | -4.02% | 15.96 | 15.18 | 14.63 | 13.80 | 13.66 | 73.50 | 93.37 | 91.63 | 91.24 | 84.91 | 0.64 | 0.46 | 0.18 | 1.22 | ||
| IONS | IONIS PHARMACEUTICALS INC | $86.50 | 1,836,000 | -31.42% | 83.42 | 81.36 | 80.76 | 75.40 | 57.93 | 64.16 | 87.97 | 88.24 | 91.35 | 92.51 | 1.49 | 1.03 | 0.46 | 0.83 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.08 | 748,000 | -4.96% | 22.98 | 22.59 | 23.18 | 24.42 | 25.54 | 60.71 | 95.12 | 90.77 | 96.68 | 98.31 | 0.14 | -0.15 | 0.29 | 0.50 | ||
| IREN | IREN LTD | $41.83 | 75,224,000 | 5.08% | 52.29 | 52.58 | 46.61 | 50.40 | 32.75 | 40.86 | 9.48 | 16.30 | 3.19 | 3.26 | -0.16 | 1.84 | -2.00 | 2.46 | ||
| ARCC | ARES CAPITAL CORP | $19.31 | 6,789,000 | -51.62% | 19.72 | 20.24 | 20.39 | 20.28 | 21.17 | 39.32 | 16.01 | 13.49 | 24.59 | 15.67 | -0.33 | -0.17 | -0.17 | 0.71 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.56 | 323,000 | -50.15% | 286.66 | 279.61 | 275.25 | 265.13 | 253.89 | 69.60 | 84.51 | 86.58 | 91.89 | 97.30 | 6.42 | 3.47 | 2.96 | 0.44 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.39 | 2,708,000 | -30.55% | 81.96 | 82.53 | 77.60 | 73.85 | 71.60 | 72.37 | 91.01 | 74.32 | 76.82 | 53.93 | 1.97 | 1.63 | 0.34 | 1.26 | ||
| EVR | EVERCORE INC | $357.73 | 583,000 | -37.78% | 355.84 | 363.25 | 349.73 | 334.85 | 303.27 | 50.69 | 41.33 | 29.17 | 42.98 | 26.69 | 0.02 | 2.61 | -2.59 | 1.44 | ||
| SNX | TD SYNNEX CORP | $171.38 | 1,000,000 | 50.83% | 161.56 | 156.23 | 154.21 | 154.07 | 144.38 | 73.11 | 91.68 | 91.28 | 99.38 | 95.05 | 3.70 | 2.15 | 1.55 | 1.08 | ||
| EG | EVEREST GROUP LTD | $328.39 | 400,000 | -54.49% | 328.61 | 326.09 | 326.06 | 330.78 | 335.53 | 50.62 | 66.12 | 70.29 | 66.60 | 78.59 | 0.38 | -0.00 | 0.38 | 0.57 | ||
| CDE | COEUR MINING INC | $21.44 | 24,446,000 | -14.67% | 22.47 | 22.49 | 19.47 | 18.51 | 14.04 | 50.52 | 13.70 | 12.92 | 10.20 | 7.39 | 0.41 | 1.02 | -0.62 | 1.42 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $124.42 | 1,868,000 | -21.55% | 118.33 | 121.80 | 113.11 | 115.26 | 120.08 | 58.96 | 58.89 | 47.48 | 52.72 | 39.90 | 2.03 | 2.25 | -0.22 | 1.45 | ||
| REG | REGENCY CENTERS CORP | $75.22 | 2,235,000 | 29.19% | 72.73 | 71.60 | 70.09 | 70.48 | 71.03 | 70.45 | 88.51 | 84.32 | 96.74 | 85.89 | 1.25 | 0.83 | 0.42 | 0.75 | ||
| HRL | HORMEL FOODS CORP | $24.93 | 3,403,000 | -3.38% | 24.81 | 24.45 | 23.96 | 23.69 | 26.42 | 57.35 | 75.01 | 73.60 | 54.99 | 48.55 | 0.34 | 0.30 | 0.03 | 0.16 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.64 | 5,822,000 | 26.21% | 23.57 | 23.63 | 21.64 | 20.71 | 22.80 | 57.74 | 29.77 | 28.96 | 14.80 | 13.27 | 0.50 | 0.69 | -0.19 | 1.18 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.40 | 8,081,000 | 90.41% | 19.55 | 19.30 | 18.36 | 17.55 | 17.64 | 57.00 | 75.84 | 73.50 | 35.12 | 36.73 | 0.40 | 0.42 | -0.02 | 0.70 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $95.08 | 3,326,000 | -0.15% | 96.74 | 94.34 | 90.22 | 84.22 | 81.08 | 53.66 | 22.86 | 22.87 | 9.48 | 5.60 | 1.46 | 2.15 | -0.68 | 0.90 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $175.38 | 1,161,000 | -25.24% | 158.21 | 157.59 | 152.67 | 147.18 | 134.78 | 77.40 | 85.76 | 75.75 | 96.25 | 79.93 | 3.77 | 2.04 | 1.73 | 1.32 | ||
| CACI | CACI INTERNATIONAL INC | $618.50 | 231,000 | 38.32% | 622.11 | 624.15 | 593.65 | 568.84 | 519.08 | 53.62 | 17.38 | 18.30 | 8.52 | 5.08 | 7.38 | 12.18 | -4.80 | 0.50 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $218.56 | 739,000 | -7.28% | 206.35 | 204.80 | 218.09 | 214.71 | 196.93 | 61.68 | 81.77 | 68.51 | 98.50 | 96.45 | -1.39 | -3.76 | 2.37 | 0.82 | ||
| BF.B | BROWN FORMAN CORP | $29.45 | 3,603,000 | 6.57% | 27.77 | 27.42 | 27.98 | 27.77 | 29.10 | 63.22 | 86.98 | 82.49 | 95.30 | 91.76 | 0.37 | 0.05 | 0.32 | 0.58 | ||
| NVMI | NOVA LTD | $459.95 | 449,000 | 4.66% | 458.39 | 445.85 | 377.44 | 347.69 | 294.94 | 60.17 | 28.35 | 29.09 | 13.79 | 5.62 | 20.60 | 27.30 | -6.70 | 1.70 | ||
| ASND | ASCENDIS PHARMA A | $222.15 | 806,000 | -39.44% | 225.25 | 220.69 | 213.31 | 208.39 | 192.33 | 52.50 | 46.15 | 49.18 | 16.75 | 23.60 | 2.87 | 3.86 | -0.99 | 0.72 | ||
| SOLV | SOLVENTUM CORP | $78.12 | 861,000 | -18.47% | 77.10 | 79.06 | 81.08 | 76.98 | 74.83 | 46.54 | 30.80 | 21.23 | 58.44 | 34.00 | -1.12 | -0.98 | -0.14 | 0.82 | ||
| LAMR | LAMAR ADVERTISING CO | $133.23 | 657,000 | 4.29% | 128.67 | 129.61 | 129.19 | 125.93 | 123.67 | 63.04 | 64.97 | 42.85 | 68.58 | 39.64 | 0.40 | 0.15 | 0.25 | 1.00 | ||
| CNA | CNA FINANCIAL CORP | $49.83 | 435,000 | -1.58% | 48.32 | 47.28 | 46.95 | 46.36 | 46.60 | 72.04 | 85.45 | 86.91 | 95.75 | 98.58 | 0.74 | 0.39 | 0.36 | 0.54 | ||
| OMC | OMNICOM GROUP INC | $69.87 | 3,585,000 | -25.06% | 74.04 | 76.58 | 77.05 | 76.63 | 75.56 | 33.61 | 20.20 | 15.70 | 16.08 | 11.73 | -2.19 | -1.04 | -1.15 | 0.80 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $157.74 | 412,000 | -33.97% | 152.36 | 151.89 | 156.93 | 144.36 | 130.07 | 58.23 | 65.00 | 67.53 | 69.97 | 71.77 | 0.02 | -0.88 | 0.90 | 0.70 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.23 | 118,000 | 2.61% | 28.38 | 30.37 | 24.38 | 19.90 | 17.43 | 49.08 | 35.81 | 37.92 | 40.62 | 43.44 | 0.19 | 1.08 | -0.89 | 0.41 | ||
| ALGN | ALIGN TECHNOLOGY INC | $187.60 | 1,946,000 | -27.20% | 167.20 | 168.61 | 162.45 | 147.81 | 159.56 | 72.14 | 70.61 | 44.62 | 71.51 | 40.37 | 2.80 | 1.92 | 0.88 | 1.56 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $57.04 | 17,509,000 | 13.04% | 62.25 | 69.99 | 77.24 | 98.98 | N/A | 33.30 | 12.64 | 8.47 | 21.96 | 7.32 | -7.20 | -5.55 | -1.65 | 3.11 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.45 | 1,220,000 | -35.18% | 89.57 | 92.12 | 102.23 | 107.45 | 99.50 | 44.05 | 56.37 | 46.27 | 92.79 | 85.58 | -3.57 | -4.09 | 0.52 | 1.20 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.28 | 2,315,000 | -38.89% | 43.74 | 44.04 | 44.49 | 43.19 | 40.88 | 58.72 | 62.76 | 44.70 | 65.81 | 37.56 | -0.03 | -0.18 | 0.14 | 0.43 | ||
| PEN | PENUMBRA INC | $341.02 | 1,160,000 | -37.90% | 352.85 | 345.85 | 322.29 | 289.68 | 275.60 | 51.88 | 5.99 | 33.59 | 3.61 | 27.95 | 8.19 | 11.40 | -3.21 | 1.05 | ||
| DPZ | DOMINOS PIZZA INC | $394.88 | 758,000 | -32.38% | 405.09 | 405.15 | 415.85 | 415.73 | 440.48 | 39.53 | 38.05 | 46.45 | 45.13 | 54.50 | -4.27 | -3.43 | -0.84 | 0.68 | ||
| ACM | AECOM | $101.03 | 2,026,000 | 17.11% | 97.29 | 97.64 | 98.79 | 114.03 | 113.73 | 58.85 | 64.92 | 48.85 | 79.94 | 57.90 | -0.62 | -1.18 | 0.56 | 0.92 | ||
| HST | HOST HOTELS & RESORTS INC | $19.35 | 5,912,000 | -32.09% | 18.81 | 18.66 | 18.27 | 17.60 | 16.72 | 62.64 | 84.85 | 77.16 | 79.37 | 81.56 | 0.24 | 0.19 | 0.05 | 1.10 | ||
| SF | STIFEL FINANCIAL CORP | $130.61 | 1,371,000 | 28.49% | 126.53 | 127.98 | 127.31 | 121.41 | 112.59 | 57.54 | 74.14 | 56.27 | 86.99 | 62.00 | -0.04 | -0.11 | 0.08 | 1.29 | ||
| ERIE | ERIE INDEMNITY CO | $287.71 | 193,000 | 54.40% | 281.41 | 281.82 | 285.01 | 296.44 | 325.71 | 55.07 | 74.03 | 67.30 | 98.00 | 89.09 | -0.09 | -1.22 | 1.12 | 0.53 | ||
| DKNG | DRAFTKINGS INC | $26.62 | 16,346,000 | 5.66% | 28.18 | 30.69 | 33.00 | 33.63 | 37.28 | 31.04 | 13.04 | 10.64 | 19.05 | 8.96 | -2.01 | -1.51 | -0.50 | 1.83 | ||
| PINS | PINTEREST INC | $19.60 | 14,092,000 | 5.46% | 21.79 | 24.06 | 25.50 | 28.39 | 31.31 | 20.83 | 3.35 | 3.94 | 3.58 | 1.19 | -1.77 | -1.22 | -0.55 | 1.62 | ||
| ZG | ZILLOW GROUP INC | $54.50 | 1,495,000 | 30.91% | 61.19 | 64.03 | 67.47 | 69.93 | 71.56 | 25.37 | 5.22 | 3.96 | 3.37 | 1.12 | -3.15 | -1.92 | -1.24 | 1.58 | ||
| HAS | HASBRO INC | $93.84 | 3,119,000 | 44.26% | 92.31 | 89.62 | 85.42 | 80.68 | 76.53 | 65.02 | 83.42 | 88.81 | 75.21 | 89.19 | 2.84 | 2.37 | 0.46 | 0.92 | ||
| BILI | BILIBILI INC | $31.53 | 2,098,000 | -28.03% | 33.02 | 32.53 | 28.38 | 28.06 | 24.66 | 51.99 | 17.85 | 20.62 | 9.81 | 4.00 | 0.96 | 1.53 | -0.57 | 1.58 | ||
| GDDY | GODADDY INC | $97.22 | 2,177,000 | -6.33% | 99.62 | 103.43 | 116.58 | 125.15 | 146.74 | 29.43 | 26.93 | 18.79 | 81.06 | 67.16 | -6.00 | -5.84 | -0.15 | 0.97 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $100.40 | 1,887,000 | -18.94% | 95.37 | 94.78 | 92.96 | 92.78 | 100.45 | 63.72 | 91.04 | 79.22 | 98.82 | 83.95 | 1.38 | 0.77 | 0.61 | 0.48 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.05 | 4,742,000 | -46.84% | 75.29 | 76.48 | 75.19 | 66.69 | 54.92 | 37.07 | 17.27 | 30.01 | 9.67 | 11.53 | -0.95 | 0.46 | -1.41 | 1.59 | ||
| AEG | AEGON LTD | $7.88 | 5,069,000 | -19.24% | 7.79 | 7.73 | 7.72 | 7.69 | 7.42 | 56.15 | 68.28 | 71.63 | 72.76 | 80.11 | 0.03 | 0.03 | 0.01 | 0.90 | ||
| MLI | MUELLER INDUSTRIES INC | $117.86 | 1,325,000 | -12.60% | 128.69 | 129.19 | 120.41 | 111.65 | 97.63 | 39.84 | 12.52 | 21.42 | 4.53 | 7.01 | 0.38 | 3.10 | -2.72 | 1.10 | ||
| TTD | TRADE DESK INC | $27.04 | 13,598,000 | -39.24% | 29.69 | 33.00 | 36.21 | 42.01 | 54.82 | 23.64 | 7.50 | 6.54 | 7.06 | 2.84 | -2.90 | -2.21 | -0.69 | 2.07 | ||
| DTM | DT MIDSTREAM INC | $128.58 | 1,037,000 | 39.38% | 125.42 | 122.40 | 120.80 | 116.05 | 109.81 | 69.19 | 86.85 | 87.59 | 83.38 | 82.91 | 2.24 | 1.65 | 0.59 | 0.73 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.52 | 5,036,000 | 0.42% | 45.58 | 46.20 | 47.02 | 47.84 | 50.33 | 45.86 | 36.24 | 26.99 | 30.03 | 22.89 | -0.68 | -0.52 | -0.16 | 1.29 | ||
| EMBJ | EMBRAER SA | $70.99 | 1,022,000 | 2.00% | 73.96 | 74.01 | 68.39 | 64.87 | 58.68 | 47.52 | 14.71 | 16.87 | 3.69 | 1.61 | 0.88 | 1.93 | -1.05 | 1.26 | ||
| CELH | CELSIUS HOLDINGS INC | $50.57 | 4,208,000 | 53.19% | 51.93 | 53.16 | 47.84 | 51.31 | 48.61 | 48.23 | 19.07 | 14.10 | 8.31 | 2.77 | 0.33 | 1.26 | -0.93 | 1.63 | ||
| ALLY | ALLY FINANCIAL INC | $42.31 | 3,718,000 | -3.45% | 42.46 | 42.88 | 43.79 | 41.90 | 39.76 | 44.69 | 66.17 | 62.21 | 79.57 | 79.68 | -0.49 | -0.45 | -0.03 | 1.41 | ||
| CCK | CROWN HOLDINGS INC | $112.88 | 1,713,000 | -8.98% | 108.31 | 106.06 | 102.69 | 99.26 | 99.64 | 68.06 | 88.23 | 91.76 | 85.81 | 93.80 | 2.74 | 1.74 | 1.00 | 0.77 | ||
| FHN | FIRST HORIZON CORP | $26.23 | 7,779,000 | 40.77% | 25.00 | 24.64 | 24.05 | 22.92 | 21.93 | 71.91 | 83.80 | 84.85 | 100.00 | 97.11 | 0.49 | 0.33 | 0.16 | 0.85 | ||
| AVAV | AEROVIRONMENT INC | $257.20 | 1,492,000 | -3.05% | 279.76 | 316.04 | 285.80 | 311.90 | 265.12 | 40.04 | 7.82 | 7.79 | 10.80 | 6.79 | -12.00 | -1.88 | -10.12 | 1.12 | ||
| GH | GUARDANT HEALTH INC | $101.85 | 2,272,000 | -57.30% | 109.79 | 110.89 | 106.54 | 91.30 | 70.41 | 40.67 | 14.00 | 28.50 | 5.61 | 12.49 | 0.01 | 1.87 | -1.86 | 1.69 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.32 | 2,602,000 | 13.33% | 45.06 | 45.18 | 44.42 | 44.79 | 45.92 | 53.09 | 55.88 | 38.79 | 50.45 | 33.26 | 0.12 | 0.16 | -0.04 | 0.60 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $251.40 | 670,000 | -26.29% | 240.41 | 246.56 | 251.75 | 267.17 | 285.31 | 53.51 | 58.50 | 37.56 | 84.40 | 60.56 | -2.93 | -3.72 | 0.79 | 1.55 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.48 | 3,341,000 | 77.05% | 63.84 | 63.09 | 62.09 | 61.80 | 61.91 | 64.18 | 85.15 | 87.27 | 88.82 | 85.04 | 0.98 | 0.65 | 0.33 | 0.51 | ||
| ROKU | ROKU INC | $85.85 | 4,327,000 | -32.22% | 96.22 | 101.56 | 104.08 | 101.74 | 92.05 | 23.04 | 12.11 | 10.19 | 0.00 | 1.14 | -4.72 | -2.63 | -2.09 | 2.09 | ||
| TXRH | TEXAS ROADHOUSE INC | $190.97 | 1,086,000 | 90.19% | 184.60 | 187.61 | 177.61 | 172.54 | 177.17 | 62.26 | 49.42 | 39.56 | 38.66 | 29.79 | 2.27 | 2.80 | -0.53 | 0.89 | ||
| KRMN | KARMAN HOLDINGS INC | $95.36 | 1,821,000 | -8.12% | 104.97 | 106.39 | 86.29 | 79.49 | 63.67 | 47.21 | 13.80 | 26.85 | 4.87 | 8.33 | 3.13 | 6.26 | -3.14 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.