Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA | EMERA INC | $51.47 | 161,000 | -45.61% | 52.22 | 52.25 | 52.34 | 51.57 | 49.77 | 43.88 | 14.86 | 12.05 | 16.78 | 11.93 | -0.25 | -0.06 | -0.19 | -0.16 | ||
| SKM | SK TELECOM CO LTD | $41.01 | 4,450,000 | 95.00% | 40.28 | 39.19 | 36.61 | 32.42 | 26.67 | 55.56 | 72.64 | 78.97 | 71.37 | 79.33 | 1.67 | 1.21 | 0.46 | 0.41 | ||
| CG | CARLYLE GROUP INC | $43.53 | 5,259,000 | -1.04% | 44.78 | 46.58 | 48.04 | 51.47 | 55.59 | 36.06 | 11.71 | 10.45 | 16.22 | 9.54 | -1.46 | -1.15 | -0.31 | 1.69 | ||
| LDOS | LEIDOS HOLDINGS INC | $124.57 | 707,000 | -43.17% | 127.06 | 126.83 | 142.26 | 161.16 | 174.45 | 34.12 | 30.49 | 38.66 | 62.49 | 69.29 | -4.73 | -5.65 | 0.93 | 0.48 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.00 | 2,895,000 | -39.45% | 32.24 | 32.75 | 29.76 | 29.15 | 30.26 | 41.48 | 12.07 | 8.34 | 3.61 | 1.20 | 0.17 | 0.83 | -0.65 | 0.83 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.27 | 5,338,000 | -14.61% | 21.51 | 21.75 | 21.97 | 22.44 | 22.08 | 39.10 | 13.66 | 17.64 | 33.57 | 43.80 | -0.24 | -0.20 | -0.04 | 0.86 | ||
| RBRK | RUBRIK INC | $77.00 | 6,637,000 | 30.65% | 73.83 | 68.35 | 58.17 | 57.31 | 68.02 | 64.30 | 74.03 | 84.11 | 40.21 | 66.73 | 6.17 | 5.05 | 1.12 | 1.83 | ||
| APTV | APTIV PLC | $72.92 | 6,326,000 | -8.58% | 65.77 | 60.47 | 60.86 | 69.00 | 74.95 | 68.18 | 90.36 | 95.19 | 92.25 | 97.42 | 3.48 | 1.14 | 2.33 | 1.41 | ||
| TSCO | TRACTOR SUPPLY CO | $29.37 | 10,090,000 | -54.78% | 30.70 | 30.78 | 37.04 | 44.30 | 49.88 | 31.95 | 24.36 | 45.64 | 58.77 | 74.18 | -1.85 | -2.15 | 0.30 | 0.77 | ||
| LAMR | LAMAR ADVERTISING CO | $150.93 | 372,000 | -26.34% | 151.80 | 150.76 | 139.95 | 136.03 | 130.66 | 58.98 | 57.31 | 57.89 | 10.16 | 11.89 | 2.99 | 3.69 | -0.69 | 1.01 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.95 | 26,800 | -18.79% | 45.36 | 45.61 | 44.67 | 44.86 | 45.22 | 48.24 | 22.93 | 23.62 | 29.61 | 25.97 | -0.02 | 0.16 | -0.18 | 1.36 | ||
| CLH | CLEAN HARBORS INC | $286.90 | 313,000 | -19.74% | 283.12 | 289.74 | 295.87 | 285.48 | 259.06 | 46.37 | 25.61 | 15.55 | 38.38 | 19.07 | -4.46 | -3.85 | -0.61 | 0.90 | ||
| DECK | DECKERS OUTDOOR CORP | $108.96 | 1,305,000 | -29.91% | 110.12 | 103.27 | 103.63 | 106.03 | 103.27 | 56.46 | 71.05 | 75.89 | 65.74 | 73.25 | 2.31 | 1.41 | 0.90 | 1.30 | ||
| SUI | SUN COMMUNITIES INC | $122.69 | 1,512,000 | 67.44% | 123.72 | 123.64 | 126.21 | 128.20 | 127.05 | 45.02 | 16.21 | 13.68 | 45.59 | 41.17 | -1.30 | -1.19 | -0.11 | 0.63 | ||
| PL | PLANET LABS PBC | $43.53 | 17,166,000 | 8.54% | 46.94 | 43.87 | 38.75 | 32.11 | 22.66 | 51.53 | 50.23 | 61.46 | 7.73 | 18.09 | 2.47 | 2.87 | -0.40 | 1.78 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.06 | 1,252,000 | 42.43% | 235.58 | 232.91 | 211.80 | 193.12 | 169.72 | 65.11 | 42.64 | 38.01 | 25.72 | 12.34 | 6.66 | 8.12 | -1.47 | 0.71 | ||
| RTO | RENTOKIL INITIAL PLC | $29.75 | 841,000 | -4.21% | 30.43 | 31.44 | 32.46 | 32.05 | 29.55 | 33.90 | 7.69 | 5.32 | 15.26 | 5.09 | -0.91 | -0.67 | -0.24 | 0.88 | ||
| WF | WOORI FINANCIAL GROUP INC | $61.46 | 240,000 | 33.33% | 61.47 | 62.99 | 66.57 | 67.56 | 61.64 | 42.08 | 50.28 | 38.30 | 89.69 | 62.57 | -1.86 | -1.86 | 0.00 | 0.82 | ||
| SANM | SANMINA CORP | $280.13 | 653,000 | -33.37% | 263.16 | 249.77 | 200.68 | 174.19 | 156.43 | 75.80 | 93.13 | 92.25 | 95.65 | 91.97 | 20.70 | 19.41 | 1.29 | 1.22 | ||
| WSO | WATSCO INC | $369.06 | 258,000 | -18.61% | 370.99 | 390.19 | 400.63 | 397.49 | 383.67 | 36.77 | 19.54 | 14.15 | 35.71 | 20.16 | -13.22 | -10.79 | -2.43 | 1.00 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.85 | 1,126,000 | -13.12% | 43.54 | 45.01 | 47.33 | 49.91 | 47.69 | 29.28 | 13.74 | 11.71 | 60.01 | 45.08 | -1.45 | -1.35 | -0.10 | 0.75 | ||
| NTNX | NUTANIX INC | $54.97 | 4,611,000 | 28.26% | 50.52 | 48.19 | 43.15 | 42.23 | 53.21 | 69.29 | 87.63 | 90.71 | 70.99 | 83.59 | 3.13 | 2.40 | 0.73 | 1.27 | ||
| BBY | BEST BUY CO INC | $70.99 | 3,316,000 | -24.01% | 69.37 | 63.66 | 62.86 | 64.10 | 69.79 | 62.37 | 71.72 | 78.93 | 62.22 | 72.15 | 3.35 | 2.04 | 1.31 | 1.14 | ||
| IESC | IES HOLDINGS INC | $742.09 | 118,000 | -45.37% | 692.47 | 681.72 | 601.72 | 533.00 | 461.73 | 68.95 | 93.18 | 83.60 | 78.61 | 55.97 | 30.42 | 29.22 | 1.20 | 1.48 | ||
| LI | LI AUTO INC | $14.57 | 3,994,000 | 17.19% | 15.38 | 16.69 | 17.59 | 17.55 | 19.31 | 31.93 | 8.76 | 7.82 | 24.67 | 16.70 | -0.87 | -0.68 | -0.19 | 1.07 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $93.93 | 1,843,000 | 30.34% | 95.90 | 95.36 | 90.99 | 91.75 | 94.99 | 49.42 | 55.38 | 69.51 | 20.63 | 41.70 | 1.40 | 1.62 | -0.23 | 1.01 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $87.29 | 1,340,000 | -4.15% | 85.76 | 83.29 | 81.92 | 73.98 | 61.90 | 58.66 | 81.63 | 84.38 | 76.29 | 77.77 | 1.57 | 1.26 | 0.32 | 0.69 | ||
| NWSA | NEWS CORP | $26.84 | 3,265,000 | -8.77% | 26.37 | 26.42 | 25.81 | 25.22 | 26.28 | 56.45 | 57.66 | 54.53 | 52.10 | 50.34 | 0.16 | 0.17 | -0.01 | 0.95 | ||
| DY | DYCOM INDUSTRIES INC | $488.57 | 286,000 | -51.36% | 477.30 | 453.35 | 415.27 | 399.03 | 350.29 | 60.68 | 52.21 | 54.63 | 44.02 | 48.56 | 22.37 | 19.22 | 3.15 | 1.13 | ||
| MLI | MUELLER INDUSTRIES INC | $132.58 | 308,000 | -31.40% | 131.86 | 134.69 | 128.04 | 124.48 | 114.87 | 50.91 | 46.52 | 34.76 | 39.29 | 24.04 | 0.00 | 0.98 | -0.98 | 1.08 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.63 | 2,293,000 | 22.16% | 69.01 | 67.14 | 73.04 | 80.37 | 83.49 | 49.13 | 61.87 | 63.32 | 73.86 | 74.56 | -1.27 | -1.93 | 0.66 | 1.31 | ||
| TOST | TOAST INC | $25.22 | 6,854,000 | -44.39% | 24.94 | 24.45 | 26.36 | 27.93 | 32.71 | 48.67 | 55.14 | 70.22 | 62.14 | 76.99 | -0.28 | -0.63 | 0.35 | 1.90 | ||
| J | JACOBS SOLUTIONS INC | $123.57 | 868,000 | -5.86% | 118.91 | 116.62 | 123.32 | 129.95 | 138.09 | 56.31 | 85.28 | 86.35 | 92.56 | 94.26 | -0.53 | -1.96 | 1.43 | 0.90 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.39 | 1,091,000 | -34.55% | 96.76 | 96.34 | 94.48 | 93.96 | 93.70 | 50.97 | 41.33 | 45.79 | 30.21 | 31.00 | 0.18 | 0.49 | -0.32 | 1.22 | ||
| DTM | DT MIDSTREAM INC | $142.69 | 406,000 | -21.47% | 144.19 | 145.46 | 140.01 | 135.64 | 124.09 | 48.70 | 26.48 | 17.59 | 25.10 | 15.70 | 0.20 | 1.35 | -1.16 | 0.71 | ||
| GIB | CGI INC | $67.43 | 469,000 | 37.13% | 67.86 | 66.31 | 69.71 | 74.40 | 82.58 | 48.65 | 59.14 | 73.35 | 60.34 | 76.20 | -0.27 | -0.77 | 0.50 | 0.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $263.84 | 236,000 | -53.27% | 260.22 | 262.48 | 258.92 | 265.22 | 251.87 | 52.99 | 60.57 | 41.90 | 69.68 | 40.98 | -0.70 | -0.45 | -0.25 | 0.95 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $136.46 | 1,497,000 | -17.97% | 134.28 | 127.30 | 132.70 | 150.15 | 171.90 | 57.17 | 83.97 | 90.38 | 78.63 | 89.53 | 1.88 | -0.02 | 1.90 | 0.56 | ||
| HUT | HUT 8 CORP | $127.76 | 3,524,000 | 8.66% | 121.49 | 111.51 | 85.03 | 69.64 | 55.16 | 70.56 | 81.27 | 87.15 | 85.43 | 93.78 | 12.98 | 11.71 | 1.27 | 3.26 | ||
| SOLV | SOLVENTUM CORP | $82.42 | 2,475,000 | 111.36% | 76.97 | 75.70 | 70.43 | 72.32 | 74.09 | 77.31 | 87.68 | 74.32 | 76.26 | 50.08 | 2.24 | 1.94 | 0.30 | 0.86 | ||
| RRX | REGAL REXNORD CORP | $213.86 | 836,000 | 3.34% | 206.28 | 204.24 | 203.43 | 196.68 | 170.21 | 56.58 | 92.62 | 84.32 | 97.95 | 88.34 | 1.43 | -0.01 | 1.44 | 1.37 | ||
| GRAB | GRAB HOLDINGS LTD | $3.46 | 40,588,000 | -21.93% | 3.55 | 3.58 | 3.70 | 3.95 | 4.73 | 39.47 | 36.78 | 50.86 | 50.35 | 66.33 | -0.07 | -0.07 | -0.00 | 1.22 | ||
| NIO | NIO INC | $5.69 | 22,600,000 | -16.30% | 5.64 | 5.82 | 6.06 | 5.54 | 5.86 | 46.46 | 52.11 | 52.75 | 71.60 | 68.93 | -0.09 | -0.11 | 0.02 | 1.63 | ||
| MAS | MASCO CORP | $69.91 | 1,265,000 | -38.29% | 69.15 | 68.66 | 67.08 | 67.83 | 67.62 | 54.82 | 75.27 | 73.64 | 76.69 | 74.45 | 0.40 | 0.29 | 0.10 | 1.04 | ||
| REG | REGENCY CENTERS CORP | $76.68 | 921,000 | -27.76% | 77.62 | 77.45 | 77.92 | 76.52 | 73.55 | 42.83 | 16.29 | 14.57 | 17.12 | 14.36 | -0.40 | -0.22 | -0.18 | 0.74 | ||
| BALL | BALL CORP | $52.70 | 3,634,000 | 47.07% | 54.98 | 55.90 | 59.12 | 60.43 | 55.20 | 27.83 | 4.64 | 3.91 | 1.07 | 3.94 | -1.71 | -1.47 | -0.23 | 0.74 | ||
| ARMK | ARAMARK | $53.34 | 2,719,000 | 86.36% | 53.07 | 51.32 | 46.79 | 43.27 | 40.77 | 67.99 | 78.62 | 87.82 | 23.07 | 45.24 | 2.14 | 2.19 | -0.05 | 0.98 | ||
| VICR | VICOR CORP | $306.12 | 811,000 | 70.74% | 319.04 | 297.19 | 245.89 | 207.68 | 142.72 | 54.80 | 70.43 | 74.66 | 62.06 | 70.94 | 22.27 | 22.18 | 0.09 | 1.90 | ||
| THC | TENET HEALTHCARE CORP | $161.37 | 1,634,000 | -27.51% | 171.76 | 182.60 | 187.10 | 200.22 | 199.26 | 30.93 | 8.31 | 9.07 | 2.01 | 5.80 | -7.18 | -4.96 | -2.22 | 1.18 | ||
| JLL | JONES LANG LASALLE INC | $299.02 | 237,000 | -3.66% | 290.12 | 297.70 | 312.75 | 317.60 | 315.55 | 48.38 | 58.41 | 40.02 | 89.93 | 65.85 | -7.41 | -8.38 | 0.97 | 1.27 | ||
| CSL | CARLISLE COMPANIES INC | $342.59 | 251,000 | -9.71% | 340.80 | 342.52 | 346.13 | 358.29 | 347.82 | 48.57 | 69.25 | 61.93 | 94.24 | 89.21 | -2.30 | -3.13 | 0.83 | 0.96 | ||
| LULU | LULULEMON ATHLETICA INC | $124.92 | 8,976,000 | 214.62% | 128.44 | 126.33 | 141.67 | 159.97 | 171.65 | 37.85 | 47.05 | 58.15 | 62.74 | 75.98 | -3.81 | -5.08 | 1.26 | 1.30 | ||
| SUN | SUNOCO LP | $67.27 | 252,000 | -3.08% | 67.26 | 68.47 | 66.95 | 63.93 | 58.11 | 48.75 | 24.35 | 19.59 | 27.95 | 21.79 | -0.21 | 0.27 | -0.48 | 0.45 | ||
| HTHT | H WORLD GROUP LTD | $44.76 | 1,594,000 | 8.81% | 44.71 | 45.72 | 49.32 | 50.31 | 46.06 | 40.01 | 46.65 | 39.49 | 90.25 | 80.26 | -1.44 | -1.55 | 0.11 | 0.95 | ||
| CSGP | COSTAR GROUP INC | $33.66 | 7,145,000 | -23.27% | 33.18 | 33.15 | 36.10 | 43.96 | 59.70 | 45.85 | 62.14 | 60.43 | 91.50 | 87.89 | -0.83 | -1.16 | 0.33 | 1.02 | ||
| ONTO | ONTO INNOVATION INC | $274.76 | 689,000 | -37.70% | 267.03 | 269.32 | 263.76 | 235.66 | 185.83 | 52.97 | 83.17 | 68.54 | 94.41 | 76.46 | 0.37 | 0.11 | 0.25 | 2.01 | ||
| TRU | TRANSUNION | $70.61 | 1,153,000 | -50.24% | 71.20 | 69.94 | 70.61 | 73.54 | 78.94 | 49.93 | 69.59 | 80.15 | 65.30 | 81.64 | 0.19 | -0.11 | 0.30 | 1.41 | ||
| ASND | ASCENDIS PHARMA A | $218.84 | 466,000 | 25.61% | 230.21 | 235.49 | 232.84 | 229.50 | 216.59 | 38.49 | 8.31 | 7.56 | 3.70 | 1.33 | -3.83 | -0.81 | -3.02 | 0.73 | ||
| GPC | GENUINE PARTS CO | $98.63 | 1,180,000 | 30.39% | 98.24 | 98.20 | 103.69 | 114.60 | 123.28 | 45.67 | 77.25 | 71.22 | 93.96 | 91.18 | -1.71 | -2.30 | 0.60 | 0.72 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.39 | 5,140,000 | 50.29% | 22.46 | 21.23 | 20.74 | 21.88 | 20.98 | 64.18 | 94.35 | 93.86 | 94.88 | 93.58 | 0.71 | 0.40 | 0.30 | 1.23 | ||
| ARCC | ARES CAPITAL CORP | $18.90 | 5,017,000 | -29.06% | 18.84 | 18.82 | 18.65 | 19.01 | 19.84 | 51.87 | 55.79 | 65.40 | 49.26 | 68.04 | 0.03 | 0.03 | -0.00 | 0.72 | ||
| UNM | UNUM GROUP | $84.91 | 963,000 | 10.94% | 83.85 | 82.71 | 79.48 | 76.86 | 76.28 | 65.33 | 77.32 | 71.47 | 42.30 | 36.51 | 1.34 | 1.40 | -0.07 | 0.73 | ||
| JBS | JBS NV | $12.21 | 5,899,000 | -57.70% | 12.65 | 13.51 | 15.71 | 15.68 | 14.98 | 30.79 | 9.08 | 5.43 | 62.14 | 51.80 | -1.03 | -0.99 | -0.05 | 0.53 | ||
| SNN | SMITH & NEPHEW PLC | $30.85 | 2,352,000 | 70.19% | 30.10 | 30.07 | 31.43 | 32.85 | 33.96 | 52.85 | 45.65 | 28.03 | 52.59 | 31.19 | -0.39 | -0.50 | 0.11 | 0.68 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.60 | 6,545,000 | 59.52% | 19.51 | 19.54 | 17.83 | 17.54 | 17.63 | 59.60 | 34.55 | 24.57 | 19.69 | 12.88 | 0.44 | 0.56 | -0.12 | 0.70 | ||
| APA | APA CORP | $38.22 | 2,630,000 | -51.91% | 37.63 | 37.77 | 39.01 | 34.32 | 29.09 | 50.80 | 40.55 | 35.13 | 45.34 | 36.95 | -0.16 | -0.14 | -0.01 | 1.11 | ||
| CNH | CNH INDUSTRIAL NV | $10.85 | 7,726,000 | -25.37% | 10.44 | 10.55 | 10.67 | 11.06 | 10.73 | 54.54 | 88.18 | 65.39 | 94.59 | 67.27 | 0.00 | -0.07 | 0.07 | 1.09 | ||
| FUTU | FUTU HOLDINGS LTD | $95.78 | 2,839,000 | -32.53% | 103.73 | 120.18 | 139.76 | 147.17 | 161.09 | 29.43 | 28.68 | 31.66 | 55.23 | 56.18 | -13.66 | -11.70 | -1.96 | 1.51 | ||
| EVR | EVERCORE INC | $346.79 | 307,000 | 19.46% | 344.75 | 340.00 | 332.44 | 329.64 | 328.39 | 55.88 | 73.24 | 73.69 | 77.26 | 80.28 | 3.70 | 3.56 | 0.14 | 1.48 | ||
| AUR | AURORA INNOVATION INC | $6.84 | 15,565,000 | -59.10% | 7.14 | 7.30 | 5.86 | 5.16 | 5.04 | 50.65 | 26.32 | 35.47 | 12.10 | 20.61 | 0.32 | 0.44 | -0.12 | 2.35 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $84.13 | 1,195,000 | -10.75% | 84.26 | 83.91 | 81.31 | 75.67 | N/A | 51.66 | 65.45 | 61.04 | 59.80 | 53.17 | 1.21 | 1.19 | 0.01 | 1.48 | ||
| RPM | RPM INTERNATIONAL INC | $104.17 | 342,000 | -47.55% | 103.89 | 101.06 | 102.42 | 105.81 | 109.28 | 54.50 | 73.57 | 76.05 | 74.43 | 78.17 | 0.80 | 0.15 | 0.65 | 0.91 | ||
| EXEL | EXELIXIS INC | $52.49 | 2,410,000 | -1.75% | 50.47 | 49.96 | 46.64 | 44.79 | 42.76 | 63.19 | 56.42 | 43.36 | 49.96 | 30.15 | 1.31 | 1.32 | -0.01 | 0.62 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.33 | 1,683,000 | -28.69% | 67.03 | 66.99 | 70.68 | 71.47 | 66.67 | 48.32 | 33.15 | 26.30 | 36.74 | 30.88 | -1.20 | -1.23 | 0.03 | 1.60 | ||
| TFII | TFI INTERNATIONAL INC | $160.31 | 252,000 | 58.49% | 153.70 | 146.74 | 134.35 | 123.52 | 108.82 | 76.51 | 94.28 | 94.77 | 98.99 | 99.32 | 6.86 | 6.01 | 0.85 | 1.16 | ||
| AEG | AEGON LTD | $8.32 | 3,983,000 | 11.29% | 8.49 | 8.45 | 8.05 | 7.76 | 7.72 | 49.75 | 15.08 | 20.27 | 7.46 | 5.72 | 0.09 | 0.14 | -0.05 | 0.95 | ||
| DINO | HF SINCLAIR CORP | $72.83 | 2,516,000 | 55.02% | 70.33 | 70.58 | 65.46 | 59.71 | 55.49 | 61.99 | 87.40 | 79.74 | 94.91 | 79.22 | 1.79 | 1.80 | -0.02 | 0.75 | ||
| U | UNITY SOFTWARE INC | $30.03 | 7,006,000 | 22.70% | 28.82 | 27.87 | 25.50 | 25.99 | 33.71 | 60.75 | 66.09 | 76.47 | 50.41 | 69.16 | 1.28 | 1.06 | 0.22 | 2.44 | ||
| MEDP | MEDPACE HOLDINGS INC | $458.69 | 214,000 | -10.83% | 442.18 | 431.61 | 455.04 | 480.85 | 512.68 | 60.18 | 81.26 | 80.81 | 92.04 | 92.26 | 1.52 | -3.81 | 5.34 | 1.22 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | 1,784,000 | 9.65% | 47.08 | 47.24 | 46.78 | 46.76 | 46.03 | 39.54 | 9.40 | 14.50 | 3.03 | 8.43 | -0.19 | -0.01 | -0.18 | 0.58 | ||
| TOL | TOLL BROTHERS INC | $139.82 | 764,000 | -19.15% | 137.85 | 135.08 | 138.16 | 143.73 | 140.35 | 54.11 | 74.23 | 73.31 | 92.80 | 92.07 | 0.07 | -0.84 | 0.91 | 1.22 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.67 | 2,334,000 | 54.88% | 46.39 | 47.06 | 46.28 | 46.09 | 44.49 | 29.29 | 3.59 | 3.12 | 0.00 | 0.00 | -0.51 | 0.03 | -0.55 | 0.40 | ||
| ALLY | ALLY FINANCIAL INC | $42.41 | 2,722,000 | -8.96% | 42.40 | 42.46 | 42.39 | 41.60 | 41.57 | 49.63 | 43.41 | 45.59 | 47.99 | 51.65 | -0.18 | -0.08 | -0.10 | 1.41 | ||
| TYL | TYLER TECHNOLOGIES INC | $308.15 | 658,000 | 0.61% | 310.64 | 312.72 | 326.34 | 346.65 | 421.15 | 45.14 | 35.06 | 52.88 | 47.96 | 66.78 | -5.12 | -5.73 | 0.61 | 1.00 | ||
| TRMB | TRIMBLE INC | $55.70 | 2,090,000 | -6.82% | 56.20 | 56.53 | 62.48 | 65.62 | 72.86 | 37.88 | 63.93 | 73.45 | 74.39 | 86.00 | -1.99 | -2.36 | 0.37 | 1.39 | ||
| WULF | TERAWULF INC | $26.19 | 22,170,000 | -7.81% | 25.41 | 24.07 | 21.04 | 18.04 | 15.22 | 63.13 | 84.93 | 83.27 | 76.71 | 75.09 | 1.46 | 1.34 | 0.12 | 2.55 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.97 | 277,000 | -2.12% | 204.36 | 207.77 | 207.87 | 207.81 | 200.57 | 36.44 | 6.18 | 3.78 | 6.84 | 2.28 | -3.07 | -1.26 | -1.82 | 0.79 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.80 | 2,827,000 | 1.40% | 34.85 | 35.85 | 38.61 | 40.85 | 43.20 | 45.73 | 30.55 | 19.53 | 68.25 | 47.10 | -1.17 | -1.24 | 0.07 | 0.86 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $95.02 | 227,000 | -24.58% | 100.07 | 94.42 | 85.42 | 75.31 | 55.37 | 52.07 | 63.72 | 76.39 | 45.32 | 66.32 | 4.25 | 4.42 | -0.17 | 0.89 | ||
| HRL | HORMEL FOODS CORP | $23.29 | 4,122,000 | 25.33% | 22.41 | 21.34 | 21.45 | 22.78 | 23.43 | 66.98 | 84.90 | 85.49 | 86.90 | 88.54 | 0.58 | 0.25 | 0.33 | 0.18 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $151.17 | 3,016,000 | 125.41% | 148.17 | 141.09 | 140.12 | 144.33 | 183.57 | 54.81 | 66.36 | 79.36 | 59.63 | 77.28 | 4.83 | 2.39 | 2.44 | 1.04 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $78.57 | 4,655,000 | 73.24% | 75.05 | 70.27 | 65.14 | 61.44 | 53.69 | 75.79 | 95.58 | 95.86 | 98.12 | 98.35 | 3.98 | 3.23 | 0.76 | 0.99 | ||
| EG | EVEREST GROUP LTD | $319.50 | 616,000 | 82.79% | 334.52 | 343.49 | 340.82 | 334.91 | 334.48 | 28.30 | 3.26 | 4.49 | 1.80 | 1.29 | -6.36 | -2.03 | -4.33 | 0.56 | ||
| UDR | UDR INC | $38.90 | 4,086,000 | 25.65% | 37.63 | 37.46 | 36.02 | 36.51 | 36.47 | 66.64 | 59.97 | 31.81 | 56.00 | 27.68 | 0.43 | 0.45 | -0.02 | 0.72 | ||
| APLD | APPLIED DIGITAL CORP | $44.15 | 14,445,000 | -11.52% | 46.96 | 44.55 | 35.94 | 33.96 | 29.86 | 53.39 | 65.76 | 73.25 | 34.79 | 42.65 | 2.85 | 3.31 | -0.46 | 2.44 | ||
| PEN | PENUMBRA INC | $320.63 | 823,000 | 106.27% | 322.01 | 322.99 | 326.97 | 334.44 | 304.71 | 40.52 | 14.92 | 10.49 | 19.80 | 12.13 | -2.17 | -1.87 | -0.30 | 1.01 | ||
| DT | DYNATRACE INC | $43.25 | 2,671,000 | -51.75% | 41.91 | 40.48 | 37.87 | 37.85 | 42.49 | 60.43 | 88.11 | 93.20 | 73.95 | 86.35 | 1.65 | 1.28 | 0.37 | 1.26 | ||
| DKNG | DRAFTKINGS INC | $25.37 | 9,073,000 | 25.86% | 25.05 | 25.10 | 23.70 | 25.19 | 30.93 | 54.33 | 52.12 | 57.21 | 45.20 | 51.98 | 0.36 | 0.38 | -0.02 | 1.79 | ||
| SAIA | SAIA INC | $471.43 | 275,000 | -50.98% | 468.72 | 459.60 | 425.81 | 396.78 | 351.59 | 58.29 | 70.24 | 79.19 | 26.20 | 51.68 | 12.76 | 13.86 | -1.10 | 1.52 | ||
| MKC | MCCORMICK & CO INC | $46.62 | 2,388,000 | -22.69% | 46.90 | 46.91 | 49.63 | 57.05 | 62.03 | 41.50 | 33.10 | 39.69 | 70.80 | 74.37 | -1.04 | -1.23 | 0.20 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.