Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI | LOGITECH INTERNATIONAL SA | $94.14 | 428,000 | 6.73% | 92.50 | 89.44 | 85.91 | 86.32 | 86.26 | 68.44 | 92.05 | 92.84 | 92.61 | 93.07 | 2.52 | 2.10 | 0.43 | 1.15 | ||
| MAS | MASCO CORP | $65.85 | 1,808,000 | 28.96% | 66.04 | 64.27 | 63.85 | 66.17 | 72.73 | 54.70 | 77.21 | 73.26 | 68.91 | 72.06 | 0.88 | 0.62 | 0.27 | 1.01 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.00 | 120,000 | -16.67% | 51.81 | 49.20 | 43.74 | 38.96 | 36.49 | 85.13 | 92.13 | 90.19 | 75.10 | 79.68 | 3.14 | 2.69 | 0.45 | 0.80 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $277.98 | 726,000 | 24.32% | 276.62 | 266.75 | 244.05 | 214.81 | 196.14 | 70.61 | 82.18 | 82.06 | 14.39 | 21.87 | 10.62 | 11.29 | -0.67 | 1.44 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.55 | 1,311,000 | -7.81% | 76.16 | 74.46 | 72.76 | 81.69 | 94.23 | 65.95 | 90.77 | 87.05 | 96.58 | 89.66 | 1.52 | 0.86 | 0.66 | 0.88 | ||
| WPC | W P CAREY INC | $62.84 | 1,142,000 | 0.18% | 62.69 | 63.05 | 62.31 | 62.03 | 59.47 | 51.10 | 35.01 | 32.22 | 20.76 | 10.62 | 0.02 | 0.16 | -0.14 | 0.52 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.10 | 1,412,000 | -50.47% | 21.10 | 20.97 | 20.66 | 19.17 | 17.49 | 41.69 | 19.84 | 25.54 | 0.00 | 5.71 | 0.02 | 0.17 | -0.16 | 0.59 | ||
| BF.B | BROWN FORMAN CORP | $29.01 | 2,947,000 | -36.69% | 28.09 | 27.13 | 30.87 | 32.40 | 36.70 | 53.14 | 84.36 | 82.14 | 96.99 | 94.52 | -0.43 | -0.96 | 0.53 | 0.62 | ||
| IEX | IDEX CORP | $181.47 | 675,000 | -1.60% | 180.85 | 178.57 | 181.31 | 180.80 | 198.36 | 52.60 | 82.41 | 85.71 | 88.44 | 92.20 | 0.78 | -0.06 | 0.85 | 0.84 | ||
| LBRDA | LIBERTY BROADBAND CORP | $94.78 | 186,000 | 126.83% | 97.80 | 94.69 | 94.09 | 87.65 | 84.03 | 49.39 | 57.86 | 70.26 | 27.43 | 49.27 | 1.36 | 1.43 | -0.06 | 0.90 | ||
| BSAC | BANCO SANTANDER CHILE | $23.94 | 432,000 | 18.36% | 24.74 | 24.58 | 24.60 | 23.70 | 21.75 | 40.59 | 44.00 | 53.89 | 34.23 | 47.14 | -0.01 | 0.05 | -0.06 | 0.64 | ||
| MTZ | MASTEC INC | $170.24 | 539,000 | -42.35% | 170.05 | 167.77 | 158.89 | 140.10 | 138.53 | 61.16 | 65.21 | 66.47 | 11.95 | 12.91 | 3.63 | 4.35 | -0.73 | 1.26 | ||
| UDR | UDR INC | $40.40 | 1,194,000 | -41.12% | 40.73 | 40.90 | 41.35 | 42.12 | 42.83 | 42.47 | 34.87 | 44.65 | 43.79 | 61.10 | -0.19 | -0.18 | -0.02 | 0.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $295.52 | 301,000 | -39.68% | 293.33 | 290.35 | 301.05 | 306.00 | 335.62 | 49.79 | 86.18 | 83.25 | 88.38 | 90.65 | -1.26 | -2.96 | 1.70 | 0.48 | ||
| SNN | SMITH & NEPHEW PLC | $30.28 | 1,286,000 | -55.14% | 30.36 | 29.88 | 29.29 | 28.43 | 27.38 | 54.96 | 79.99 | 77.99 | 65.18 | 63.47 | 0.38 | 0.37 | 0.02 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $106.94 | 1,115,000 | -4.86% | 107.11 | 104.42 | 111.19 | 111.15 | 129.72 | 50.82 | 70.21 | 73.99 | 67.67 | 72.53 | -0.08 | -1.00 | 0.91 | 0.52 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.88 | 2,002,000 | -17.14% | 18.48 | 18.29 | 17.49 | 18.28 | 18.18 | 66.50 | 91.74 | 84.50 | 91.81 | 78.00 | 0.32 | 0.29 | 0.04 | 0.80 | ||
| INCY | INCYTE CORP | $68.59 | 1,095,000 | -21.22% | 68.44 | 68.64 | 65.95 | 64.96 | 68.04 | 52.44 | 52.03 | 40.57 | 49.63 | 37.09 | 0.67 | 0.83 | -0.16 | 0.60 | ||
| ENTG | ENTEGRIS INC | $87.58 | 1,663,000 | -26.09% | 85.11 | 81.80 | 78.67 | 83.62 | 94.40 | 62.43 | 90.87 | 87.59 | 87.25 | 82.11 | 2.87 | 2.24 | 0.63 | 1.96 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.76 | 2,518,000 | 59.67% | 35.67 | 36.02 | 37.12 | 36.64 | 36.76 | 42.40 | 28.73 | 23.56 | 44.92 | 29.85 | -0.39 | -0.41 | 0.01 | 0.72 | ||
| HLI | HOULIHAN LOKEY INC | $189.59 | 353,000 | -21.03% | 185.26 | 180.55 | 176.31 | 168.53 | 172.19 | 70.12 | 92.31 | 91.90 | 91.95 | 94.25 | 4.06 | 3.22 | 0.85 | 0.91 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.46 | 725,000 | -31.02% | 129.61 | 127.89 | 123.19 | 115.61 | 121.83 | 67.75 | 90.39 | 84.88 | 89.56 | 78.54 | 2.79 | 2.37 | 0.42 | 0.64 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.62 | 4,603,000 | -19.86% | 12.22 | 12.12 | 12.03 | 12.00 | 11.10 | 58.22 | 69.96 | 71.05 | 72.11 | 77.11 | 0.14 | 0.08 | 0.06 | 1.21 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.80 | 1,507,000 | -11.92% | 47.55 | 47.08 | 46.84 | 48.15 | 48.85 | 55.83 | 73.84 | 70.01 | 65.37 | 62.42 | 0.28 | 0.16 | 0.12 | 0.65 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.11 | 20,537,000 | -53.68% | 17.95 | 17.09 | 16.39 | 15.57 | 15.79 | 43.19 | 37.34 | 54.95 | 20.39 | 44.06 | 0.36 | 0.55 | -0.19 | 1.65 | ||
| BEN | FRANKLIN RESOURCES INC | $24.87 | 3,107,000 | 18.36% | 24.56 | 23.69 | 22.28 | 20.75 | 20.75 | 70.86 | 91.08 | 89.86 | 63.81 | 66.75 | 0.85 | 0.79 | 0.06 | 1.21 | ||
| ROKU | ROKU INC | $88.99 | 2,255,000 | -26.28% | 87.98 | 84.54 | 75.98 | 74.04 | 75.67 | 67.84 | 87.47 | 88.93 | 77.00 | 77.89 | 3.81 | 3.83 | -0.02 | 1.97 | ||
| TLN | TALEN ENERGY CORP | $286.31 | 812,000 | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| MRNA | MODERNA INC | $33.64 | 6,917,000 | -40.72% | 30.74 | 28.56 | 27.23 | 28.86 | 37.31 | 71.90 | 93.56 | 90.66 | 95.41 | 96.55 | 1.71 | 1.00 | 0.70 | 1.25 | ||
| LAMR | LAMAR ADVERTISING CO | $125.67 | 327,000 | -45.77% | 123.50 | 121.88 | 119.60 | 117.52 | 123.30 | 65.18 | 60.49 | 55.88 | 91.11 | 76.79 | 1.58 | 1.30 | 0.28 | 1.06 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.49 | 413,000 | 17.33% | 196.75 | 196.89 | 199.95 | 195.27 | 206.89 | 44.28 | 28.74 | 33.09 | 35.70 | 44.00 | -1.02 | -0.83 | -0.19 | 0.84 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.45 | 5,349,000 | 2.49% | 18.07 | 17.68 | 17.50 | 18.53 | 19.92 | 64.46 | 86.69 | 83.69 | 90.56 | 86.00 | 0.25 | 0.14 | 0.11 | 0.74 | ||
| ALLE | ALLEGION PLC | $148.81 | 779,000 | -10.15% | 147.88 | 143.59 | 142.17 | 135.04 | 136.74 | 64.51 | 86.90 | 90.81 | 76.10 | 92.03 | 2.82 | 2.18 | 0.64 | 0.92 | ||
| SOLV | SOLVENTUM CORP | $73.80 | 716,000 | -6.53% | 76.11 | 75.02 | 73.12 | 72.93 | 71.82 | 46.55 | 39.61 | 44.23 | 10.26 | 14.48 | 0.60 | 0.88 | -0.28 | 0.85 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $175.19 | 439,000 | 79.92% | 179.67 | 179.71 | 179.65 | 177.32 | 177.02 | 38.54 | 27.82 | 40.29 | 27.65 | 42.67 | -0.31 | 0.06 | -0.36 | 0.61 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.15 | 4,573,000 | -8.89% | 21.99 | 21.71 | 21.81 | 21.57 | 20.44 | 54.75 | 69.74 | 73.30 | 62.63 | 68.79 | 0.17 | 0.07 | 0.09 | 0.29 | ||
| PAYC | PAYCOM SOFTWARE INC | $220.20 | 624,000 | 49.28% | 230.36 | 233.44 | 244.86 | 230.24 | 216.26 | 33.23 | 39.00 | 48.29 | 68.10 | 85.85 | -5.08 | -4.62 | -0.46 | 1.39 | ||
| DRS | LEONARDO DRS INC | $47.57 | 867,000 | -7.07% | 46.28 | 45.36 | 43.37 | 38.08 | 35.44 | 61.94 | 84.70 | 83.14 | 77.21 | 77.77 | 1.12 | 1.05 | 0.07 | 0.90 | ||
| ATI | ATI INC | $89.31 | 1,222,000 | 5.16% | 87.01 | 85.50 | 79.53 | 65.85 | 62.57 | 71.11 | 91.87 | 90.00 | 80.78 | 66.66 | 2.68 | 2.83 | -0.14 | 1.26 | ||
| STN | STANTEC INC | $110.43 | 136,000 | 0.00% | 109.54 | 108.25 | 102.90 | 93.13 | 87.17 | 67.33 | 95.20 | 89.50 | 54.39 | 48.06 | 2.07 | 2.26 | -0.18 | 0.73 | ||
| REG | REGENCY CENTERS CORP | $69.34 | 1,380,000 | 30.19% | 70.16 | 70.49 | 71.54 | 71.97 | 72.36 | 39.42 | 11.28 | 10.02 | 9.14 | 5.36 | -0.57 | -0.42 | -0.15 | 0.80 | ||
| OC | OWENS CORNING | $147.44 | 669,000 | -42.82% | 144.18 | 139.67 | 139.11 | 142.45 | 163.24 | 60.76 | 90.42 | 89.82 | 89.50 | 90.25 | 2.78 | 1.55 | 1.24 | 1.26 | ||
| BWXT | BWX TECHNOLOGIES INC | $137.06 | 614,000 | -29.99% | 140.35 | 140.51 | 126.47 | 114.02 | 116.67 | 53.18 | 21.56 | 22.65 | 1.80 | 4.04 | 3.08 | 4.74 | -1.66 | 0.76 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.99 | 2,340,000 | -32.68% | 47.10 | 45.49 | 45.34 | 43.34 | 43.78 | 61.84 | 78.17 | 82.60 | 77.87 | 85.41 | 0.97 | 0.60 | 0.37 | 0.94 | ||
| NDSN | NORDSON CORP | $220.82 | 273,000 | 10.98% | 220.18 | 217.19 | 208.41 | 203.88 | 220.88 | 58.66 | 80.09 | 80.33 | 66.85 | 70.11 | 3.67 | 3.70 | -0.03 | 0.97 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.09 | 620,000 | 5.80% | 188.02 | 188.45 | 187.49 | 178.77 | 181.74 | 49.98 | 44.11 | 40.24 | 38.85 | 34.03 | -0.17 | 0.24 | -0.41 | 0.93 | ||
| CLH | CLEAN HARBORS INC | $232.88 | 298,000 | -22.80% | 231.78 | 229.91 | 227.61 | 215.07 | 229.62 | 58.74 | 66.30 | 70.63 | 19.47 | 28.30 | 1.90 | 1.95 | -0.04 | 0.96 | ||
| CCK | CROWN HOLDINGS INC | $107.18 | 790,000 | 2.33% | 106.55 | 104.62 | 100.78 | 94.28 | 91.98 | 67.19 | 77.47 | 83.17 | 71.53 | 85.22 | 2.34 | 2.27 | 0.07 | 0.83 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $222.78 | 260,000 | -21.45% | 216.07 | 210.22 | 199.97 | 195.64 | 197.10 | 73.65 | 93.76 | 93.85 | 96.46 | 98.82 | 6.35 | 5.25 | 1.09 | 0.92 | ||
| ITT | ITT INC | $157.86 | 375,000 | -28.16% | 158.42 | 155.54 | 151.15 | 142.35 | 145.60 | 60.84 | 67.22 | 68.41 | 20.27 | 30.64 | 2.43 | 2.66 | -0.22 | 1.23 | ||
| ALLY | ALLY FINANCIAL INC | $40.44 | 2,608,000 | -31.02% | 40.23 | 38.68 | 36.40 | 35.55 | 36.08 | 69.17 | 83.96 | 83.52 | 54.00 | 57.33 | 1.30 | 1.24 | 0.07 | 1.36 | ||
| MORN | MORNINGSTAR INC | $293.88 | 187,000 | -43.50% | 306.21 | 305.30 | 304.71 | 298.86 | 317.22 | 34.54 | 22.95 | 34.47 | 0.00 | 0.52 | -0.98 | 0.81 | -1.79 | 1.02 | ||
| NVT | NVENT ELECTRIC PLC | $74.87 | 1,668,000 | -74.32% | 74.06 | 72.38 | 67.76 | 61.39 | 66.67 | 67.68 | 90.24 | 89.68 | 54.17 | 57.71 | 2.25 | 2.31 | -0.07 | 1.28 | ||
| EXEL | EXELIXIS INC | $44.86 | 2,064,000 | 2.89% | 44.36 | 43.34 | 42.20 | 39.50 | 36.03 | 56.80 | 43.09 | 43.24 | 46.73 | 47.48 | 0.79 | 0.74 | 0.05 | 0.64 | ||
| JLL | JONES LANG LASALLE INC | $256.89 | 396,000 | -16.63% | 257.43 | 249.97 | 237.24 | 240.21 | 253.63 | 61.20 | 82.11 | 80.88 | 39.37 | 48.16 | 6.75 | 6.73 | 0.02 | 1.24 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.97 | 1,516,000 | -20.84% | 31.92 | 33.36 | 33.83 | 33.83 | 34.27 | 38.98 | 20.61 | 25.81 | 45.08 | 47.22 | -0.84 | -0.64 | -0.20 | 1.09 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.76 | 599,000 | -30.91% | 113.37 | 114.54 | 116.12 | 116.94 | 117.65 | 45.07 | 38.61 | 37.04 | 47.66 | 40.51 | -0.82 | -0.78 | -0.03 | 0.66 | ||
| UHAL | U-HAUL HOLDING CO | $61.91 | 101,000 | -41.28% | 61.43 | 61.64 | 62.83 | 63.94 | 68.15 | 49.54 | 65.64 | 57.25 | 89.63 | 80.07 | -0.31 | -0.43 | 0.13 | 0.92 | ||
| CNM | CORE & MAIN INC | $61.58 | 2,407,000 | -5.61% | 61.66 | 59.51 | 56.53 | 52.87 | 51.02 | 64.52 | 82.89 | 88.22 | 65.11 | 80.46 | 1.73 | 1.68 | 0.05 | 1.11 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $183.07 | 140,000 | -40.68% | 179.76 | 175.74 | 167.77 | 161.54 | 160.64 | 66.53 | 85.79 | 85.30 | 78.04 | 71.69 | 4.63 | 4.19 | 0.43 | 1.02 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.51 | 1,271,000 | -37.97% | 14.88 | 15.19 | 14.75 | 13.98 | 14.44 | 37.80 | 7.07 | 8.58 | 0.00 | 2.53 | -0.06 | 0.06 | -0.12 | 0.45 | ||
| AVAV | AEROVIRONMENT INC | $263.80 | 4,249,000 | 108.69% | 252.39 | 227.80 | 194.08 | 165.29 | 176.95 | 68.80 | 54.22 | 49.21 | 10.60 | 4.59 | 17.63 | 18.28 | -0.65 | 1.05 | ||
| U | UNITY SOFTWARE INC | $28.93 | 8,950,000 | -8.81% | 26.76 | 25.31 | 23.80 | 22.77 | 22.48 | 69.41 | 87.54 | 90.81 | 92.58 | 96.48 | 1.42 | 0.91 | 0.51 | 2.32 | ||
| MOH | MOLINA HEALTHCARE INC | $221.55 | 1,446,000 | 0.42% | 253.08 | 273.26 | 295.78 | 306.69 | 306.78 | 23.02 | 4.83 | 4.81 | 7.87 | 6.54 | -19.89 | -13.84 | -6.05 | 0.52 | ||
| RVTY | REVVITY INC | $101.50 | 676,000 | -21.12% | 99.92 | 97.81 | 94.58 | 99.89 | 109.19 | 60.44 | 79.01 | 78.04 | 70.23 | 65.44 | 1.97 | 1.61 | 0.37 | 1.01 | ||
| ICLR | ICON PLC | $150.52 | 1,009,000 | -33.36% | 149.21 | 147.62 | 140.61 | 155.85 | 191.54 | 57.89 | 65.75 | 67.14 | 68.68 | 70.62 | 2.78 | 2.55 | 0.23 | 1.05 | ||
| EHC | ENCOMPASS HEALTH CORP | $118.43 | 879,000 | -8.34% | 119.44 | 119.87 | 119.43 | 110.04 | 103.74 | 46.22 | 20.62 | 18.10 | 7.08 | 3.78 | -0.14 | 0.37 | -0.51 | 0.61 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.72 | 4,322,000 | -33.76% | 19.42 | 19.33 | 19.27 | 19.80 | 19.71 | 58.18 | 92.51 | 89.36 | 95.99 | 94.42 | 0.13 | 0.06 | 0.06 | 0.85 | ||
| MANH | MANHATTAN ASSOCIATES INC | $196.16 | 358,000 | -15.37% | 199.39 | 195.40 | 191.34 | 180.91 | 226.40 | 52.37 | 76.14 | 86.14 | 54.76 | 80.95 | 3.05 | 3.03 | 0.03 | 1.32 | ||
| RBC | RBC BEARINGS INC | $378.24 | 146,000 | -21.93% | 382.49 | 379.27 | 369.38 | 353.25 | 333.44 | 51.30 | 42.60 | 53.12 | 0.00 | 10.14 | 3.56 | 4.90 | -1.33 | 1.02 | ||
| CNA | CNA FINANCIAL CORP | $43.97 | 599,000 | 0.84% | 45.34 | 45.46 | 46.84 | 47.73 | 48.24 | 32.09 | 7.86 | 11.82 | 4.22 | 16.29 | -0.65 | -0.51 | -0.14 | 0.59 | ||
| TOL | TOLL BROTHERS INC | $120.78 | 1,765,000 | -13.14% | 118.26 | 113.94 | 108.91 | 106.69 | 125.06 | 63.95 | 90.91 | 86.34 | 78.26 | 76.20 | 3.66 | 3.06 | 0.61 | 1.18 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.51 | 5,491,000 | -56.18% | 27.92 | 26.61 | 25.43 | 26.24 | 30.28 | 55.91 | 77.78 | 79.33 | 64.16 | 70.51 | 0.81 | 0.73 | 0.08 | 1.17 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.96 | 893,000 | -23.54% | 40.97 | 39.31 | 37.23 | 36.26 | 39.13 | 69.39 | 89.83 | 90.17 | 80.31 | 80.11 | 1.48 | 1.19 | 0.28 | 1.20 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $99.40 | 777,000 | -6.95% | 98.25 | 95.93 | 95.27 | 95.92 | 101.00 | 59.44 | 80.63 | 80.23 | 87.66 | 83.96 | 1.23 | 0.72 | 0.50 | 0.70 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $182.52 | 402,000 | -42.65% | 183.01 | 178.09 | 183.16 | 180.15 | 190.28 | 52.69 | 68.39 | 68.77 | 60.54 | 61.21 | 0.66 | -0.15 | 0.81 | 0.84 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.51 | 1,138,000 | -7.78% | 61.79 | 62.30 | 63.16 | 64.73 | 66.62 | 42.05 | 34.18 | 36.35 | 23.98 | 26.95 | -0.42 | -0.40 | -0.01 | 0.58 | ||
| SNX | TD SYNNEX CORP | $141.79 | 530,000 | -33.17% | 139.21 | 134.04 | 126.27 | 123.09 | 123.98 | 72.66 | 92.35 | 93.67 | 90.97 | 91.11 | 4.92 | 4.49 | 0.43 | 1.04 | ||
| PAC | PACIFIC AIRPORT GROUP | $230.42 | 103,000 | 25.61% | 230.87 | 227.66 | 225.53 | 207.96 | 195.22 | 53.42 | 71.00 | 68.30 | 61.34 | 60.17 | 1.63 | 1.71 | -0.08 | 0.88 | ||
| WYNN | WYNN RESORTS LTD | $111.17 | 1,190,000 | -41.44% | 105.29 | 97.03 | 92.15 | 87.49 | 89.09 | 78.86 | 95.86 | 95.95 | 95.55 | 97.69 | 6.17 | 4.39 | 1.77 | 1.26 | ||
| CELH | CELSIUS HOLDINGS INC | $45.09 | 4,499,000 | 5.56% | 45.89 | 44.81 | 40.51 | 36.31 | 32.39 | 58.88 | 59.06 | 62.13 | 12.96 | 19.87 | 1.50 | 1.80 | -0.29 | 1.62 | ||
| RTO | RENTOKIL INITIAL PLC | $22.98 | 471,000 | -51.74% | 23.71 | 23.66 | 23.62 | 23.34 | 24.23 | 42.35 | 21.68 | 20.19 | 10.61 | 10.40 | -0.08 | 0.04 | -0.12 | 0.89 | ||
| MOS | MOSAIC CO | $36.45 | 3,418,000 | -37.32% | 36.84 | 36.30 | 35.03 | 30.62 | 28.50 | 53.82 | 50.45 | 62.46 | 25.82 | 43.73 | 0.60 | 0.70 | -0.10 | 0.94 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $237.46 | 280,000 | -29.82% | 240.12 | 242.26 | 243.96 | 240.85 | 251.26 | 42.85 | 34.33 | 38.60 | 45.71 | 53.64 | -1.51 | -1.03 | -0.48 | 0.51 | ||
| AEG | AEGON LTD | $6.95 | 7,187,000 | 93.82% | 7.15 | 7.01 | 6.97 | 6.64 | 6.47 | 46.17 | 58.33 | 61.60 | 42.37 | 50.08 | 0.04 | 0.05 | -0.02 | 0.94 | ||
| POOL | POOL CORP | $306.32 | 436,000 | -18.81% | 301.80 | 296.97 | 301.70 | 312.80 | 335.44 | 54.91 | 78.94 | 75.16 | 89.72 | 90.05 | 1.62 | -0.26 | 1.88 | 1.04 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.77 | 625,000 | -26.56% | 81.65 | 80.41 | 78.62 | 78.82 | 79.62 | 54.32 | 60.27 | 71.30 | 25.31 | 53.77 | 0.82 | 0.89 | -0.07 | 0.59 | ||
| SEIC | SEI INVESTMENTS CO | $92.33 | 598,000 | -37.77% | 91.98 | 88.41 | 85.43 | 80.61 | 79.97 | 67.80 | 91.73 | 91.05 | 77.21 | 84.07 | 2.53 | 2.21 | 0.32 | 0.94 | ||
| HST | HOST HOTELS & RESORTS INC | $16.52 | 7,982,000 | -16.07% | 16.08 | 15.85 | 15.48 | 15.14 | 16.40 | 63.22 | 86.26 | 81.46 | 91.74 | 87.46 | 0.26 | 0.21 | 0.06 | 1.14 | ||
| ARMK | ARAMARK | $43.52 | 1,137,000 | -18.02% | 42.75 | 41.61 | 39.82 | 37.11 | 37.85 | 71.93 | 93.49 | 91.13 | 87.18 | 81.17 | 1.09 | 1.00 | 0.09 | 1.03 | ||
| FTAI | FTAI AVIATION LTD | $110.98 | 1,296,000 | -28.75% | 113.09 | 119.86 | 116.88 | 112.99 | 125.68 | 40.71 | 10.28 | 8.20 | 9.53 | 5.73 | -2.38 | -0.80 | -1.58 | 1.34 | ||
| SUZ | SUZANO SA | $8.98 | 1,855,000 | -40.41% | 9.28 | 9.40 | 9.27 | 9.31 | 9.78 | 39.00 | 11.29 | 11.89 | 0.00 | 2.56 | -0.06 | 0.01 | -0.06 | 0.64 | ||
| PR | PERMIAN RESOURCES CORP | $14.16 | 6,988,000 | -14.56% | 14.03 | 14.21 | 13.49 | 13.19 | 13.90 | 54.16 | 49.47 | 50.18 | 40.73 | 36.08 | 0.16 | 0.20 | -0.04 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.42 | 2,066,000 | -4.75% | 76.83 | 74.68 | 71.97 | 67.87 | 78.66 | 54.15 | 72.43 | 77.62 | 31.01 | 42.31 | 1.75 | 1.77 | -0.02 | 1.58 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.38 | 1,254,000 | 9.52% | 79.51 | 79.24 | 78.76 | 79.39 | 88.59 | 42.20 | 45.88 | 62.66 | 35.29 | 57.04 | 0.29 | 0.43 | -0.14 | 0.88 | ||
| DOCS | DOXIMITY INC | $60.20 | 1,320,000 | -22.58% | 60.77 | 59.33 | 57.27 | 59.33 | 55.60 | 53.87 | 52.39 | 68.01 | 36.97 | 54.03 | 1.28 | 1.26 | 0.02 | 1.51 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.69 | 1,328,000 | -18.68% | 55.49 | 54.73 | 52.14 | 53.25 | 62.80 | 53.05 | 56.73 | 56.49 | 11.84 | 11.07 | 0.99 | 1.19 | -0.20 | 1.27 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.87 | 1,723,000 | -33.68% | 70.91 | 68.33 | 66.89 | 70.74 | 81.08 | 63.61 | 88.66 | 87.59 | 91.44 | 88.08 | 1.75 | 1.14 | 0.61 | 1.21 | ||
| EVR | EVERCORE INC | $291.53 | 1,020,000 | 90.30% | 283.89 | 268.52 | 245.10 | 225.45 | 252.76 | 70.82 | 92.47 | 93.83 | 76.24 | 84.30 | 14.93 | 13.28 | 1.65 | 1.38 | ||
| SAIL | SAILPOINT INC | $20.18 | 1,431,000 | -9.66% | 21.81 | 22.53 | 20.04 | 19.94 | N/A | 41.50 | 11.42 | 20.36 | 1.27 | 2.74 | 0.30 | 0.72 | -0.42 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.