Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG | API GROUP CORP | $34.96 | 1,987,000 | -6.89% | 35.53 | 35.41 | 34.65 | 32.02 | 28.41 | 48.08 | 24.03 | 23.89 | 15.19 | 9.32 | 0.13 | 0.30 | -0.17 | 1.22 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.77 | 392,000 | 58.06% | 25.02 | 24.88 | 25.97 | 26.61 | 25.08 | 45.21 | 17.13 | 21.24 | 13.95 | 15.76 | -0.28 | -0.30 | 0.01 | 0.49 | ||
| TXT | TEXTRON INC | $81.45 | 1,647,000 | 107.17% | 80.82 | 79.97 | 80.90 | 76.99 | 76.52 | 56.13 | 61.92 | 48.35 | 54.69 | 34.37 | 0.27 | 0.13 | 0.15 | 1.09 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 1,735,000 | 105.33% | 38.50 | 38.36 | 39.17 | 38.63 | 39.28 | 42.92 | 31.70 | 48.60 | 27.65 | 47.64 | -0.21 | -0.23 | 0.02 | 0.83 | ||
| BSAC | BANCO SANTANDER CHILE | $25.65 | 312,000 | -3.41% | 24.29 | 24.15 | 24.02 | 24.22 | 22.47 | 70.32 | 96.08 | 82.97 | 100.00 | 83.87 | 0.27 | 0.09 | 0.17 | 0.66 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.39 | 1,485,000 | 65.18% | 56.52 | 57.98 | 61.66 | 65.13 | 66.90 | 26.32 | 4.12 | 3.70 | 0.00 | 0.00 | -1.84 | -1.63 | -0.22 | 0.67 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.10 | 1,228,000 | 59.07% | 138.55 | 134.68 | 132.33 | 124.78 | 124.80 | 66.82 | 70.89 | 73.98 | 38.94 | 51.82 | 2.91 | 2.15 | 0.76 | 0.63 | ||
| EG | EVEREST GROUP LTD | $340.00 | 195,000 | -38.29% | 342.82 | 339.18 | 336.47 | 340.70 | 349.33 | 50.83 | 64.13 | 68.85 | 48.99 | 59.79 | 2.59 | 2.22 | 0.37 | 0.62 | ||
| CNC | CENTENE CORP | $28.98 | 14,106,000 | -41.16% | 29.07 | 28.34 | 30.72 | 44.50 | 52.37 | 47.78 | 57.36 | 72.40 | 53.13 | 74.94 | -0.37 | -0.81 | 0.44 | 0.44 | ||
| GGG | GRACO INC | $85.87 | 597,000 | 30.63% | 86.05 | 85.54 | 85.85 | 84.62 | 84.91 | 51.61 | 40.45 | 30.87 | 36.98 | 20.48 | 0.12 | 0.13 | -0.01 | 0.90 | ||
| TOL | TOLL BROTHERS INC | $147.37 | 2,740,000 | 0.48% | 140.32 | 135.13 | 126.17 | 115.22 | 120.48 | 78.35 | 92.36 | 89.38 | 96.67 | 84.19 | 5.39 | 4.66 | 0.73 | 1.19 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.09 | 8,143,000 | -5.56% | 21.28 | 20.99 | 20.40 | 19.73 | 19.90 | 72.44 | 96.71 | 93.39 | 100.00 | 91.18 | 0.35 | 0.27 | 0.08 | 0.86 | ||
| HRL | HORMEL FOODS CORP | $25.66 | 3,326,000 | -14.48% | 26.78 | 27.68 | 28.81 | 29.47 | 29.93 | 33.05 | 30.26 | 28.17 | 18.44 | 12.20 | -0.96 | -0.66 | -0.30 | 0.19 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.51 | 345,000 | -18.82% | 31.04 | 30.56 | 31.64 | 31.68 | 31.73 | 43.11 | 36.72 | 50.62 | 46.18 | 58.82 | -0.13 | -0.20 | 0.07 | 0.77 | ||
| MTZ | MASTEC INC | $178.00 | 1,120,000 | 26.13% | 180.28 | 179.24 | 177.57 | 162.68 | 148.51 | 48.65 | 67.78 | 68.32 | 57.53 | 61.36 | 0.80 | 0.92 | -0.12 | 1.26 | ||
| ROKU | ROKU INC | $95.24 | 3,246,000 | -10.97% | 96.08 | 91.82 | 89.93 | 80.13 | 78.73 | 56.67 | 80.12 | 85.62 | 68.92 | 77.56 | 2.61 | 2.25 | 0.36 | 2.01 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $371.01 | 314,000 | -9.77% | 375.37 | 375.76 | 405.91 | 422.93 | 442.48 | 36.73 | 31.65 | 30.50 | 59.29 | 57.79 | -8.83 | -9.87 | 1.05 | 0.73 | ||
| EMA | EMERA INC | $46.80 | 82,000 | -27.43% | 47.39 | 47.59 | 46.74 | N/A | N/A | 45.03 | 13.32 | 21.49 | 0.00 | 4.62 | 0.08 | 0.25 | -0.17 | -0.07 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.73 | 892,000 | -4.09% | 145.06 | 144.00 | 146.54 | 142.27 | 154.60 | 48.21 | 36.03 | 37.86 | 33.51 | 35.04 | -0.11 | -0.24 | 0.12 | 0.95 | ||
| BALL | BALL CORP | $50.94 | 1,549,000 | -24.99% | 51.90 | 52.72 | 55.70 | 54.17 | 54.11 | 35.98 | 26.51 | 21.83 | 20.83 | 15.48 | -1.33 | -1.19 | -0.14 | 0.78 | ||
| HLI | HOULIHAN LOKEY INC | $197.09 | 554,000 | 6.95% | 197.69 | 194.96 | 192.21 | 181.09 | 177.03 | 54.57 | 47.27 | 47.37 | 32.41 | 31.00 | 1.67 | 1.87 | -0.20 | 0.92 | ||
| H | HYATT HOTELS CORP | $144.95 | 612,000 | -24.26% | 143.90 | 141.72 | 143.55 | 134.70 | 140.11 | 55.38 | 75.35 | 70.62 | 86.44 | 80.00 | 0.83 | 0.35 | 0.47 | 1.24 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.25 | 10,182,000 | -13.95% | 12.98 | 12.10 | 12.01 | 11.86 | 11.67 | 66.65 | 94.21 | 95.65 | 96.27 | 97.53 | 0.43 | 0.27 | 0.15 | 1.20 | ||
| TEM | TEMPUS AI INC | $79.62 | 8,988,000 | 44.32% | 76.78 | 73.62 | 65.36 | 62.33 | 56.65 | 63.30 | 60.58 | 59.22 | 26.42 | 25.29 | 3.92 | 3.79 | 0.13 | 2.77 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.43 | 2,850,000 | 30.38% | 47.99 | 47.20 | 47.08 | 47.10 | 48.15 | 62.55 | 89.51 | 84.40 | 86.84 | 76.42 | 0.42 | 0.30 | 0.12 | 0.65 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.48 | 2,333,000 | -37.39% | 86.05 | 85.24 | 90.03 | 88.44 | 86.33 | 41.37 | 32.03 | 43.41 | 22.44 | 47.16 | -1.22 | -1.36 | 0.14 | 0.58 | ||
| MEDP | MEDPACE HOLDINGS INC | $486.98 | 234,000 | -7.51% | 474.56 | 465.88 | 409.09 | 354.87 | 343.98 | 71.02 | 96.71 | 94.06 | 100.00 | 85.99 | 19.18 | 20.88 | -1.71 | 1.19 | ||
| BF.B | BROWN FORMAN CORP | $28.91 | 3,472,000 | 1.76% | 29.60 | 30.07 | 29.41 | 30.82 | 33.50 | 44.53 | 12.94 | 14.33 | 8.26 | 9.67 | -0.28 | -0.01 | -0.28 | 0.62 | ||
| COOP | MR COOPER GROUP INC | $213.11 | 1,009,000 | 38.41% | 194.00 | 191.14 | 171.30 | 149.61 | 126.62 | 67.35 | 79.69 | 58.18 | 76.39 | 43.68 | 7.62 | 7.28 | 0.34 | 0.86 | ||
| CX | CEMEX SAB DE CV | $9.40 | 11,447,000 | 11.20% | 9.08 | 8.86 | 8.19 | 7.34 | 6.60 | 78.72 | 93.36 | 91.59 | 100.00 | 100.00 | 0.29 | 0.28 | 0.01 | 1.25 | ||
| ICLR | ICON PLC | $174.88 | 1,260,000 | -39.04% | 175.54 | 174.21 | 164.80 | 152.09 | 173.56 | 53.80 | 71.31 | 74.16 | 40.43 | 56.65 | 3.28 | 3.82 | -0.54 | 1.05 | ||
| SFM | SPROUTS FARMERS MARKET INC | $138.83 | 1,358,000 | -23.88% | 141.83 | 144.52 | 153.99 | 159.74 | 153.57 | 32.84 | 17.27 | 13.85 | 17.61 | 14.42 | -4.25 | -4.04 | -0.21 | 0.57 | ||
| COO | COOPER COMPANIES INC | $68.09 | 2,761,000 | -19.08% | 69.70 | 71.30 | 72.01 | 74.45 | 82.72 | 43.18 | 43.36 | 38.41 | 39.75 | 32.65 | -1.33 | -0.75 | -0.58 | 0.88 | ||
| AGI | ALAMOS GOLD INC | $32.19 | 2,934,000 | -12.60% | 30.37 | 28.26 | 26.92 | 26.88 | 24.30 | 77.27 | 92.20 | 94.37 | 89.82 | 94.54 | 1.54 | 1.07 | 0.48 | 0.60 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.32 | 215,000 | -31.53% | 244.44 | 242.31 | 231.49 | 211.86 | 204.57 | 58.61 | 61.02 | 56.73 | 24.97 | 12.93 | 3.45 | 4.34 | -0.88 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $73.68 | 849,000 | -30.41% | 72.53 | 71.99 | 71.26 | 71.52 | 72.27 | 61.88 | 83.94 | 81.37 | 93.90 | 91.27 | 0.46 | 0.31 | 0.15 | 0.82 | ||
| BE | BLOOM ENERGY CORP | $57.07 | 9,200,000 | -6.36% | 52.22 | 47.57 | 36.38 | 27.86 | 25.75 | 77.22 | 92.73 | 86.21 | 43.62 | 33.50 | 5.39 | 5.11 | 0.28 | 2.02 | ||
| ITT | ITT INC | $170.88 | 254,000 | 24.51% | 170.97 | 168.97 | 163.75 | 154.49 | 148.91 | 56.92 | 63.07 | 57.51 | 34.98 | 27.76 | 2.19 | 2.40 | -0.22 | 1.24 | ||
| NIO | NIO INC | $5.95 | 56,165,000 | -22.42% | 6.33 | 5.60 | 4.77 | 4.28 | 4.33 | 56.83 | 68.33 | 77.14 | 23.40 | 44.77 | 0.47 | 0.47 | -0.00 | 1.66 | ||
| FN | FABRINET | $370.03 | 915,000 | 18.52% | 336.14 | 327.25 | 314.24 | 269.68 | 244.59 | 65.07 | 88.90 | 80.69 | 90.39 | 79.47 | 11.45 | 6.87 | 4.57 | 1.40 | ||
| CNM | CORE & MAIN INC | $66.98 | 2,161,000 | 47.31% | 65.25 | 64.89 | 63.61 | 58.87 | 54.89 | 63.76 | 80.09 | 66.57 | 64.46 | 34.79 | 0.66 | 0.62 | 0.04 | 1.11 | ||
| LAMR | LAMAR ADVERTISING CO | $128.00 | 339,000 | -5.57% | 126.60 | 123.33 | 123.75 | 120.29 | 121.48 | 58.86 | 86.34 | 83.43 | 82.86 | 73.32 | 1.33 | 0.86 | 0.47 | 1.06 | ||
| AVY | AVERY DENNISON CORP | $168.06 | 637,000 | -32.23% | 171.47 | 173.15 | 175.29 | 175.67 | 181.25 | 39.86 | 10.62 | 8.61 | 6.25 | 3.24 | -1.73 | -1.01 | -0.72 | 0.90 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.86 | 1,429,000 | 62.76% | 45.40 | 45.29 | 40.73 | 37.24 | 38.22 | 58.98 | 40.49 | 32.11 | 22.77 | 10.72 | 1.30 | 1.68 | -0.37 | 1.22 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.50 | 1,505,000 | 15.15% | 64.03 | 62.11 | 58.65 | 54.20 | 61.64 | 58.90 | 79.59 | 81.22 | 48.09 | 53.47 | 1.82 | 1.78 | 0.04 | 1.29 | ||
| WF | WOORI FINANCIAL GROUP INC | $52.91 | 59,400 | 2.95% | 53.81 | 54.00 | 53.56 | 46.88 | 40.14 | 46.23 | 31.07 | 33.58 | 16.42 | 22.41 | 0.11 | 0.30 | -0.20 | 0.81 | ||
| DOCS | DOXIMITY INC | $69.34 | 787,000 | 13.56% | 67.77 | 65.93 | 62.50 | 59.18 | 59.23 | 64.61 | 81.50 | 74.66 | 76.76 | 62.89 | 2.00 | 1.83 | 0.17 | 1.52 | ||
| MANH | MANHATTAN ASSOCIATES INC | $215.31 | 394,000 | -12.25% | 214.09 | 213.59 | 209.78 | 197.13 | 212.68 | 53.17 | 37.91 | 27.37 | 30.84 | 15.61 | 0.55 | 1.37 | -0.83 | 1.32 | ||
| OC | OWENS CORNING | $155.59 | 1,196,000 | 45.85% | 152.32 | 150.77 | 145.95 | 142.13 | 156.35 | 60.09 | 44.53 | 34.42 | 46.50 | 21.40 | 2.07 | 2.19 | -0.12 | 1.26 | ||
| CNA | CNA FINANCIAL CORP | $48.01 | 327,000 | -10.90% | 49.00 | 48.46 | 46.34 | 46.86 | 47.82 | 51.24 | 58.87 | 69.02 | 11.46 | 23.15 | 0.74 | 0.88 | -0.15 | 0.59 | ||
| BEN | FRANKLIN RESOURCES INC | $24.97 | 4,708,000 | 27.52% | 25.45 | 25.32 | 24.86 | 22.88 | 21.61 | 47.88 | 67.44 | 70.83 | 58.93 | 60.83 | 0.21 | 0.25 | -0.04 | 1.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $224.12 | 446,000 | -29.32% | 226.14 | 224.38 | 227.78 | 235.19 | 225.04 | 47.55 | 40.33 | 39.36 | 39.51 | 39.27 | -1.36 | -1.36 | 0.00 | 1.40 | ||
| UDR | UDR INC | $39.09 | 2,475,000 | -31.71% | 38.92 | 38.60 | 39.57 | 40.52 | 41.85 | 50.92 | 49.24 | 47.25 | 53.14 | 49.47 | -0.15 | -0.24 | 0.10 | 0.78 | ||
| MGA | MAGNA INTERNATIONAL INC | $45.88 | 2,573,000 | -43.46% | 45.84 | 44.92 | 42.89 | 39.24 | 39.43 | 63.52 | 56.49 | 56.44 | 19.29 | 14.93 | 0.94 | 1.04 | -0.10 | 1.21 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.85 | 4,257,000 | 5.35% | 35.17 | 34.93 | 35.39 | 36.36 | 36.29 | 46.62 | 28.63 | 34.95 | 29.84 | 35.00 | -0.13 | -0.12 | -0.00 | 0.72 | ||
| RTO | RENTOKIL INITIAL PLC | $25.55 | 463,000 | -44.82% | 24.50 | 24.63 | 24.18 | 23.78 | 24.11 | 61.59 | 80.86 | 64.60 | 83.11 | 63.34 | 0.19 | 0.11 | 0.08 | 0.89 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.70 | 3,996,000 | -48.69% | 14.09 | 14.01 | 15.31 | 15.33 | 15.96 | 54.86 | 69.08 | 51.12 | 62.91 | 44.67 | -0.16 | -0.33 | 0.16 | 1.65 | ||
| ULS | UL SOLUTIONS INC | $63.85 | 639,000 | -27.71% | 63.49 | 65.25 | 68.55 | 67.69 | 60.32 | 41.65 | 20.19 | 17.17 | 53.41 | 38.85 | -1.58 | -1.57 | -0.01 | 0.60 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.00 | 1,889,000 | -36.48% | 96.88 | 101.24 | 104.70 | 109.25 | 105.33 | 38.00 | 15.63 | 18.93 | 30.65 | 32.45 | -2.63 | -2.33 | -0.31 | 0.46 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.39 | 5,903,000 | 21.06% | 17.87 | 17.49 | 17.72 | 17.66 | 19.00 | 64.66 | 88.03 | 87.69 | 88.14 | 88.46 | 0.16 | 0.05 | 0.11 | 0.74 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.24 | 302,000 | 39.81% | 194.15 | 191.44 | 192.39 | 195.01 | 201.73 | 51.90 | 81.31 | 88.45 | 77.33 | 92.04 | 1.29 | 0.59 | 0.70 | 0.86 | ||
| ALLY | ALLY FINANCIAL INC | $41.36 | 3,612,000 | 89.21% | 40.98 | 39.64 | 39.33 | 37.00 | 36.81 | 67.84 | 87.17 | 87.10 | 89.66 | 88.10 | 0.80 | 0.60 | 0.19 | 1.39 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.14 | 1,468,000 | -21.62% | 42.47 | 41.69 | 39.52 | 38.31 | 38.07 | 73.19 | 90.57 | 89.72 | 29.93 | 27.14 | 0.95 | 0.95 | 0.00 | 0.51 | ||
| CLH | CLEAN HARBORS INC | $236.25 | 870,000 | 227.07% | 243.18 | 243.44 | 236.94 | 229.72 | 227.19 | 43.46 | 32.23 | 33.45 | 17.45 | 11.73 | 1.14 | 2.28 | -1.13 | 0.96 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.58 | 608,000 | -7.03% | 123.31 | 121.76 | 117.02 | 116.60 | 107.42 | 70.01 | 91.25 | 85.09 | 54.96 | 41.42 | 2.42 | 2.27 | 0.14 | 0.62 | ||
| NDSN | NORDSON CORP | $225.03 | 256,000 | 23.67% | 225.05 | 220.26 | 218.48 | 209.57 | 213.64 | 57.33 | 53.02 | 50.58 | 61.49 | 57.93 | 2.48 | 2.13 | 0.36 | 0.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $249.93 | 42,300 | -27.94% | 244.53 | 245.93 | 235.88 | 226.89 | 207.37 | 60.99 | 48.31 | 37.39 | 33.49 | 21.57 | 2.90 | 3.37 | -0.47 | 0.88 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.45 | 2,395,000 | 10.73% | 107.98 | 108.72 | 108.70 | 110.88 | 118.11 | 33.98 | 8.83 | 22.46 | 0.00 | 15.56 | -1.02 | -0.23 | -0.79 | 0.51 | ||
| SOLV | SOLVENTUM CORP | $72.72 | 683,000 | -13.98% | 72.62 | 72.52 | 73.52 | 72.23 | 72.23 | 50.14 | 47.03 | 41.31 | 54.86 | 45.03 | -0.22 | -0.25 | 0.03 | 0.85 | ||
| WYNN | WYNN RESORTS LTD | $120.90 | 2,440,000 | 20.49% | 122.32 | 116.34 | 110.73 | 98.54 | 92.37 | 61.11 | 73.71 | 80.71 | 57.62 | 74.05 | 4.52 | 4.10 | 0.42 | 1.27 | ||
| UNM | UNUM GROUP | $73.76 | 2,680,000 | 52.71% | 70.69 | 70.16 | 74.99 | 77.23 | 76.62 | 59.35 | 93.85 | 81.54 | 100.00 | 100.00 | -0.57 | -1.41 | 0.84 | 0.83 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.42 | 7,374,000 | 23.60% | 24.29 | 24.14 | 26.37 | 28.36 | 30.19 | 47.09 | 37.07 | 38.54 | 45.02 | 44.86 | -0.52 | -0.68 | 0.16 | 0.60 | ||
| CIB | BANCOLOMBIA SA | $52.12 | 476,000 | 4.39% | 50.16 | 49.49 | 46.78 | 44.27 | 40.73 | 71.48 | 83.32 | 77.81 | 39.90 | 22.37 | 1.27 | 1.23 | 0.04 | 0.68 | ||
| PAAS | PAN AMERICAN SILVER CORP | $34.60 | 6,505,000 | 33.99% | 33.46 | 32.53 | 30.35 | 28.20 | 25.75 | 69.08 | 78.99 | 80.82 | 75.58 | 83.49 | 1.18 | 1.06 | 0.12 | 0.87 | ||
| ASND | ASCENDIS PHARMA A | $205.91 | 461,000 | 39.27% | 196.57 | 195.25 | 182.22 | 173.86 | 156.93 | 68.12 | 76.53 | 72.29 | 67.13 | 55.09 | 5.25 | 4.97 | 0.27 | 0.73 | ||
| AEG | AEGON LTD | $7.52 | 8,260,000 | 145.10% | 7.76 | 7.63 | 7.33 | 7.05 | 6.67 | 49.12 | 34.70 | 42.92 | 8.03 | 11.31 | 0.11 | 0.15 | -0.04 | 0.94 | ||
| POOL | POOL CORP | $333.09 | 989,000 | 100.61% | 316.58 | 316.70 | 310.37 | 305.95 | 325.05 | 61.71 | 52.06 | 28.71 | 51.41 | 23.24 | 1.68 | 1.57 | 0.10 | 1.03 | ||
| ENTG | ENTEGRIS INC | $81.98 | 1,785,000 | -11.24% | 83.48 | 80.61 | 83.17 | 79.67 | 89.57 | 50.83 | 31.19 | 37.17 | 15.53 | 21.43 | 0.16 | 0.17 | -0.00 | 1.97 | ||
| IEX | IDEX CORP | $164.93 | 645,000 | 26.72% | 164.95 | 164.33 | 171.86 | 175.26 | 189.60 | 47.11 | 39.65 | 31.15 | 45.57 | 29.03 | -1.82 | -2.29 | 0.46 | 0.85 | ||
| IONQ | IONQ INC | $41.80 | 11,509,000 | -12.90% | 41.45 | 40.89 | 41.89 | 38.33 | 35.51 | 52.07 | 76.53 | 79.06 | 71.01 | 77.10 | 0.20 | -0.09 | 0.29 | 2.55 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.63 | 160,000 | 4.58% | 186.39 | 183.63 | 178.07 | 170.16 | 164.74 | 61.08 | 63.18 | 55.73 | 36.94 | 19.61 | 2.96 | 3.05 | -0.09 | 1.03 | ||
| SNAP | SNAP INC | $7.31 | 95,634,000 | 42.77% | 7.14 | 7.18 | 8.45 | 8.38 | 9.46 | 42.98 | 43.08 | 50.69 | 83.98 | 88.08 | -0.35 | -0.43 | 0.08 | 1.92 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $247.43 | 1,240,000 | 18.32% | 241.26 | 243.82 | 261.34 | 242.51 | 214.74 | 49.51 | 58.87 | 38.09 | 66.67 | 50.11 | -4.98 | -5.86 | 0.89 | 1.44 | ||
| SNX | TD SYNNEX CORP | $149.52 | 777,000 | 24.12% | 148.64 | 148.22 | 144.55 | 131.88 | 129.15 | 57.28 | 67.99 | 54.76 | 57.39 | 36.93 | 1.41 | 1.62 | -0.22 | 1.04 | ||
| DUOL | DUOLINGO INC | $271.18 | 1,826,000 | -26.28% | 302.43 | 321.86 | 351.01 | 406.90 | 373.44 | 30.35 | 5.88 | 5.09 | 0.00 | 0.00 | -21.87 | -17.17 | -4.69 | 1.57 | ||
| STN | STANTEC INC | $108.05 | 137,000 | 38.38% | 109.03 | 108.34 | 109.37 | 103.64 | 92.45 | 47.59 | 67.51 | 75.94 | 61.41 | 61.03 | -0.03 | -0.06 | 0.04 | 0.74 | ||
| EVR | EVERCORE INC | $318.77 | 511,000 | 4.50% | 320.15 | 312.64 | 300.65 | 262.40 | 259.64 | 59.25 | 67.94 | 68.34 | 22.53 | 27.30 | 6.32 | 7.00 | -0.67 | 1.40 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $190.12 | 655,000 | -11.84% | 183.50 | 180.94 | 175.57 | 178.07 | 181.47 | 70.34 | 81.96 | 70.94 | 58.90 | 30.33 | 3.49 | 2.98 | 0.51 | 0.84 | ||
| BLD | TOPBUILD CORP | $435.39 | 388,000 | 31.97% | 426.13 | 426.59 | 391.32 | 343.49 | 335.60 | 63.51 | 52.71 | 37.23 | 32.60 | 15.16 | 10.20 | 12.62 | -2.42 | 1.36 | ||
| VTRS | VIATRIS INC | $10.50 | 7,289,000 | 3.71% | 10.49 | 10.45 | 9.65 | 9.09 | 10.03 | 61.04 | 38.98 | 49.12 | 16.56 | 19.47 | 0.26 | 0.32 | -0.05 | 0.78 | ||
| SAIL | SAILPOINT INC | $21.98 | 3,978,000 | 81.81% | 20.78 | 20.18 | 20.78 | 19.84 | N/A | 63.29 | 84.70 | 83.27 | 100.00 | 99.08 | 0.22 | 0.00 | 0.22 | 1.50 | ||
| RBC | RBC BEARINGS INC | $387.48 | 122,000 | -21.29% | 393.82 | 396.27 | 391.65 | 374.17 | 352.89 | 44.48 | 28.10 | 21.29 | 26.08 | 14.07 | -1.03 | 0.81 | -1.85 | 1.03 | ||
| SUZ | SUZANO SA | $9.63 | 1,179,000 | -57.77% | 9.72 | 9.79 | 9.48 | 9.34 | 9.68 | 49.53 | 18.06 | 16.84 | 9.17 | 4.73 | 0.03 | 0.07 | -0.04 | 0.65 | ||
| BXP | BXP INC | $76.83 | 2,050,000 | -11.71% | 72.21 | 68.61 | 68.61 | 68.02 | 70.05 | 76.59 | 97.05 | 97.66 | 100.00 | 99.44 | 2.02 | 0.98 | 1.04 | 1.03 | ||
| RGLD | ROYAL GOLD INC | $184.86 | 948,000 | 69.89% | 179.17 | 174.98 | 167.02 | 173.14 | 160.15 | 68.53 | 81.97 | 83.88 | 79.53 | 82.29 | 4.74 | 3.86 | 0.87 | 0.49 | ||
| SWK | STANLEY BLACK & DECKER INC | $78.42 | 3,181,000 | 95.15% | 75.23 | 74.21 | 71.90 | 68.16 | 75.37 | 61.84 | 58.46 | 38.46 | 49.51 | 25.28 | 1.18 | 1.17 | 0.02 | 1.23 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.83 | 1,795,000 | 14.55% | 30.58 | 31.83 | 32.25 | 33.06 | 35.68 | 44.21 | 28.84 | 24.24 | 36.15 | 25.90 | -0.76 | -0.64 | -0.12 | 1.11 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.22 | 5,220,000 | 209.06% | 17.57 | 17.61 | 18.12 | 17.73 | 18.32 | 36.52 | 21.45 | 36.88 | 27.19 | 44.51 | -0.16 | -0.16 | -0.01 | 0.81 | ||
| SJM | J M SMUCKER CO | $112.51 | 1,426,000 | -7.76% | 110.45 | 111.11 | 108.05 | 108.90 | 109.63 | 56.68 | 83.16 | 76.91 | 73.99 | 64.36 | 0.68 | 0.73 | -0.05 | 0.21 | ||
| HST | HOST HOTELS & RESORTS INC | $17.43 | 9,785,000 | 9.40% | 17.19 | 16.52 | 16.24 | 15.61 | 16.11 | 66.84 | 88.41 | 86.90 | 81.34 | 78.37 | 0.40 | 0.30 | 0.10 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.