Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $147.29 | -0.30% | -4.49% | 6.92% | 13.93% | 21.94% | 15.62% | 24.40% | 62.35% | 184.98% | $157.67 | $84.23 | 6.58% | 74.87% | 0.63 | 1,353,000 | 41.23% |
| JBS | JBS NV | $13.24 | -0.60% | -2.73% | 5.03% | -8.48% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 20.96% | 7.03% | 0.54 | 4,091,000 | -41.07% |
| SNN | SMITH & NEPHEW PLC | $33.28 | 0.57% | -8.95% | -4.94% | -7.62% | 17.69% | 36.17% | 33.40% | -16.28% | 1.89% | $38.79 | $23.69 | 14.20% | 40.48% | 0.71 | 390,000 | -31.82% |
| JLL | JONES LANG LASALLE INC | $308.54 | -0.41% | 6.83% | 5.77% | 8.24% | 27.75% | 15.32% | 92.21% | 140.63% | 93.49% | $322.37 | $194.36 | 4.29% | 58.75% | 1.26 | 244,000 | -18.39% |
| ARCC | ARES CAPITAL CORP | $20.31 | 0.34% | 0.00% | 4.57% | -9.30% | -5.60% | -5.34% | 5.38% | 32.94% | 31.23% | $23.84 | $18.26 | 14.81% | 11.23% | 0.71 | 2,689,000 | -32.44% |
| ROIV | ROIVANT SCIENCES LTD | $20.90 | 2.01% | 5.39% | 31.52% | 84.27% | 93.99% | 83.16% | 303.02% | 114.40% | N/A | $21.35 | $8.73 | 2.11% | 139.40% | 0.86 | 10,038,000 | -19.17% |
| TXT | TEXTRON INC | $82.45 | 0.04% | 2.75% | 0.91% | 5.02% | 7.40% | -5.13% | 18.88% | 98.51% | 101.66% | $88.23 | $57.70 | 6.55% | 42.89% | 1.09 | 682,000 | -38.94% |
| EWBC | EAST WEST BANCORP INC | $105.02 | 0.31% | 4.63% | 4.12% | 3.11% | 10.23% | -1.28% | 46.73% | 146.78% | 157.89% | $113.95 | $68.27 | 7.84% | 53.83% | 1.32 | 567,000 | -51.25% |
| ALLE | ALLEGION PLC | $167.55 | 0.50% | 1.55% | -3.06% | 1.17% | 17.09% | 18.69% | 51.76% | 52.86% | 160.33% | $180.68 | $116.57 | 7.27% | 43.73% | 0.90 | 288,000 | -33.02% |
| W | WAYFAIR INC | $110.54 | 1.07% | 10.77% | 46.59% | 49.70% | 182.41% | 185.22% | 175.51% | -55.41% | 187.12% | $114.92 | $20.41 | 3.81% | 441.60% | 2.58 | 1,864,000 | -68.08% |
| WSO | WATSCO INC | $353.50 | -1.28% | -2.49% | -4.25% | -17.41% | -28.02% | -34.57% | 24.60% | 49.05% | 190.20% | $571.42 | $344.52 | 38.14% | 2.61% | 0.98 | 387,000 | -1.78% |
| KSPI | JOINT STOCK CO KASPIKZ | $75.00 | 0.12% | 1.98% | -0.12% | -22.72% | -9.75% | -34.04% | N/A | N/A | N/A | $114.98 | $70.61 | 34.77% | 6.22% | 0.94 | 343,000 | -61.42% |
| SMMT | SUMMIT THERAPEUTICS INC | $19.16 | -1.72% | 4.21% | -17.88% | -26.69% | -25.46% | -9.30% | 1,693.33% | 358.15% | 106.70% | $36.91 | $15.55 | 48.09% | 23.22% | 0.74 | 2,323,000 | 12.66% |
| OMC | OMNICOM GROUP INC | $73.91 | 0.24% | 0.94% | -3.16% | 0.56% | -4.52% | -28.64% | -3.01% | 31.76% | 2.01% | $105.99 | $68.37 | 30.27% | 8.10% | 0.81 | 2,344,000 | -32.02% |
| COO | COOPER COMPANIES INC | $71.74 | 1.05% | 5.24% | 4.60% | -0.28% | -14.15% | -28.93% | -7.80% | -13.96% | 97.49% | $106.63 | $61.78 | 32.72% | 16.13% | 0.89 | 1,122,000 | -31.63% |
| EMA | EMERA INC | $47.57 | 0.17% | 0.23% | -2.58% | 0.57% | N/A | N/A | N/A | 11.49% | 47.16% | $49.77 | $43.90 | 4.42% | 8.36% | -0.12 | 196,000 | 241.46% |
| RS | RELIANCE INC | $270.44 | 2.10% | -0.23% | 0.24% | -3.63% | -9.31% | -13.66% | 37.18% | 139.99% | 385.25% | $347.44 | $250.07 | 22.16% | 8.15% | 0.87 | 251,000 | 3.29% |
| DT | DYNATRACE INC | $46.82 | -0.68% | -1.88% | -3.79% | -0.51% | -7.88% | -13.02% | 24.33% | 31.32% | N/A | $63.00 | $39.30 | 25.68% | 19.13% | 1.36 | 4,492,000 | 7.13% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.82 | -1.16% | -1.50% | -6.40% | -13.85% | -28.63% | -48.19% | -50.30% | -41.74% | -51.90% | $85.25 | $41.58 | 48.60% | 5.39% | 0.95 | 4,876,000 | -7.90% |
| MGA | MAGNA INTERNATIONAL INC | $49.81 | 1.12% | 0.86% | 14.63% | 14.32% | 38.57% | 14.04% | -18.60% | -13.45% | 13.01% | $50.35 | $30.39 | 1.07% | 63.90% | 1.20 | 1,517,000 | 1.40% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.41 | 1.79% | 0.21% | 15.50% | 30.37% | 19.25% | 11.29% | 81.75% | 79.66% | 94.20% | $229.76 | $152.33 | 2.33% | 47.32% | 0.83 | 506,000 | -47.07% |
| KIM | KIMCO REALTY CORP | $20.69 | -0.48% | 0.78% | -2.19% | -2.56% | -4.54% | -16.57% | -5.59% | 51.96% | -20.50% | $25.83 | $17.93 | 19.90% | 15.39% | 0.93 | 5,914,000 | 72.57% |
| RBC | RBC BEARINGS INC | $442.47 | 0.65% | 3.24% | 16.96% | 9.96% | 22.26% | 41.21% | 82.14% | 183.22% | 548.14% | $444.21 | $290.56 | 0.39% | 52.28% | 1.02 | 158,000 | 11.27% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.99 | -0.17% | -1.24% | -12.62% | -1.03% | -14.80% | 12.92% | 55.82% | -43.46% | -44.37% | $30.46 | $21.06 | 21.24% | 13.91% | 0.48 | 630,000 | -8.83% |
| HTHT | H WORLD GROUP LTD | $45.20 | 0.55% | 11.59% | 21.82% | 40.97% | 19.76% | 26.50% | 24.01% | -0.13% | 490.64% | $45.22 | $30.13 | 0.03% | 50.02% | 0.94 | 2,323,000 | -53.55% |
| DOCU | DOCUSIGN INC | $68.85 | 0.73% | -2.19% | -0.14% | 1.96% | -21.07% | -15.91% | 34.53% | -67.38% | N/A | $107.86 | $66.35 | 36.17% | 3.76% | 1.78 | 1,847,000 | 15.29% |
| VNOM | VIPER ENERGY INC | $38.51 | -2.00% | 3.23% | 1.70% | -1.13% | -10.55% | -28.56% | 13.50% | 331.81% | 143.48% | $56.76 | $34.71 | 32.15% | 10.95% | 0.83 | 1,499,000 | 4.68% |
| DPZ | DOMINOS PIZZA INC | $409.23 | -1.34% | 0.84% | -1.10% | -8.48% | -16.25% | -8.36% | 9.06% | 3.38% | 292.42% | $500.55 | $392.89 | 18.24% | 4.16% | 0.67 | 279,000 | -39.87% |
| CHWY | CHEWY INC | $33.29 | -0.87% | -0.21% | -14.42% | -8.86% | -16.41% | 0.12% | -23.63% | -47.93% | N/A | $48.62 | $29.83 | 31.53% | 11.62% | 1.55 | 5,498,000 | -24.35% |
| RPM | RPM INTERNATIONAL INC | $107.46 | 0.01% | -0.09% | -3.67% | -11.79% | -5.95% | -20.91% | 10.09% | 20.58% | 140.32% | $141.79 | $95.28 | 24.21% | 12.79% | 0.88 | 654,000 | 0.15% |
| AGI | ALAMOS GOLD INC | $32.67 | 3.03% | 8.62% | -3.11% | 29.71% | 35.29% | 87.63% | 276.51% | 275.25% | 1,025.75% | $37.54 | $17.43 | 12.97% | 87.49% | 0.56 | 2,223,000 | -24.59% |
| FFIV | F5 INC | $238.51 | 0.70% | -2.56% | -29.49% | -26.43% | -14.33% | -1.57% | 60.21% | 52.86% | 125.91% | $346.00 | $227.05 | 31.07% | 5.05% | 1.09 | 882,000 | 2.44% |
| BSY | BENTLEY SYSTEMS INC | $44.97 | -1.31% | -8.46% | -12.72% | -15.26% | -7.02% | -10.16% | 14.62% | 37.61% | N/A | $59.25 | $36.51 | 24.10% | 23.17% | 1.21 | 1,984,000 | 5.03% |
| EG | EVEREST GROUP LTD | $324.43 | 0.18% | 0.94% | -7.40% | -0.97% | -6.55% | -11.85% | 4.82% | 41.13% | 79.01% | $392.78 | $302.44 | 17.40% | 7.27% | 0.60 | 543,000 | 42.52% |
| PAAS | PAN AMERICAN SILVER CORP | $37.59 | 2.08% | 13.62% | -6.02% | 19.87% | 68.14% | 74.41% | 150.62% | 17.41% | 469.29% | $42.57 | $19.80 | 11.70% | 89.83% | 0.84 | 4,209,000 | -46.75% |
| GGG | GRACO INC | $82.02 | 0.62% | 0.38% | 1.86% | -3.30% | -4.52% | -6.34% | 18.83% | 22.76% | 241.98% | $92.86 | $72.06 | 11.67% | 13.82% | 0.90 | 689,000 | 11.49% |
| RTO | RENTOKIL INITIAL PLC | $26.73 | -0.26% | -3.20% | -1.26% | 6.43% | 15.71% | 2.15% | -13.92% | N/A | N/A | $30.10 | $19.60 | 11.20% | 36.38% | 0.89 | 605,000 | -40.10% |
| AVY | AVERY DENNISON CORP | $174.31 | -0.17% | -0.29% | 10.49% | -0.38% | -5.09% | -14.09% | -3.62% | 17.88% | 176.73% | $207.99 | $156.23 | 16.19% | 11.57% | 0.88 | 615,000 | 31.97% |
| WF | WOORI FINANCIAL GROUP INC | $54.30 | 3.11% | 1.52% | 4.09% | 1.43% | 47.26% | 64.48% | 107.76% | 114.85% | 119.83% | $57.97 | $29.44 | 6.33% | 84.44% | 0.80 | 47,400 | 5.33% |
| CSL | CARLISLE COMPANIES INC | $319.05 | 0.55% | -2.56% | -1.37% | -16.54% | -20.00% | -29.19% | 33.15% | 130.79% | 278.53% | $472.66 | $311.41 | 32.50% | 2.45% | 0.95 | 268,000 | -34.47% |
| ATI | ATI INC | $97.91 | 1.19% | 2.68% | 19.40% | 31.27% | 34.99% | 68.62% | 243.19% | 752.67% | 667.47% | $103.64 | $39.23 | 5.53% | 149.58% | 1.28 | 863,000 | -8.97% |
| NDSN | NORDSON CORP | $236.41 | -0.07% | 1.26% | 2.48% | 9.48% | 16.37% | -8.30% | -0.49% | 18.57% | 239.18% | $266.86 | $165.03 | 11.41% | 43.25% | 0.97 | 208,000 | -5.02% |
| BF.B | BROWN FORMAN CORP | $27.82 | -1.69% | 1.03% | 1.56% | -10.42% | -22.48% | -32.73% | -60.29% | -64.86% | -34.24% | $46.22 | $25.53 | 39.81% | 8.97% | 0.61 | 3,623,000 | 1.29% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.63 | 0.16% | 0.08% | 2.26% | 11.36% | 0.48% | 49.17% | 94.32% | N/A | N/A | $14.07 | $8.20 | 10.23% | 54.02% | 1.22 | 3,156,000 | 40.77% |
| WYNN | WYNN RESORTS LTD | $126.07 | -0.83% | -0.14% | 11.11% | 11.14% | 31.38% | 46.22% | 60.14% | 44.25% | 93.23% | $134.16 | $65.25 | 6.03% | 93.21% | 1.25 | 1,567,000 | -33.80% |
| TOL | TOLL BROTHERS INC | $135.65 | -0.05% | 1.44% | 6.20% | 5.68% | 24.95% | -10.70% | 198.83% | 204.20% | 281.27% | $169.52 | $86.67 | 19.98% | 56.51% | 1.21 | 558,000 | -25.60% |
| ERIE | ERIE INDEMNITY CO | $282.66 | 0.06% | -1.85% | -11.47% | -22.01% | -20.88% | -32.26% | 9.63% | 18.91% | 225.63% | $456.93 | $276.91 | 38.14% | 2.08% | 0.54 | 187,000 | 36.50% |
| CF | CF INDUSTRIES HOLDINGS INC | $83.68 | 1.28% | -0.35% | -3.92% | 2.23% | 0.43% | 0.63% | -21.35% | 181.19% | 79.90% | $104.45 | $67.34 | 19.89% | 24.26% | 0.59 | 1,366,000 | -36.02% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.12 | -1.02% | 1.51% | 10.81% | 7.99% | 21.68% | 6.59% | 37.41% | 29.66% | 35.12% | $44.20 | $35.04 | 0.18% | 25.91% | 0.47 | 1,660,000 | 25.19% |
| AKAM | AKAMAI TECHNOLOGIES INC | $90.61 | -0.56% | 23.46% | 22.09% | 25.19% | 14.35% | 0.02% | -1.56% | -8.28% | 49.07% | $103.75 | $67.51 | 12.67% | 34.22% | 0.87 | 5,596,000 | -6.33% |
| REG | REGENCY CENTERS CORP | $71.26 | -1.77% | 0.84% | -2.07% | -2.62% | -5.19% | -4.74% | 8.21% | 59.45% | 6.53% | $78.18 | $63.44 | 8.85% | 12.33% | 0.78 | 980,000 | -10.75% |
| COKE | COCA-COLA CONSOLIDATED INC | $152.28 | 2.33% | 15.65% | 24.93% | 35.63% | 32.58% | 26.06% | 242.12% | 512.52% | 782.34% | $154.44 | $105.21 | 1.40% | 44.74% | 0.71 | 820,000 | 8.47% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.98 | 0.07% | -5.31% | 27.79% | 47.98% | 51.57% | 57.62% | 142.95% | 202.22% | 170.09% | $16.39 | $6.94 | 8.60% | 115.85% | 1.44 | 7,127,000 | 8.54% |
| SN | SHARKNINJA INC | $92.18 | 1.91% | 8.74% | 5.31% | -19.56% | -5.10% | -7.64% | N/A | N/A | N/A | $128.51 | $60.50 | 28.27% | 52.36% | 1.58 | 1,577,000 | -40.54% |
| CACI | CACI INTERNATIONAL INC | $587.87 | -0.21% | -0.33% | 15.47% | 22.93% | 23.30% | 3.43% | 102.83% | 152.72% | 498.26% | $599.78 | $318.60 | 1.99% | 84.52% | 0.49 | 108,000 | -35.33% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $76.59 | 0.14% | -0.92% | -20.34% | 10.93% | 126.05% | 181.36% | 649.02% | 294.95% | 1,504.60% | $112.57 | $23.90 | 31.96% | 220.46% | 1.20 | 2,195,000 | -42.07% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $255.17 | 0.20% | -3.97% | -9.32% | -22.08% | -14.80% | -36.50% | 1.68% | -24.97% | 259.92% | $427.76 | $205.73 | 40.35% | 24.03% | 1.52 | 482,000 | -25.50% |
| LAMR | LAMAR ADVERTISING CO | $127.47 | 0.49% | 8.10% | 7.65% | 9.20% | 8.00% | -0.66% | 36.75% | 72.60% | 120.88% | $135.91 | $99.84 | 6.21% | 27.67% | 1.03 | 719,000 | 31.44% |
| VTRS | VIATRIS INC | $11.19 | -1.61% | 2.42% | 11.66% | 8.79% | 22.88% | -14.85% | -4.76% | -29.01% | -74.51% | $13.55 | $6.85 | 17.42% | 63.36% | 0.78 | 11,842,000 | 27.75% |
| MAS | MASCO CORP | $61.93 | 0.95% | -1.40% | -5.26% | -12.20% | -9.60% | -20.88% | 25.74% | 15.61% | 118.07% | $83.06 | $56.55 | 25.44% | 9.51% | 1.02 | 1,788,000 | -22.46% |
| EQH | EQUITABLE HOLDINGS INC | $44.89 | 1.36% | 0.62% | -6.93% | -17.03% | -15.65% | -6.28% | 52.74% | 88.25% | N/A | $56.61 | $41.39 | 20.70% | 8.46% | 1.30 | 2,635,000 | -16.14% |
| AEG | AEGON LTD | $7.74 | 1.29% | 4.53% | 1.03% | 5.38% | 15.98% | 21.93% | 64.36% | 137.58% | 43.85% | $8.15 | $5.42 | 5.03% | 42.80% | 0.91 | 4,638,000 | -15.90% |
| BBIO | BRIDGEBIO PHARMA INC | $66.58 | -0.54% | 5.68% | 18.33% | 34.90% | 85.59% | 168.97% | 516.57% | 53.82% | N/A | $69.48 | $21.72 | 4.17% | 206.54% | 1.59 | 2,579,000 | 101.96% |
| QXO | QXO INC | $19.02 | -1.21% | 13.95% | 1.57% | -5.86% | 30.03% | 15.84% | -30.92% | -19.29% | -20.38% | $24.69 | $11.85 | 22.96% | 60.56% | 0.68 | 7,308,000 | -26.87% |
| SOLV | SOLVENTUM CORP | $73.88 | -0.07% | 9.07% | 4.16% | 2.41% | -1.30% | 4.43% | N/A | N/A | N/A | $85.92 | $60.70 | 14.01% | 21.71% | 0.85 | 919,000 | -23.67% |
| CLX | CLOROX CO | $105.03 | -0.31% | -3.87% | -13.02% | -14.75% | -24.16% | -36.46% | -26.60% | -49.55% | -14.06% | $171.37 | $104.09 | 38.71% | 0.91% | 0.26 | 2,017,000 | -6.23% |
| EXAS | EXACT SCIENCES CORP | $67.50 | 1.29% | -1.81% | 15.18% | 63.80% | 28.03% | 36.30% | 52.58% | -44.15% | 637.54% | $72.81 | $38.81 | 7.29% | 73.92% | 1.31 | 2,548,000 | 16.67% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.14 | -0.84% | -0.75% | 0.97% | -2.42% | -3.74% | -8.95% | -9.94% | 9.95% | 60.37% | $52.27 | $42.26 | 13.64% | 6.83% | 0.63 | 1,442,000 | -13.65% |
| UNM | UNUM GROUP | $76.33 | 1.32% | 0.74% | 2.49% | 9.95% | -4.35% | 8.47% | 90.96% | 287.47% | 115.13% | $84.48 | $66.81 | 9.65% | 14.25% | 0.78 | 883,000 | -3.92% |
| HLI | HOULIHAN LOKEY INC | $182.25 | 1.23% | 2.84% | -3.60% | -4.60% | 3.74% | -1.09% | 88.27% | 185.29% | 734.84% | $211.78 | $137.99 | 13.94% | 32.07% | 0.93 | 243,000 | -33.42% |
| TEM | TEMPUS AI INC | $71.56 | -0.64% | -13.57% | -24.74% | 7.18% | 13.42% | 4.50% | N/A | N/A | N/A | $104.32 | $31.36 | 31.40% | 128.19% | 2.77 | 4,447,000 | -27.17% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $324.19 | -1.94% | 3.66% | 10.42% | 18.62% | 38.37% | 55.37% | 43.76% | 100.52% | 148.37% | $330.00 | $158.88 | 1.76% | 104.05% | 0.58 | 726,000 | 2.54% |
| IEX | IDEX CORP | $169.51 | 0.04% | 0.77% | 5.43% | 3.83% | -11.35% | -25.62% | -25.66% | -10.30% | 125.19% | $237.38 | $153.36 | 28.59% | 10.53% | 0.85 | 330,000 | -46.17% |
| ENTG | ENTEGRIS INC | $83.68 | 0.43% | -5.04% | -8.56% | 10.62% | 2.00% | -20.96% | 11.67% | -1.18% | 566.46% | $112.36 | $60.75 | 25.53% | 37.74% | 2.06 | 2,057,000 | 2.64% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $230.39 | 2.53% | 3.43% | 1.41% | -2.44% | 21.20% | 10.10% | 61.89% | 112.36% | 332.46% | $249.19 | $161.11 | 7.54% | 43.00% | 0.93 | 456,000 | 89.21% |
| BALL | BALL CORP | $47.25 | -1.65% | -4.95% | -1.21% | -13.14% | -12.70% | -23.35% | -16.33% | -50.67% | 42.07% | $63.35 | $43.51 | 25.41% | 8.60% | 0.77 | 3,348,000 | -28.78% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $169.98 | 0.54% | 14.17% | 30.92% | 36.22% | 39.38% | 29.60% | 142.91% | 316.25% | 430.55% | $179.38 | $84.00 | 5.24% | 102.36% | 1.63 | 1,226,000 | -16.03% |
| WCC | WESCO INTERNATIONAL INC | $258.00 | 3.55% | 4.12% | 25.41% | 26.45% | 55.59% | 30.73% | 103.37% | 367.37% | 471.44% | $263.37 | $125.21 | 2.04% | 106.06% | 1.62 | 334,000 | -6.18% |
| ICLR | ICON PLC | $163.42 | 0.00% | -0.17% | -12.16% | -3.35% | 16.55% | -23.01% | -24.72% | -12.52% | 145.93% | $228.29 | $125.10 | 28.41% | 30.63% | 1.06 | 806,000 | -11.23% |
| SF | STIFEL FINANCIAL CORP | $122.49 | 2.07% | 4.65% | 14.17% | 9.22% | 27.12% | 7.44% | 93.47% | 183.79% | 322.27% | $123.57 | $73.27 | 0.87% | 67.18% | 1.29 | 1,376,000 | 107.85% |
| CNA | CNA FINANCIAL CORP | $46.02 | -0.11% | 2.93% | -1.10% | -3.26% | -6.05% | -4.88% | 11.47% | 34.14% | 28.88% | $51.42 | $43.29 | 10.50% | 6.31% | 0.57 | 279,000 | -4.45% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.90 | -1.45% | -1.29% | -1.78% | 3.76% | 0.51% | -19.05% | -28.76% | -38.28% | -46.76% | $22.71 | $16.63 | 21.18% | 7.64% | 0.72 | 4,867,000 | -26.22% |
| RVMD | REVOLUTION MEDICINES INC | $64.08 | 2.73% | 10.94% | 35.04% | 86.70% | 57.19% | 10.96% | 210.23% | 73.05% | N/A | $64.26 | $29.17 | 0.28% | 119.68% | 1.34 | 2,033,000 | -42.29% |
| HRL | HORMEL FOODS CORP | $22.51 | -1.07% | 3.34% | -5.44% | -22.57% | -24.64% | -26.72% | -52.62% | -56.94% | -32.95% | $33.80 | $21.03 | 33.40% | 7.04% | 0.17 | 4,244,000 | 9.38% |
| HST | HOST HOTELS & RESORTS INC | $17.95 | 0.61% | 11.41% | 11.07% | 14.67% | 15.03% | 0.39% | -0.17% | 47.91% | 5.99% | $19.37 | $12.22 | 7.31% | 46.89% | 1.13 | 11,695,000 | -3.43% |
| GH | GUARDANT HEALTH INC | $97.71 | 0.13% | 2.94% | 58.50% | 77.57% | 134.85% | 229.10% | 102.78% | -15.64% | N/A | $101.57 | $28.45 | 3.80% | 243.44% | 1.65 | 1,901,000 | -32.71% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.37 | 0.27% | 2.96% | 0.82% | -13.23% | -16.19% | 5.13% | 22.93% | 131.56% | N/A | $121.10 | $83.92 | 22.90% | 11.26% | 0.47 | 1,084,000 | 1.12% |
| RNR | RENAISSANCERE HOLDINGS LTD | $266.77 | -0.34% | -0.56% | 1.47% | 10.98% | 7.11% | 0.77% | 52.28% | 53.20% | 143.09% | $290.78 | $219.00 | 8.26% | 21.81% | 0.47 | 286,000 | 0.35% |
| STN | STANTEC INC | $107.82 | 0.06% | -2.31% | -2.68% | -1.19% | 15.40% | 31.18% | 113.84% | 269.33% | 337.47% | $114.52 | $73.18 | 5.85% | 47.34% | 0.74 | 105,000 | -5.41% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $541.50 | -2.32% | 11.15% | 23.66% | 47.34% | 75.87% | 56.01% | 640.29% | 312.56% | 3,339.37% | $544.25 | $265.00 | 0.51% | 104.34% | 0.78 | 508,000 | 56.79% |
| PCOR | PROCORE TECHNOLOGIES INC | $78.85 | -0.99% | 9.13% | 8.78% | 24.06% | 8.12% | 9.97% | 36.75% | N/A | N/A | $88.92 | $53.71 | 11.32% | 46.81% | 1.67 | 1,526,000 | 2.55% |
| ALB | ALBEMARLE CORP | $103.88 | 6.20% | 19.97% | 14.51% | 41.47% | 79.18% | 7.32% | -65.13% | -7.01% | 135.12% | $113.91 | $49.43 | 8.81% | 110.16% | 1.58 | 2,655,000 | -21.61% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.05 | -1.46% | 2.39% | -0.54% | 3.14% | -2.30% | -14.00% | -1.63% | 1.22% | 109.79% | $73.67 | $58.15 | 14.42% | 8.43% | 0.55 | 1,224,000 | -10.66% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $185.90 | 2.36% | 1.55% | -2.17% | 2.14% | -8.40% | -16.86% | 42.81% | 71.04% | 113.15% | $233.81 | $159.25 | 20.49% | 16.73% | 0.82 | 296,000 | 32.14% |
| ASND | ASCENDIS PHARMA A | $201.16 | -0.96% | 0.74% | -4.42% | 1.65% | 29.00% | 56.04% | 80.68% | 19.55% | 1,050.23% | $216.45 | $118.03 | 7.06% | 70.43% | 0.73 | 519,000 | 11.85% |
| SNX | TD SYNNEX CORP | $149.48 | 2.17% | -0.32% | -0.90% | 1.49% | 23.99% | 28.82% | 51.90% | 4.08% | 62.11% | $167.76 | $92.23 | 10.90% | 62.07% | 1.04 | 418,000 | -18.20% |
| BLD | TOPBUILD CORP | $433.53 | 1.49% | 8.47% | 3.63% | 2.40% | 40.97% | 22.21% | 193.31% | 170.15% | 1,435.67% | $461.49 | $266.26 | 6.06% | 62.82% | 1.36 | 293,000 | -32.02% |
| ALLY | ALLY FINANCIAL INC | $39.47 | 2.08% | 0.85% | 6.39% | 5.17% | 10.69% | 9.90% | 43.79% | 40.19% | 98.77% | $44.83 | $29.52 | 11.96% | 33.71% | 1.42 | 1,786,000 | -40.37% |
| EVR | EVERCORE INC | $311.83 | 2.99% | 5.83% | 1.75% | 4.31% | 37.84% | 4.60% | 178.78% | 279.98% | 483.08% | $364.42 | $148.63 | 14.43% | 109.80% | 1.42 | 142,000 | -31.07% |
| DECK | DECKERS OUTDOOR CORP | $82.71 | 2.03% | 3.15% | -14.16% | -18.65% | -33.07% | -52.49% | 55.21% | 103.96% | 916.13% | $223.98 | $78.91 | 63.07% | 4.82% | 1.31 | 3,260,000 | -21.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.