Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | GEN DIGITAL INC | $25.91 | -0.31% | -2.59% | 5.24% | 44.83% | -3.21% | -12.70% | 41.05% | -5.09% | 24.57% | $32.22 | $17.78 | 19.57% | 45.73% | 0.80 | 2,746,000 | -10.41% |
| WSO | WATSCO INC | $383.86 | 1.62% | -3.81% | 2.18% | -6.17% | 2.05% | -19.41% | 2.41% | 31.47% | 169.07% | $494.94 | $323.05 | 22.44% | 18.82% | 1.00 | 213,000 | -33.44% |
| OVV | OVINTIV INC | $55.53 | 0.87% | 4.18% | -4.16% | -1.00% | 42.53% | 35.74% | 46.25% | 82.19% | 45.75% | $63.46 | $35.51 | 12.50% | 56.38% | 1.10 | 1,214,000 | -18.19% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.55 | -2.12% | -5.95% | 7.45% | -5.78% | -20.49% | 0.84% | 72.09% | 80.71% | 416.68% | $98.54 | $60.42 | 25.36% | 21.73% | 1.30 | 1,670,000 | 9.15% |
| MEDP | MEDPACE HOLDINGS INC | $538.23 | 0.51% | -4.75% | 15.57% | 9.06% | -10.18% | 63.97% | 122.60% | 191.28% | N/A | $628.92 | $306.70 | 14.42% | 75.49% | 1.20 | 173,000 | -57.18% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.82 | -1.25% | -0.14% | 6.18% | 25.55% | 48.96% | 116.77% | 96.93% | 31.94% | 73.96% | $250.49 | $105.00 | 2.66% | 132.21% | 0.70 | 626,000 | -1.11% |
| ARMK | ARAMARK | $57.88 | 0.00% | 3.36% | 8.59% | 35.04% | 49.29% | 32.66% | 36.12% | 60.69% | 67.43% | $58.20 | $35.12 | 0.55% | 64.81% | 0.96 | 1,794,000 | -32.91% |
| TTMI | TTM TECHNOLOGIES INC | $146.44 | -2.35% | -1.97% | -14.92% | 20.54% | 88.01% | 233.73% | 972.04% | 936.38% | 1,791.99% | $223.83 | $39.20 | 34.58% | 273.57% | 1.49 | 1,637,000 | -35.27% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.47 | 0.10% | 0.19% | 7.90% | 8.59% | 5.52% | -16.02% | 71.74% | 12.01% | 99.98% | $119.98 | $81.08 | 16.26% | 23.91% | 1.21 | 591,000 | -28.45% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $231.16 | 0.29% | 3.16% | 12.57% | 12.73% | 14.36% | 17.55% | 62.37% | 98.71% | 143.63% | $232.75 | $165.52 | 0.68% | 39.66% | 0.76 | 223,000 | -40.85% |
| NVMI | NOVA LTD | $475.90 | 0.40% | 1.99% | -6.38% | -4.06% | 17.91% | 67.92% | 323.47% | 382.22% | 4,013.22% | $615.99 | $232.73 | 22.74% | 104.49% | 1.74 | 221,000 | -56.67% |
| WMG | WARNER MUSIC GROUP CORP | $28.99 | -0.51% | 5.80% | 1.05% | 1.72% | -6.33% | -3.14% | 3.83% | -22.22% | N/A | $35.42 | $23.34 | 18.15% | 24.21% | 0.81 | 1,074,000 | -46.91% |
| VNOM | VIPER ENERGY INC | $42.03 | 0.86% | 3.83% | -6.14% | -6.85% | 14.93% | 13.23% | 66.32% | 130.43% | 121.09% | $51.13 | $35.10 | 17.80% | 19.74% | 0.71 | 948,000 | -41.26% |
| JLL | JONES LANG LASALLE INC | $324.44 | 0.08% | -1.64% | 8.79% | 2.11% | -7.42% | 24.93% | 102.13% | 66.36% | 223.02% | $363.06 | $246.08 | 10.64% | 31.84% | 1.25 | 150,000 | -48.98% |
| YUMC | YUM CHINA HOLDINGS INC | $43.02 | 1.68% | 1.25% | -1.76% | -13.55% | -11.55% | -10.15% | -23.67% | -34.36% | N/A | $58.39 | $40.15 | 26.32% | 7.15% | 0.73 | 1,170,000 | -23.18% |
| NWSA | NEWS CORP | $27.37 | -0.44% | 2.74% | 1.48% | 11.81% | 3.13% | -7.72% | 39.86% | 5.96% | 130.97% | $31.61 | $22.20 | 13.41% | 23.29% | 0.92 | 2,109,000 | -38.04% |
| RTO | RENTOKIL INITIAL PLC | $29.64 | -1.66% | -0.84% | -1.59% | -11.79% | -6.62% | 26.78% | -22.85% | N/A | N/A | $34.67 | $22.77 | 14.50% | 30.17% | 0.86 | 614,000 | 19.46% |
| DVA | DAVITA INC | $232.80 | 1.45% | -1.23% | 17.26% | 55.15% | 111.44% | 62.28% | 124.52% | 88.20% | 196.79% | $239.64 | $101.00 | 2.85% | 130.50% | 0.49 | 748,000 | 24.46% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.65 | 0.37% | -0.46% | 5.76% | 29.33% | 28.79% | 16.77% | 5.15% | -38.13% | -40.75% | $22.13 | $15.71 | 2.15% | 37.81% | 0.68 | 5,417,000 | 0.37% |
| ALB | ALBEMARLE CORP | $126.05 | -1.85% | -5.79% | -14.38% | -27.41% | -25.56% | 69.72% | -47.45% | -32.77% | 50.72% | $221.00 | $64.95 | 42.96% | 94.07% | 1.58 | 1,465,000 | 36.92% |
| J | JACOBS SOLUTIONS INC | $125.83 | -0.01% | -2.44% | 3.34% | 2.41% | -9.81% | -7.62% | 2.93% | -7.16% | 142.68% | $168.44 | $105.68 | 25.30% | 19.07% | 0.88 | 1,215,000 | 4.11% |
| NTNX | NUTANIX INC | $54.79 | -1.33% | 4.52% | 10.33% | 59.23% | 2.89% | -25.57% | 96.87% | 47.88% | N/A | $82.42 | $34.01 | 33.52% | 61.10% | 1.27 | 6,196,000 | 92.60% |
| DTM | DT MIDSTREAM INC | $145.17 | -1.47% | 0.65% | 3.10% | 7.03% | 23.34% | 41.41% | 187.07% | 253.99% | N/A | $152.88 | $98.06 | 5.04% | 48.04% | 0.69 | 707,000 | 38.63% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.72 | 1.30% | -0.61% | -1.80% | 2.29% | -8.97% | 2.74% | 100.25% | 27.74% | N/A | $49.86 | $40.06 | 12.31% | 9.14% | 1.34 | 5,900 | -51.24% |
| DECK | DECKERS OUTDOOR CORP | $105.99 | 1.66% | 0.30% | -4.67% | -1.73% | 4.11% | 0.99% | 17.58% | 61.43% | 949.09% | $126.50 | $78.91 | 16.21% | 34.32% | 1.29 | 1,627,000 | 35.81% |
| IREN | IREN LTD | $41.14 | -1.39% | -6.31% | -20.15% | 4.63% | -18.26% | 141.57% | 483.55% | N/A | N/A | $76.87 | $14.72 | 46.48% | 179.48% | 2.54 | 29,460,000 | -20.07% |
| EG | EVEREST GROUP LTD | $370.58 | -0.11% | -0.63% | 10.11% | 12.34% | 12.85% | 8.85% | 6.78% | 48.89% | 104.51% | $379.22 | $302.44 | 2.28% | 22.53% | 0.53 | 179,000 | -54.91% |
| SUI | SUN COMMUNITIES INC | $118.88 | 0.12% | -2.70% | -6.13% | -8.06% | -4.20% | -5.62% | -9.83% | -34.43% | 53.73% | $137.85 | $115.53 | 13.76% | 2.90% | 0.61 | 657,000 | 18.81% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.95 | 0.28% | 4.64% | -6.58% | 11.71% | 4.51% | 7.37% | 70.63% | -18.37% | 532.44% | $129.62 | $83.32 | 21.35% | 22.36% | 1.18 | 827,000 | -40.84% |
| OWL | BLUE OWL CAPITAL INC | $9.36 | 0.65% | -1.37% | -1.16% | 13.73% | -40.68% | -52.24% | -17.24% | -29.25% | N/A | $21.08 | $7.95 | 55.60% | 17.74% | 1.52 | 14,099,000 | 11.97% |
| REG | REGENCY CENTERS CORP | $79.62 | 0.23% | -0.28% | -0.60% | 1.56% | 13.43% | 14.96% | 29.76% | 20.29% | -5.39% | $81.93 | $66.86 | 2.81% | 19.09% | 0.71 | 747,000 | -32.46% |
| GIB | CGI INC | $67.06 | 0.25% | 1.07% | 0.31% | -3.87% | -29.27% | -34.49% | -35.51% | -26.44% | 55.95% | $103.04 | $59.63 | 34.92% | 12.46% | 0.70 | 432,000 | 74.90% |
| TRU | TRANSUNION | $75.02 | -1.72% | -5.37% | 10.57% | 10.53% | -11.79% | -21.01% | -3.31% | -33.75% | 114.47% | $99.39 | $63.37 | 24.52% | 18.38% | 1.39 | 2,088,000 | -2.93% |
| PTC | PTC INC | $124.74 | 0.77% | -0.19% | -7.65% | -6.52% | -27.24% | -35.90% | -10.32% | -12.70% | 223.08% | $219.69 | $108.52 | 43.22% | 14.95% | 1.04 | 1,124,000 | -16.31% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.79 | 1.14% | -3.24% | 12.63% | 17.94% | 6.67% | -12.31% | -4.95% | -26.70% | 52.55% | $29.83 | $16.46 | 16.88% | 50.61% | 1.24 | 4,410,000 | 8.01% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.30 | -1.09% | -1.47% | 5.32% | 5.48% | 8.69% | 31.79% | 55.51% | 28.90% | 41.35% | $50.10 | $37.58 | 3.59% | 28.53% | 0.38 | 1,510,000 | 75.79% |
| RRX | REGAL REXNORD CORP | $214.90 | 3.29% | -1.38% | 7.21% | 3.15% | 41.21% | 41.68% | 42.81% | 60.71% | 267.54% | $247.80 | $127.96 | 13.28% | 67.94% | 1.39 | 1,037,000 | -14.08% |
| GFL | GFL ENVIRONMENTAL INC | $39.75 | -0.87% | -1.83% | 8.64% | -7.73% | -6.89% | -16.05% | 3.92% | 26.23% | N/A | $51.51 | $33.33 | 22.83% | 19.26% | 0.83 | 1,509,000 | -31.53% |
| EXEL | EXELIXIS INC | $56.50 | -1.05% | 1.75% | 7.46% | 27.63% | 28.23% | 25.08% | 196.28% | 213.54% | 593.25% | $57.57 | $33.76 | 1.86% | 67.38% | 0.61 | 3,125,000 | 48.17% |
| MKC | MCCORMICK & CO INC | $52.45 | 1.77% | 1.29% | 5.55% | -2.35% | -21.53% | -27.60% | -37.05% | -39.50% | -0.98% | $73.84 | $44.82 | 28.97% | 17.02% | 0.30 | 2,750,000 | 15.55% |
| DINO | HF SINCLAIR CORP | $78.07 | 0.71% | 4.86% | 10.33% | 35.75% | 57.62% | 69.64% | 72.45% | 147.76% | 237.53% | $78.79 | $42.16 | 0.91% | 85.18% | 0.72 | 1,693,000 | -34.30% |
| SUN | SUNOCO LP | $68.70 | 0.17% | 1.69% | 4.41% | 5.59% | 19.96% | 30.29% | 57.82% | 84.93% | 132.88% | $72.88 | $47.98 | 5.74% | 43.18% | 0.44 | 323,000 | 14.54% |
| PS | PERSHING SQUARE INC | $35.03 | -0.82% | -0.99% | 7.65% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 36.24% | 40.12% | 2.15 | 83,000 | -36.64% |
| UNM | UNUM GROUP | $87.50 | -1.06% | -2.25% | -3.51% | 14.13% | 9.29% | 8.74% | 80.75% | 210.28% | 179.55% | $93.22 | $68.28 | 6.13% | 28.16% | 0.70 | 1,315,000 | -1.50% |
| ALLY | ALLY FINANCIAL INC | $45.59 | 1.06% | -1.38% | 8.86% | 10.47% | 2.75% | 12.51% | 69.54% | -12.09% | 172.34% | $47.29 | $35.92 | 3.59% | 26.92% | 1.40 | 1,426,000 | -27.24% |
| TOL | TOLL BROTHERS INC | $149.49 | 0.83% | -3.64% | 7.62% | 6.69% | 1.73% | 21.90% | 89.47% | 166.47% | 435.04% | $168.36 | $113.52 | 11.21% | 31.69% | 1.22 | 778,000 | 1.57% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.55 | 0.83% | -0.84% | 12.40% | 24.95% | 0.13% | -11.60% | 68.23% | N/A | N/A | $36.57 | $22.19 | 16.46% | 37.67% | 1.28 | 1,759,000 | -20.73% |
| FPS | FORGENT POWER SOLUTIONS INC | $45.75 | -0.87% | -3.68% | -14.00% | 44.55% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 30.21% | 76.30% | 3.09 | 3,753,000 | -47.58% |
| AEG | AEGON LTD | $8.80 | 0.23% | 0.11% | 5.77% | 11.82% | 13.55% | 23.94% | 70.54% | 111.03% | 133.42% | $8.83 | $6.75 | 0.34% | 30.37% | 0.93 | 3,582,000 | 35.32% |
| GL | GLOBE LIFE INC | $179.13 | 0.15% | 1.21% | 10.22% | 22.83% | 25.38% | 50.37% | 60.28% | 89.56% | 191.46% | $182.32 | $117.30 | 1.75% | 52.71% | 0.64 | 318,000 | -10.17% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.70 | -4.68% | -5.16% | 4.78% | -2.60% | -30.68% | -40.48% | 5.73% | 7.52% | 59.68% | $225.23 | $112.23 | 41.53% | 17.35% | 0.55 | 1,109,000 | 40.56% |
| CNA | CNA FINANCIAL CORP | $51.30 | 0.77% | -0.74% | 14.51% | 8.64% | 10.61% | 16.75% | 34.05% | 14.13% | 62.55% | $52.86 | $41.53 | 2.95% | 23.53% | 0.49 | 253,000 | -31.99% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $71.43 | -0.21% | 1.23% | 17.89% | 57.58% | 83.11% | 242.43% | N/A | N/A | N/A | $72.06 | $19.01 | 0.87% | 275.75% | 1.10 | 1,816,000 | -9.20% |
| AIZ | ASSURANT INC | $278.89 | -0.11% | -0.14% | 8.37% | 27.11% | 17.07% | 46.84% | 121.27% | 77.49% | 221.04% | $284.12 | $183.39 | 1.84% | 52.07% | 0.60 | 324,000 | 8.72% |
| COO | COOPER COMPANIES INC | $70.70 | -0.45% | -2.63% | 4.45% | -0.72% | -15.05% | -7.82% | -26.25% | -31.17% | 55.30% | $89.83 | $58.89 | 21.30% | 20.05% | 0.87 | 1,316,000 | -41.35% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.91 | -1.07% | -0.29% | -9.26% | -25.93% | -34.97% | -16.05% | -46.33% | -35.18% | -55.53% | $23.52 | $13.23 | 40.85% | 5.14% | 0.47 | 818,000 | 66.60% |
| GNRC | GENERAC HOLDINGS INC | $233.94 | -0.81% | -9.26% | -2.16% | 13.00% | 49.39% | 53.92% | 65.79% | -47.80% | 522.68% | $296.44 | $134.80 | 21.08% | 73.55% | 1.68 | 750,000 | 45.35% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $250.97 | 1.88% | -4.55% | -0.89% | -2.06% | -0.21% | 12.31% | 27.38% | 84.88% | 320.53% | $310.00 | $214.06 | 19.04% | 17.24% | 0.95 | 203,000 | -40.47% |
| SWK | STANLEY BLACK & DECKER INC | $88.22 | 1.61% | -4.69% | 13.88% | 22.21% | 7.05% | 19.46% | -5.82% | -57.88% | -23.86% | $95.16 | $61.90 | 7.29% | 42.52% | 1.30 | 1,071,000 | 37.66% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $130.49 | -7.35% | -0.67% | -23.90% | 72.63% | 135.84% | 341.59% | 176.93% | 133.98% | N/A | $187.50 | $25.56 | 30.41% | 410.52% | 2.20 | 2,356,000 | -25.09% |
| HRL | HORMEL FOODS CORP | $24.73 | 1.64% | 1.85% | 1.81% | 18.50% | 8.23% | -21.59% | -36.72% | -47.43% | -32.10% | $30.28 | $19.70 | 18.33% | 25.53% | 0.16 | 2,650,000 | -36.34% |
| FUTU | FUTU HOLDINGS LTD | $96.33 | -0.71% | -1.87% | 3.66% | -37.65% | -48.79% | -32.87% | 126.02% | -29.92% | N/A | $202.53 | $80.50 | 52.44% | 19.66% | 1.51 | 609,000 | -32.48% |
| U | UNITY SOFTWARE INC | $30.89 | 0.52% | 4.18% | 15.87% | 42.88% | -34.68% | 5.93% | -22.70% | -70.91% | N/A | $52.15 | $16.78 | 40.77% | 84.09% | 2.44 | 11,995,000 | 120.62% |
| ARCC | ARES CAPITAL CORP | $18.78 | 2.01% | 1.19% | -1.37% | 3.81% | -8.48% | -17.56% | -1.47% | -6.47% | 33.57% | $23.42 | $17.40 | 19.80% | 7.93% | 0.70 | 4,156,000 | -12.60% |
| SNN | SMITH & NEPHEW PLC | $30.70 | 0.99% | 0.49% | -0.65% | -8.30% | -8.85% | -1.19% | 1.29% | -29.49% | -10.47% | $38.79 | $28.56 | 20.86% | 7.51% | 0.66 | 1,738,000 | 30.78% |
| LDOS | LEIDOS HOLDINGS INC | $107.02 | 0.38% | -1.56% | -12.06% | -30.00% | -45.29% | -34.34% | 21.57% | 1.84% | 125.69% | $205.77 | $98.86 | 47.99% | 8.25% | 0.47 | 694,000 | -58.59% |
| RNR | RENAISSANCERE HOLDINGS LTD | $314.99 | 1.23% | -2.51% | 6.51% | 3.95% | 14.66% | 32.10% | 66.56% | 109.18% | 171.97% | $329.57 | $231.17 | 4.42% | 36.26% | 0.39 | 357,000 | -31.87% |
| RPM | RPM INTERNATIONAL INC | $105.10 | 1.68% | -4.74% | 0.79% | -3.75% | -5.76% | -8.05% | 17.68% | 16.76% | 104.32% | $129.12 | $92.92 | 18.60% | 13.11% | 0.90 | 394,000 | -61.75% |
| CSL | CARLISLE COMPANIES INC | $330.09 | 0.03% | -10.09% | 0.69% | -5.49% | -7.34% | -20.64% | 26.76% | 69.76% | 204.26% | $435.92 | $293.43 | 24.28% | 12.49% | 0.96 | 753,000 | 23.44% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.53 | 0.75% | 1.68% | 4.05% | 4.43% | -7.54% | -3.30% | 37.35% | 10.71% | 33.83% | $61.40 | $42.78 | 19.33% | 15.78% | 0.78 | 1,021,000 | -8.51% |
| BWA | BORGWARNER INC | $64.99 | 0.40% | -1.40% | -8.84% | 19.29% | 34.64% | 81.49% | 45.03% | 35.06% | 109.58% | $78.82 | $34.27 | 17.55% | 89.64% | 1.06 | 1,208,000 | -18.60% |
| SOLV | SOLVENTUM CORP | $76.70 | 0.97% | -1.59% | -5.24% | 16.58% | -10.49% | 1.08% | N/A | N/A | N/A | $88.20 | $62.38 | 13.04% | 22.96% | 0.83 | 399,000 | -32.60% |
| EQH | EQUITABLE HOLDINGS INC | $47.00 | 0.66% | -1.01% | 12.15% | 25.57% | -1.55% | -12.57% | 71.91% | 57.61% | N/A | $55.24 | $35.20 | 14.92% | 33.54% | 1.30 | 1,267,000 | -47.03% |
| JBS | JBS NV | $11.91 | 1.53% | -1.81% | -1.00% | -34.99% | -16.77% | -10.65% | N/A | N/A | N/A | $18.65 | $11.50 | 36.14% | 3.61% | 0.36 | 3,827,000 | 61.27% |
| UHAL | U-HAUL HOLDING CO | $67.35 | 0.46% | 0.90% | 10.14% | 31.52% | 22.03% | 8.26% | 18.14% | 15.58% | 73.86% | $68.25 | $41.95 | 1.31% | 60.55% | 0.94 | 150,000 | -3.23% |
| DKNG | DRAFTKINGS INC | $26.48 | 0.70% | 1.01% | -8.04% | 19.10% | -24.27% | -40.60% | -8.26% | -46.15% | N/A | $48.78 | $20.46 | 45.73% | 29.40% | 1.77 | 7,506,000 | -42.39% |
| PNW | PINNACLE WEST CAPITAL CORP | $108.12 | 1.28% | 1.13% | 4.87% | 4.37% | 20.59% | 18.37% | 32.86% | 29.05% | 33.35% | $110.41 | $85.32 | 2.07% | 26.72% | 0.32 | 907,000 | -10.99% |
| TYL | TYLER TECHNOLOGIES INC | $309.48 | -0.49% | -2.99% | 2.20% | -2.46% | -30.68% | -44.73% | -25.09% | -35.15% | 84.36% | $621.34 | $270.71 | 50.19% | 14.32% | 0.98 | 355,000 | -34.50% |
| MOD | MODINE MANUFACTURING CO | $245.91 | 0.99% | 4.56% | -4.75% | 1.84% | 93.28% | 165.42% | 647.45% | 1,306.81% | 2,541.35% | $323.25 | $88.48 | 23.93% | 177.93% | 1.80 | 877,000 | -26.18% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $272.52 | -0.05% | 0.83% | 25.71% | 22.68% | 3.06% | -17.51% | -10.99% | -50.28% | 465.04% | $352.66 | $199.05 | 22.72% | 36.91% | 1.56 | 593,000 | -7.63% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.02 | 0.46% | 1.74% | 7.81% | 1.65% | 0.76% | -12.50% | 0.88% | -42.08% | -45.28% | $27.64 | $20.02 | 13.10% | 19.98% | 0.48 | 283,000 | -21.61% |
| CNH | CNH INDUSTRIAL NV | $10.45 | 1.65% | -3.86% | 2.65% | -9.68% | 1.85% | -24.28% | -27.58% | -36.82% | 58.81% | $13.48 | $9.00 | 22.48% | 16.11% | 1.09 | 4,432,000 | -29.91% |
| EVR | EVERCORE INC | $334.75 | -1.47% | -5.83% | -1.77% | -0.93% | -9.69% | 11.97% | 177.25% | 144.59% | 621.91% | $388.71 | $265.87 | 13.88% | 25.91% | 1.48 | 212,000 | -27.89% |
| LULU | LULULEMON ATHLETICA INC | $119.26 | 2.36% | 3.13% | 0.28% | -27.22% | -42.95% | -50.00% | -67.73% | -67.67% | 55.92% | $236.19 | $104.44 | 49.51% | 14.19% | 1.29 | 2,921,000 | 41.93% |
| UDR | UDR INC | $39.73 | 0.10% | -3.00% | 1.04% | 13.16% | 9.75% | -1.88% | -6.98% | -24.01% | 6.89% | $42.00 | $32.94 | 5.40% | 20.61% | 0.70 | 2,136,000 | 26.92% |
| MOG.A | MOOG INC | $407.11 | -0.33% | -4.09% | 6.54% | 30.47% | 47.34% | 121.98% | 264.17% | 388.08% | 646.31% | $430.52 | $176.28 | 5.44% | 130.95% | 1.00 | 124,000 | -13.89% |
| ALGN | ALIGN TECHNOLOGY INC | $179.45 | 0.72% | -4.75% | 5.25% | 3.64% | 4.33% | -12.24% | -47.79% | -72.09% | 115.25% | $208.31 | $122.00 | 13.85% | 47.09% | 1.57 | 606,000 | -39.82% |
| ICLR | ICON PLC | $167.72 | -0.62% | -1.88% | 16.00% | 57.03% | -6.90% | 10.29% | -31.35% | -19.57% | 129.28% | $211.00 | $66.57 | 20.51% | 151.95% | 1.15 | 291,000 | -44.25% |
| SKM | SK TELECOM CO LTD | $33.23 | 1.37% | 4.93% | -12.11% | -8.73% | 63.45% | 49.01% | 76.01% | -36.01% | -3.89% | $47.18 | $19.66 | 29.57% | 69.02% | 0.43 | 1,313,000 | -62.19% |
| IVZ | INVESCO LTD | $28.98 | 1.29% | 4.13% | 5.54% | 22.90% | 0.76% | 66.55% | 66.84% | 8.50% | 12.24% | $29.82 | $16.49 | 2.80% | 75.74% | 1.49 | 3,252,000 | -8.39% |
| AA | ALCOA CORP | $48.68 | -0.08% | -2.39% | -25.74% | -33.34% | -25.87% | 54.20% | 42.59% | 30.54% | N/A | $84.38 | $28.11 | 42.31% | 73.18% | 1.61 | 4,986,000 | -1.09% |
| APTV | APTIV PLC | $60.57 | 1.19% | 1.41% | -7.10% | 1.54% | -30.24% | -14.18% | -44.25% | -61.79% | -7.13% | $88.93 | $51.68 | 31.89% | 17.20% | 1.42 | 1,431,000 | -6.10% |
| DY | DYCOM INDUSTRIES INC | $425.72 | -0.35% | -1.23% | -4.52% | 8.33% | 22.93% | 70.10% | 279.26% | 499.61% | 344.71% | $566.47 | $233.00 | 24.85% | 82.71% | 1.12 | 328,000 | -5.48% |
| ONON | ON HOLDING AG | $38.54 | 4.81% | 4.53% | 1.42% | 14.87% | -21.20% | -27.71% | 19.58% | N/A | N/A | $54.41 | $31.41 | 29.17% | 22.70% | 1.71 | 5,065,000 | 70.37% |
| AGNC | AGNC INVESTMENT CORP | $11.13 | 0.54% | -0.36% | 9.33% | 6.30% | -2.20% | 17.78% | 11.63% | -34.02% | -42.24% | $12.19 | $9.12 | 8.70% | 22.11% | 0.81 | 11,502,000 | -14.01% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $194.27 | 1.45% | 5.92% | 9.03% | 24.44% | 17.84% | 5.51% | 11.06% | 142.72% | 493.01% | $197.69 | $140.12 | 1.73% | 38.65% | 0.95 | 286,000 | 19.67% |
| DT | DYNATRACE INC | $43.68 | -3.43% | -4.04% | 7.64% | 34.98% | 3.26% | -17.26% | -17.23% | -29.17% | N/A | $55.49 | $31.64 | 21.28% | 38.07% | 1.25 | 2,213,000 | -51.07% |
| SMTC | SEMTECH CORP | $136.13 | -1.00% | -1.99% | -11.76% | 59.74% | 70.85% | 180.33% | 406.81% | 108.95% | 459.06% | $177.35 | $46.02 | 23.24% | 195.81% | 2.01 | 2,689,000 | -4.51% |
| CR | CRANE CO | $219.07 | 0.94% | -0.45% | 11.97% | 16.24% | 7.95% | 17.25% | 143.63% | N/A | N/A | $226.46 | $159.58 | 3.26% | 37.28% | 1.28 | 253,000 | -18.65% |
| HTHT | H WORLD GROUP LTD | $41.11 | 0.39% | -2.28% | -7.70% | -21.67% | -18.40% | 20.70% | 1.33% | -17.03% | 336.41% | $56.64 | $30.41 | 27.42% | 35.19% | 0.93 | 1,232,000 | -28.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.