Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYC | PAYCOM SOFTWARE INC | $235.05 | 0.89% | -2.76% | -10.03% | 5.09% | 12.06% | 62.10% | -23.32% | -24.80% | 539.59% | $267.76 | $139.50 | 12.22% | 68.49% | 1.39 | 547,000 | 6.21% |
| UDR | UDR INC | $40.98 | -0.99% | 0.00% | 2.35% | -7.52% | -6.14% | -0.44% | -11.20% | 12.61% | 25.90% | $47.55 | $36.61 | 13.82% | 11.94% | 0.77 | 3,818,000 | 40.21% |
| AMH | AMERICAN HOMES 4 RENT | $36.67 | -0.35% | 0.60% | -2.78% | -1.13% | -1.29% | -0.35% | 4.09% | 36.47% | 124.83% | $41.41 | $31.68 | 11.45% | 15.75% | 0.72 | 2,026,000 | -4.21% |
| PFGC | PERFORMANCE FOOD GROUP CO | $86.77 | -0.53% | 1.17% | 0.72% | 10.63% | 1.82% | 26.12% | 80.77% | 209.34% | N/A | $92.44 | $61.60 | 6.13% | 40.86% | 1.13 | 994,000 | 48.36% |
| ALGN | ALIGN TECHNOLOGY INC | $186.58 | 1.72% | 6.52% | 4.50% | 9.51% | -12.61% | -21.30% | -27.89% | -27.58% | 205.27% | $263.24 | $141.74 | 29.12% | 31.64% | 1.55 | 818,000 | 16.86% |
| YPF | YPF SOCIEDAD ANONIMA | $34.35 | 1.66% | -3.05% | -6.07% | -5.03% | -19.72% | 65.38% | 966.77% | 529.12% | 22.68% | $47.43 | $16.18 | 27.58% | 112.30% | 1.10 | 1,337,000 | -23.29% |
| SAIL | SAILPOINT INC | $24.26 | 3.15% | 5.71% | 38.31% | 14.27% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 7.93% | 61.20% | 1.49 | 2,492,000 | 40.95% |
| MAS | MASCO CORP | $63.78 | 1.32% | 4.35% | 0.46% | -9.89% | -13.96% | -6.33% | 23.13% | 33.63% | 133.37% | $86.70 | $56.55 | 26.44% | 12.79% | 1.01 | 2,584,000 | -17.89% |
| MTZ | MASTEC INC | $169.51 | 1.91% | 4.22% | 9.05% | 28.73% | 22.46% | 56.66% | 130.41% | 306.50% | 720.08% | $170.09 | $89.96 | 0.34% | 88.43% | 1.25 | 639,000 | 7.39% |
| INCY | INCYTE CORP | $69.01 | 2.60% | 0.29% | 5.60% | 9.92% | -1.29% | 8.25% | -11.74% | -33.85% | -34.46% | $83.95 | $53.56 | 17.80% | 28.85% | 0.60 | 1,701,000 | 26.09% |
| SN | SHARKNINJA INC | $94.43 | 2.92% | 10.20% | -0.37% | 2.53% | -3.54% | 20.02% | N/A | N/A | N/A | $123.00 | $60.50 | 23.23% | 56.08% | 1.62 | 1,894,000 | 31.44% |
| AMCR | AMCOR PLC | $9.18 | 1.21% | 1.21% | 0.11% | -3.87% | -3.27% | -8.29% | -26.03% | -7.83% | N/A | $11.48 | $8.37 | 20.03% | 9.68% | 0.75 | 21,483,000 | -10.48% |
| CRS | CARPENTER TECHNOLOGY CORP | $265.52 | 1.59% | 4.92% | 11.39% | 36.00% | 52.14% | 169.67% | 797.94% | 1,054.94% | 519.07% | $265.84 | $102.27 | 0.12% | 159.63% | 1.44 | 775,000 | 9.46% |
| IEX | IDEX CORP | $174.88 | 1.25% | -0.63% | -4.67% | -5.52% | -17.62% | -14.48% | -5.76% | 17.56% | 120.17% | $238.22 | $153.36 | 26.59% | 14.03% | 0.83 | 492,000 | -45.09% |
| JKHY | JACK HENRY & ASSOCIATES INC | $181.02 | 0.00% | 0.38% | -1.93% | 4.74% | 2.24% | 8.77% | -1.03% | 0.74% | 174.98% | $196.00 | $158.62 | 7.64% | 14.12% | 0.61 | 433,000 | -14.43% |
| AR | ANTERO RESOURCES CORP | $42.35 | 0.07% | -0.40% | 5.43% | 2.77% | 27.37% | 26.46% | 31.24% | 1,535.14% | 18.59% | $44.02 | $24.53 | 3.79% | 72.65% | 1.13 | 3,938,000 | -8.23% |
| TLN | TALEN ENERGY CORP | $288.66 | -0.59% | 4.15% | 19.67% | 35.55% | 46.45% | N/A | N/A | N/A | N/A | $294.46 | $98.50 | 1.97% | 193.06% | 1.69 | 889,000 | -10.02% |
| BLDR | BUILDERS FIRSTSOURCE INC | $118.84 | -0.24% | 10.06% | 6.58% | -9.79% | -20.15% | -16.44% | 125.08% | 475.22% | 773.82% | $203.14 | $102.60 | 41.50% | 15.83% | 1.45 | 2,373,000 | -5.91% |
| SNN | SMITH & NEPHEW PLC | $29.85 | 2.33% | 4.26% | 3.22% | 6.49% | 22.14% | 18.88% | 4.04% | -20.89% | -14.30% | $31.72 | $23.69 | 5.90% | 26.00% | 0.73 | 1,853,000 | 105.66% |
| MORN | MORNINGSTAR INC | $309.88 | 2.32% | 3.02% | 0.28% | 2.06% | -9.06% | 3.98% | 24.25% | 114.90% | 294.30% | $365.00 | $250.34 | 15.10% | 23.78% | 1.01 | 531,000 | 80.61% |
| UTHR | UNITED THERAPEUTICS CORP | $289.94 | 1.24% | 1.07% | -7.91% | -9.35% | -19.66% | -9.09% | 21.34% | 139.07% | 63.48% | $417.82 | $266.98 | 30.61% | 8.60% | 0.48 | 372,000 | -54.19% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.54 | 5.73% | 5.03% | 6.45% | -6.00% | 10.78% | 44.47% | 37.05% | N/A | N/A | $13.85 | $6.66 | 9.43% | 88.29% | 1.21 | 9,189,000 | 152.17% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.53 | -0.34% | 1.28% | -3.34% | -0.43% | -6.33% | -5.19% | 67.58% | 157.77% | 103.77% | $233.81 | $159.25 | 15.52% | 24.04% | 0.85 | 123,000 | -50.20% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.37 | 3.36% | 5.83% | 7.12% | -22.74% | -24.21% | -36.14% | -47.49% | -53.90% | -16.43% | $130.14 | $67.38 | 42.09% | 11.86% | 0.88 | 2,917,000 | 100.07% |
| RDY | DR REDDYS LABORATORIES LTD | $15.59 | 1.83% | 2.23% | 5.69% | 13.71% | -0.51% | 8.13% | 39.40% | 46.74% | 44.78% | $16.89 | $12.26 | 7.71% | 27.16% | 0.45 | 1,407,000 | -24.31% |
| REG | REGENCY CENTERS CORP | $71.66 | -0.84% | 2.17% | -0.67% | -1.08% | -3.81% | 15.10% | 16.56% | 61.54% | 18.41% | $78.18 | $60.64 | 8.34% | 18.17% | 0.81 | 1,085,000 | 36.99% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.33 | 0.25% | 2.67% | 1.92% | -7.41% | -1.46% | 6.41% | 0.72% | 31.99% | 26.58% | $52.60 | $43.44 | 10.01% | 8.95% | 0.66 | 1,306,000 | 12.68% |
| LOGI | LOGITECH INTERNATIONAL SA | $87.90 | 2.29% | 3.17% | 2.77% | -3.99% | 5.87% | -9.97% | 56.46% | 41.16% | 483.08% | $105.65 | $64.73 | 16.80% | 35.79% | 1.14 | 573,000 | 35.46% |
| BWXT | BWX TECHNOLOGIES INC | $142.31 | 0.18% | 0.84% | 16.30% | 36.73% | 26.08% | 51.36% | 167.65% | 154.58% | 329.16% | $145.33 | $84.21 | 2.08% | 69.00% | 0.76 | 1,128,000 | -38.23% |
| H | HYATT HOTELS CORP | $136.02 | 2.53% | 1.54% | 3.16% | 9.97% | -14.24% | -9.48% | 78.25% | 172.48% | 136.52% | $168.20 | $102.43 | 19.13% | 32.80% | 1.23 | 824,000 | -36.27% |
| SOLV | SOLVENTUM CORP | $74.98 | 2.36% | 3.05% | 3.38% | 1.05% | 12.65% | 46.16% | N/A | N/A | N/A | $85.92 | $47.16 | 12.73% | 58.99% | 0.85 | 849,000 | -3.30% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.12 | -0.71% | 2.14% | 7.35% | -10.16% | 5.78% | 3.13% | 82.66% | 109.00% | -59.86% | $21.00 | $15.58 | 13.71% | 16.34% | 0.81 | 3,646,000 | 71.74% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.18 | 1.89% | 2.64% | 4.52% | 10.88% | -6.12% | -4.07% | 30.48% | 2.25% | 163.58% | $157.98 | $84.23 | 18.86% | 52.18% | 0.63 | 820,000 | -22.50% |
| COHR | COHERENT CORP | $80.96 | 0.40% | 1.49% | -0.28% | 5.54% | -18.86% | 12.84% | 45.30% | 67.00% | 321.23% | $113.60 | $45.58 | 28.73% | 77.62% | 1.88 | 2,649,000 | 0.00% |
| HLI | HOULIHAN LOKEY INC | $179.85 | 1.52% | 4.68% | 2.01% | 7.82% | 2.54% | 37.78% | 121.16% | 220.19% | N/A | $192.10 | $130.28 | 6.38% | 38.05% | 0.91 | 375,000 | 16.10% |
| TXRH | TEXAS ROADHOUSE INC | $188.79 | 0.11% | -2.96% | -5.51% | 7.35% | 3.40% | 10.49% | 145.34% | 264.81% | 407.91% | $206.04 | $148.73 | 8.37% | 26.93% | 0.94 | 955,000 | -48.24% |
| ACI | ALBERTSONS COMPANIES INC | $21.69 | -1.99% | 2.60% | -2.30% | 4.28% | 10.49% | 9.60% | -26.12% | 40.39% | N/A | $23.20 | $17.00 | 6.51% | 27.59% | 0.29 | 6,485,000 | 20.03% |
| CNA | CNA FINANCIAL CORP | $46.09 | 0.61% | 2.35% | -3.19% | -7.45% | -5.20% | 2.38% | 2.22% | 45.26% | 18.30% | $52.36 | $44.09 | 11.97% | 4.54% | 0.60 | 577,000 | 42.47% |
| EXEL | EXELIXIS INC | $45.72 | 5.42% | 10.55% | 6.10% | 21.21% | 35.19% | 104.84% | 105.76% | 94.97% | 1,090.63% | $49.62 | $21.82 | 7.86% | 109.53% | 0.64 | 6,363,000 | -32.13% |
| CLH | CLEAN HARBORS INC | $232.65 | 1.15% | 3.14% | 1.53% | 16.15% | 0.74% | 2.04% | 167.66% | 302.51% | 328.93% | $267.11 | $178.29 | 12.90% | 30.49% | 0.96 | 338,000 | 2.42% |
| LAMR | LAMAR ADVERTISING CO | $121.60 | 0.56% | 1.73% | 2.61% | 7.74% | -1.49% | 3.14% | 32.04% | 78.30% | 111.18% | $139.88 | $99.84 | 13.07% | 21.79% | 1.06 | 410,000 | -28.45% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $100.16 | -0.53% | -2.02% | -8.79% | -4.76% | -22.78% | -36.29% | 11.86% | 29.74% | 281.27% | $190.59 | $98.95 | 47.45% | 1.22% | 0.53 | 1,904,000 | 18.33% |
| BF.B | BROWN FORMAN CORP | $26.29 | -0.72% | 1.86% | -23.93% | -22.31% | -34.08% | -39.78% | -63.24% | -58.80% | -34.43% | $49.89 | $25.53 | 47.30% | 2.98% | 0.62 | 4,732,000 | -38.01% |
| ENTG | ENTEGRIS INC | $81.73 | 7.58% | 6.77% | 9.08% | -16.87% | -20.53% | -37.76% | -21.34% | 38.78% | 448.16% | $147.57 | $60.75 | 44.62% | 34.53% | 1.95 | 4,253,000 | 95.45% |
| ALLE | ALLEGION PLC | $143.61 | 0.81% | 5.41% | -0.64% | 9.97% | 7.94% | 21.30% | 44.19% | 46.80% | 131.44% | $156.10 | $113.27 | 8.00% | 26.79% | 0.92 | 903,000 | -35.36% |
| CPT | CAMDEN PROPERTY TRUST | $115.53 | -0.63% | -0.32% | 0.39% | -5.02% | -0.77% | 3.99% | -14.49% | 29.78% | 53.96% | $127.69 | $102.35 | 9.52% | 12.88% | 0.66 | 941,000 | 10.84% |
| SMR | NUSCALE POWER CORP | $43.24 | 18.47% | 10.19% | 21.73% | 129.03% | 105.81% | 331.54% | 321.44% | N/A | N/A | $45.31 | $6.88 | 4.57% | 528.49% | 1.33 | 21,271,000 | 66.00% |
| ROKU | ROKU INC | $83.69 | 3.45% | 3.80% | 16.27% | 3.03% | 5.19% | 53.70% | -15.27% | -32.15% | N/A | $104.96 | $48.33 | 20.26% | 73.16% | 1.95 | 3,838,000 | -18.89% |
| JNPR | JUNIPER NETWORKS INC | $36.56 | 0.72% | 1.75% | 1.36% | 1.27% | -2.51% | 2.87% | 25.42% | 63.36% | 36.01% | $39.79 | $33.42 | 8.12% | 9.40% | 0.72 | 3,072,000 | 39.76% |
| RBC | RBC BEARINGS INC | $388.19 | 1.82% | 5.76% | 5.41% | 15.84% | 27.43% | 40.39% | 113.07% | 195.00% | 434.48% | $390.67 | $260.53 | 0.63% | 49.00% | 1.03 | 222,000 | 47.02% |
| BEN | FRANKLIN RESOURCES INC | $23.23 | 1.49% | 3.94% | 4.59% | 15.74% | 11.25% | 0.26% | -8.33% | 11.58% | -54.11% | $24.37 | $16.25 | 4.66% | 42.95% | 1.21 | 5,477,000 | 92.72% |
| ITT | ITT INC | $155.02 | 1.09% | 3.47% | 2.00% | 10.83% | 7.43% | 18.53% | 122.86% | 181.45% | 268.57% | $161.13 | $105.64 | 3.79% | 46.74% | 1.23 | 427,000 | 50.35% |
| STN | STANTEC INC | $106.92 | 0.27% | 0.42% | 3.38% | 28.14% | 34.36% | 28.60% | 145.91% | 263.06% | 262.44% | $108.34 | $73.18 | 1.31% | 46.11% | 0.73 | 165,000 | -45.90% |
| QXO | QXO INC | $23.51 | -2.53% | 16.67% | 43.53% | 70.36% | 49.94% | -72.62% | 7.25% | 30.61% | -29.19% | $157.28 | $10.61 | 85.05% | 121.58% | 0.71 | 6,663,000 | -4.07% |
| EHC | ENCOMPASS HEALTH CORP | $120.92 | 0.58% | 1.45% | -0.07% | 20.97% | 28.41% | 41.68% | 110.70% | 98.59% | 161.11% | $123.13 | $82.74 | 1.79% | 46.14% | 0.62 | 575,000 | 9.32% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.49 | 0.00% | 2.82% | 0.81% | -14.47% | -14.22% | -10.99% | -32.99% | -32.70% | -52.51% | $23.26 | $16.64 | 24.81% | 5.14% | 0.74 | 7,393,000 | 18.14% |
| CCK | CROWN HOLDINGS INC | $104.39 | 0.21% | 3.32% | 6.01% | 18.10% | 24.72% | 31.81% | 9.39% | 67.59% | 91.40% | $105.04 | $70.84 | 0.62% | 47.36% | 0.83 | 1,014,000 | -33.03% |
| NBIS | NEBIUS GROUP NV | $51.02 | 7.46% | 5.57% | 28.13% | 74.79% | 80.63% | 169.38% | 169.38% | 1.43% | 219.87% | $55.04 | $14.09 | 7.30% | 262.10% | 0.85 | 17,224,000 | 42.59% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.53 | -0.78% | 1.62% | -1.26% | -6.44% | -6.27% | -2.29% | -13.51% | 2.77% | 139.96% | $76.60 | $58.86 | 17.06% | 7.93% | 0.58 | 1,194,000 | -4.71% |
| NDSN | NORDSON CORP | $213.36 | 0.16% | -0.35% | 7.75% | 2.78% | 0.50% | -8.14% | 4.11% | 15.52% | 167.70% | $266.86 | $165.03 | 20.05% | 29.29% | 0.97 | 416,000 | -3.26% |
| RTO | RENTOKIL INITIAL PLC | $23.84 | 1.40% | 1.62% | -0.50% | 5.53% | -5.77% | -19.32% | N/A | N/A | N/A | $34.07 | $19.60 | 30.03% | 21.63% | 0.89 | 756,000 | -32.98% |
| UHAL | U-HAUL HOLDING CO | $61.33 | -0.42% | 0.16% | -2.40% | -3.75% | -12.82% | -3.80% | 27.28% | 108.36% | 87.43% | $79.04 | $56.28 | 22.40% | 8.98% | 0.92 | 160,000 | 78.77% |
| WF | WOORI FINANCIAL GROUP INC | $48.59 | 5.38% | 7.48% | 20.87% | 41.29% | 50.57% | 52.46% | 57.40% | 119.47% | 75.99% | $48.83 | $29.44 | 0.49% | 65.05% | 0.80 | 110,000 | 114.01% |
| JLL | JONES LANG LASALLE INC | $250.88 | 1.33% | 7.34% | 12.78% | -3.46% | -1.80% | 22.10% | 42.98% | 148.99% | 45.63% | $288.50 | $194.36 | 13.04% | 29.08% | 1.25 | 354,000 | -26.71% |
| NVT | NVENT ELECTRIC PLC | $72.34 | 2.25% | 3.59% | 8.08% | 23.47% | 3.61% | -7.93% | 128.42% | 300.55% | N/A | $81.55 | $41.71 | 11.29% | 73.46% | 1.27 | 1,535,000 | 10.83% |
| SUZ | SUZANO SA | $9.41 | 0.43% | -1.88% | 3.18% | -0.21% | -6.92% | 1.84% | 2.84% | 30.69% | N/A | $10.98 | $8.41 | 14.30% | 11.89% | 0.65 | 1,010,000 | -53.20% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.19 | -0.29% | 0.22% | -0.21% | 1.88% | -2.30% | 7.78% | 55.78% | 41.79% | 134.96% | $300.00 | $208.98 | 18.60% | 16.85% | 0.52 | 659,000 | 32.60% |
| ATI | ATI INC | $84.12 | 0.80% | -0.68% | 5.85% | 55.23% | 50.70% | 55.92% | 263.06% | 809.41% | 162.06% | $86.39 | $39.23 | 2.63% | 114.43% | 1.26 | 1,620,000 | -13.28% |
| TEM | TEMPUS AI INC | $68.28 | 4.01% | -2.61% | 3.66% | 15.73% | 96.26% | 169.77% | N/A | N/A | N/A | $91.45 | $23.05 | 25.34% | 196.23% | 2.77 | 7,739,000 | -24.59% |
| MANH | MANHATTAN ASSOCIATES INC | $194.64 | 1.02% | 1.63% | 1.89% | 9.37% | -31.04% | -19.40% | 61.77% | 113.66% | 221.40% | $312.60 | $140.81 | 37.74% | 38.23% | 1.32 | 386,000 | -47.84% |
| ICLR | ICON PLC | $148.54 | 0.84% | 4.71% | 13.06% | -19.46% | -30.35% | -53.12% | -32.67% | -8.64% | 112.90% | $347.72 | $125.10 | 57.28% | 18.74% | 1.04 | 928,000 | -49.12% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $177.56 | 1.29% | 4.89% | 8.15% | 15.07% | 12.72% | 17.81% | 59.72% | 371.11% | 234.64% | $180.12 | $134.05 | 1.42% | 32.46% | 1.03 | 355,000 | 4.11% |
| OC | OWENS CORNING | $137.99 | 1.88% | 4.06% | 0.17% | -8.72% | -19.35% | -22.58% | 82.53% | 160.60% | 234.93% | $214.53 | $123.41 | 35.68% | 11.82% | 1.25 | 890,000 | 26.60% |
| CART | INSTACART (MAPLEBEAR INC) | $44.97 | 2.53% | 3.26% | -4.42% | 9.92% | 2.65% | 43.44% | N/A | N/A | N/A | $53.44 | $29.84 | 15.85% | 50.70% | 0.94 | 4,169,000 | 12.58% |
| RGLD | ROYAL GOLD INC | $178.14 | -2.69% | -0.92% | -0.30% | 13.34% | 33.62% | 42.95% | 62.42% | 50.49% | 184.84% | $191.78 | $122.69 | 7.11% | 45.20% | 0.50 | 519,000 | 7.01% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.36 | 1.15% | 1.73% | 1.89% | -10.41% | 1.15% | -4.02% | -23.54% | -26.78% | -50.91% | $22.11 | $16.60 | 12.44% | 16.66% | 0.85 | 9,180,000 | 6.21% |
| CNM | CORE & MAIN INC | $59.40 | 1.82% | 6.82% | 8.14% | 19.66% | 15.41% | 17.74% | 167.33% | N/A | N/A | $60.32 | $37.22 | 1.53% | 59.59% | 1.11 | 1,667,000 | 15.76% |
| AKAM | AKAMAI TECHNOLOGIES INC | $80.06 | 0.98% | 1.75% | 2.79% | -3.27% | -17.39% | -9.78% | -15.24% | -20.71% | 12.24% | $106.80 | $67.51 | 25.04% | 18.59% | 0.87 | 3,717,000 | 17.89% |
| CELH | CELSIUS HOLDINGS INC | $45.41 | 6.02% | 2.83% | 22.60% | 30.19% | 65.97% | -24.03% | 103.00% | 1,204.89% | N/A | $61.25 | $21.10 | 25.86% | 115.21% | 1.60 | 12,898,000 | 126.04% |
| ALLY | ALLY FINANCIAL INC | $37.95 | 2.54% | 5.04% | 9.11% | 0.18% | 6.15% | -6.06% | 7.97% | 107.26% | 61.83% | $45.46 | $29.52 | 16.52% | 28.56% | 1.38 | 4,278,000 | 100.28% |
| BROS | DUTCH BROS INC | $70.39 | 1.62% | 2.10% | 0.34% | -0.09% | 28.43% | 80.30% | 90.91% | N/A | N/A | $86.88 | $26.96 | 18.98% | 161.09% | 1.64 | 1,969,000 | -38.81% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $206.12 | -0.30% | 2.93% | 5.02% | 4.34% | 8.48% | 9.27% | 63.87% | 156.75% | 224.14% | $222.52 | $161.11 | 7.37% | 27.94% | 0.91 | 292,000 | 11.88% |
| SNX | TD SYNNEX CORP | $136.88 | 7.27% | 8.81% | 9.60% | 5.16% | 14.80% | 5.83% | 44.01% | 33.42% | 64.38% | $145.10 | $92.23 | 5.66% | 48.41% | 1.01 | 2,604,000 | 147.06% |
| DRS | LEONARDO DRS INC | $43.12 | -3.60% | -4.83% | 1.46% | 27.01% | 30.59% | 67.52% | N/A | N/A | N/A | $46.96 | $22.73 | 8.18% | 89.71% | 0.90 | 1,657,000 | 44.09% |
| AEG | AEGON LTD | $6.90 | 2.07% | 3.29% | -2.40% | 3.29% | 18.15% | 8.49% | 52.32% | 135.49% | -8.85% | $7.32 | $5.42 | 5.74% | 27.31% | 0.95 | 6,627,000 | -9.62% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.34 | 2.65% | 5.03% | 11.21% | -10.99% | -29.58% | 19.42% | 98.85% | 272.66% | 127.46% | $82.68 | $39.28 | 33.07% | 40.89% | 1.28 | 2,380,000 | 15.87% |
| RVTY | REVVITY INC | $96.39 | 1.52% | 2.37% | 4.51% | -11.23% | -14.20% | -9.83% | -33.77% | 0.44% | 80.10% | $129.50 | $87.70 | 25.57% | 9.91% | 1.00 | 961,000 | 18.64% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $22.95 | -3.16% | -70.58% | 73.85% | 2,026.97% | 16,775.00% | 25,400.00% | 2,705.62% | N/A | N/A | $83.60 | $0.08 | 72.55% | 28,587.50% | 0.20 | 2,536,000 | 37.75% |
| SCI | SERVICE CORP INTERNATIONAL | $79.60 | 0.20% | 2.18% | 2.50% | 0.44% | -1.51% | 8.76% | 16.10% | 103.37% | 167.02% | $89.37 | $68.84 | 10.93% | 15.63% | 0.59 | 698,000 | 4.96% |
| POOL | POOL CORP | $300.74 | 2.31% | 5.34% | -0.26% | -7.73% | -14.48% | -11.00% | -15.74% | 15.10% | 324.29% | $395.60 | $282.22 | 23.98% | 6.56% | 1.03 | 742,000 | 74.59% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.20 | 0.97% | 2.00% | -8.95% | -3.51% | -3.32% | -8.28% | 61.07% | 96.19% | 34.07% | $243.25 | $153.99 | 27.98% | 13.77% | 0.84 | 934,000 | -12.30% |
| MOS | MOSAIC CO | $35.54 | -1.39% | -1.71% | -1.41% | 28.63% | 46.44% | 22.09% | -23.75% | 196.91% | -21.44% | $37.69 | $22.36 | 5.70% | 58.94% | 0.94 | 3,808,000 | -42.59% |
| BG | BUNGE GLOBAL SA | $83.59 | -0.67% | -2.45% | 5.49% | 14.95% | 5.68% | -22.72% | -5.43% | 102.94% | -8.59% | $114.92 | $67.40 | 27.26% | 24.02% | 0.57 | 1,862,000 | 16.52% |
| CIEN | CIENA CORP | $79.35 | 5.18% | 8.03% | -3.64% | 14.12% | -9.76% | 68.44% | 69.05% | 49.10% | 216.89% | $101.44 | $44.89 | 21.78% | 76.77% | 1.35 | 2,945,000 | 42.89% |
| PR | PERMIAN RESOURCES CORP | $14.01 | -0.64% | -4.56% | 9.20% | -0.99% | 0.43% | -11.61% | 122.38% | 1,329.59% | N/A | $16.95 | $10.01 | 17.35% | 39.96% | 1.31 | 17,327,000 | -13.57% |
| CHRW | C H ROBINSON WORLDWIDE INC | $94.28 | 0.35% | 0.74% | -3.10% | -6.17% | -9.59% | 6.54% | -9.22% | 20.04% | 50.61% | $114.82 | $84.24 | 17.89% | 11.92% | 0.70 | 1,397,000 | 123.16% |
| PAC | PACIFIC AIRPORT GROUP | $221.01 | 1.41% | -1.27% | -1.81% | 16.56% | 21.68% | 35.12% | 51.13% | 201.84% | 215.19% | $241.62 | $146.62 | 8.53% | 50.74% | 0.88 | 129,000 | 12.17% |
| PRMB | PRIMO BRANDS CORP | $29.63 | -1.50% | -1.43% | -8.04% | -7.67% | -4.82% | 35.30% | 117.71% | 102.81% | 191.35% | $35.85 | $20.16 | 17.34% | 46.97% | 0.75 | 8,612,000 | 26.93% |
| KNSL | KINSALE CAPITAL GROUP INC | $478.33 | 0.06% | 2.98% | 0.90% | -0.91% | 1.57% | 22.47% | 109.60% | 220.94% | N/A | $531.79 | $366.92 | 10.05% | 30.36% | 0.85 | 211,000 | 12.23% |
| BXP | BXP INC | $70.34 | -0.92% | -1.95% | 4.84% | 1.24% | -7.61% | 13.11% | -23.54% | -21.57% | -43.67% | $90.11 | $54.22 | 21.94% | 29.73% | 1.01 | 2,005,000 | -7.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.