Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.31 | 0.05% | 0.08% | 0.42% | -0.29% | -8.26% | -4.34% | 40.12% | 389.27% | -21.38% | $43.33 | $33.60 | 11.59% | 14.02% | 0.83 | 1,279,000 | 35.34% |
| RBRK | RUBRIK INC | $73.89 | -1.48% | -8.46% | -13.80% | -17.10% | 4.31% | 129.19% | N/A | N/A | N/A | $103.00 | $30.35 | 28.26% | 143.46% | 1.86 | 4,814,000 | -0.89% |
| CELH | CELSIUS HOLDINGS INC | $56.34 | 1.94% | 0.21% | -7.94% | 27.58% | 88.24% | 61.90% | 59.38% | 670.41% | N/A | $63.50 | $21.10 | 11.28% | 167.01% | 1.61 | 4,942,000 | -25.43% |
| DT | DYNATRACE INC | $48.06 | 0.50% | 0.84% | -1.60% | -14.03% | -4.61% | -7.74% | 29.54% | 20.60% | N/A | $63.00 | $39.30 | 23.71% | 22.29% | 1.37 | 4,622,000 | 2.57% |
| ROKU | ROKU INC | $98.34 | 0.44% | 3.58% | 6.51% | 21.96% | 41.19% | 31.70% | 34.68% | -40.28% | N/A | $104.96 | $52.43 | 6.31% | 87.56% | 2.01 | 3,040,000 | -34.78% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.88 | 2.51% | 3.66% | 25.72% | 16.25% | 1.46% | 84.57% | 104.12% | N/A | N/A | $14.03 | $7.44 | 1.03% | 86.56% | 1.20 | 13,148,000 | 47.98% |
| APG | API GROUP CORP | $34.69 | -1.03% | -1.25% | -2.39% | 6.43% | 38.69% | 50.39% | 243.02% | 271.93% | N/A | $36.55 | $20.50 | 5.09% | 69.19% | 1.22 | 2,159,000 | 32.78% |
| HLI | HOULIHAN LOKEY INC | $204.41 | 0.61% | 1.73% | 6.94% | 18.97% | 26.79% | 28.32% | 148.98% | 247.16% | 834.23% | $208.50 | $137.99 | 1.96% | 48.13% | 0.92 | 299,000 | 15.89% |
| ONON | ON HOLDING AG | $43.84 | 1.91% | 2.31% | -3.05% | -15.82% | -8.78% | -10.98% | 140.22% | N/A | N/A | $64.05 | $34.59 | 31.55% | 26.74% | 1.75 | 6,020,000 | 29.07% |
| BLDR | BUILDERS FIRSTSOURCE INC | $129.28 | -5.63% | -7.82% | -5.30% | 19.73% | 0.88% | -33.32% | 126.21% | 300.50% | 719.26% | $203.14 | $102.60 | 36.36% | 26.00% | 1.43 | 2,706,000 | 68.39% |
| CSL | CARLISLE COMPANIES INC | $333.99 | -1.84% | -11.61% | -11.65% | -6.19% | -2.56% | -20.54% | 12.60% | 165.16% | 238.90% | $481.26 | $311.41 | 30.60% | 7.25% | 0.96 | 978,000 | -11.01% |
| WWD | WOODWARD INC | $237.49 | -1.23% | -0.54% | -3.86% | 0.39% | 30.26% | 43.85% | 160.69% | 178.42% | 447.84% | $267.45 | $146.82 | 11.20% | 61.76% | 1.03 | 435,000 | -31.82% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.73 | -1.25% | 0.46% | 2.91% | -7.19% | 6.37% | -6.77% | -25.14% | -2.98% | 80.30% | $36.50 | $25.72 | 15.81% | 19.48% | 0.77 | 573,000 | 25.38% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.73 | 1.30% | 1.05% | 7.20% | 14.29% | 28.01% | 16.70% | 32.39% | 40.11% | 159.84% | $154.61 | $84.23 | 7.68% | 69.45% | 0.63 | 612,000 | -21.64% |
| COOP | MR COOPER GROUP INC | $220.90 | 2.16% | 1.33% | 19.06% | 58.20% | 117.79% | 133.76% | 401.25% | 933.21% | N/A | $234.73 | $84.68 | 5.89% | 160.86% | 0.86 | 808,000 | 18.13% |
| QXO | QXO INC | $20.94 | -0.05% | -2.51% | 1.50% | 3.92% | 61.08% | 44.02% | -2.70% | 9.98% | -28.29% | $24.69 | $11.85 | 15.19% | 76.77% | 0.67 | 7,219,000 | -30.85% |
| WF | WOORI FINANCIAL GROUP INC | $56.99 | -1.33% | 0.92% | 6.84% | 26.06% | 67.13% | 59.55% | 123.75% | 162.75% | 132.23% | $57.97 | $29.44 | 1.69% | 93.58% | 0.81 | 36,600 | -28.24% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.40 | 1.54% | 4.75% | -9.52% | -18.92% | -25.16% | -16.02% | 28.89% | N/A | N/A | $77.16 | $50.08 | 30.79% | 6.63% | 0.66 | 2,481,000 | 16.53% |
| OKLO | OKLO INC | $95.29 | -0.56% | 29.21% | 38.12% | 51.81% | 240.32% | 1,412.54% | 878.84% | N/A | N/A | $96.77 | $6.42 | 1.53% | 1,383.81% | 0.88 | 13,876,000 | -31.39% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | 0.27% | -0.90% | 6.05% | 15.08% | 0.27% | 5.75% | -11.26% | -28.24% | -47.46% | $22.45 | $16.60 | 2.45% | 31.97% | 0.86 | 7,916,000 | -1.33% |
| GGG | GRACO INC | $84.80 | 0.06% | 0.00% | -0.12% | 1.44% | 0.51% | 1.08% | 33.35% | 38.95% | 261.73% | $92.86 | $72.06 | 8.68% | 17.68% | 0.90 | 717,000 | -19.53% |
| ITT | ITT INC | $179.46 | -1.31% | 3.11% | 7.80% | 19.78% | 31.08% | 28.98% | 149.98% | 183.06% | 391.94% | $183.33 | $105.64 | 2.11% | 69.88% | 1.25 | 567,000 | 19.62% |
| EG | EVEREST GROUP LTD | $333.65 | 0.91% | -1.88% | 0.51% | 0.19% | -8.60% | -13.91% | 17.47% | 62.79% | 89.51% | $407.30 | $320.00 | 18.08% | 4.27% | 0.62 | 397,000 | 2.85% |
| MEDP | MEDPACE HOLDINGS INC | $497.83 | 1.44% | 4.43% | 7.54% | 67.10% | 52.55% | 40.37% | 220.93% | 327.40% | N/A | $506.55 | $250.05 | 1.72% | 99.09% | 1.19 | 295,000 | 47.50% |
| ENTG | ENTEGRIS INC | $92.10 | -0.55% | 15.95% | 17.46% | 20.31% | -8.63% | -17.50% | -2.36% | 35.22% | 568.85% | $117.88 | $60.75 | 21.87% | 51.60% | 1.98 | 2,156,000 | -12.82% |
| EMA | EMERA INC | $46.29 | 0.06% | -0.39% | -3.02% | 2.62% | N/A | N/A | N/A | 12.80% | 39.68% | $49.01 | $43.90 | 5.55% | 5.44% | -0.07 | 99,000 | 86.79% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.53 | 0.20% | 1.45% | 10.83% | 26.27% | 15.46% | 9.37% | 98.18% | 271.88% | 225.81% | $82.68 | $39.28 | 19.53% | 69.37% | 1.30 | 2,298,000 | 87.90% |
| SNDK | SANDISK CORP | $93.97 | 2.64% | 27.12% | 106.44% | 113.13% | 68.86% | N/A | N/A | N/A | N/A | $94.81 | $27.89 | 0.89% | 236.99% | 2.14 | 7,025,000 | 11.79% |
| HRL | HORMEL FOODS CORP | $24.89 | -0.52% | -0.32% | -11.99% | -17.20% | -16.92% | -23.11% | -46.20% | -49.73% | -19.93% | $33.80 | $23.71 | 26.36% | 4.98% | 0.19 | 4,217,000 | 20.11% |
| CX | CEMEX SAB DE CV | $9.43 | -1.26% | 2.72% | 9.14% | 38.47% | 55.35% | 53.83% | 154.18% | 141.79% | 27.33% | $9.62 | $4.89 | 1.98% | 92.84% | 1.27 | 11,664,000 | 60.26% |
| DOCS | DOXIMITY INC | $72.67 | 0.82% | 5.32% | 10.22% | 24.20% | 16.40% | 80.95% | 133.22% | N/A | N/A | $85.21 | $40.04 | 14.72% | 81.49% | 1.52 | 867,000 | -31.08% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.19 | -0.91% | -3.12% | -0.31% | -17.85% | 8.31% | 3.34% | -18.63% | 143.04% | 56.34% | $104.45 | $67.34 | 19.40% | 25.02% | 0.59 | 2,270,000 | -12.73% |
| ICLR | ICON PLC | $175.21 | 1.20% | 5.91% | -1.88% | 23.51% | -5.68% | -40.11% | -13.15% | -2.98% | 115.25% | $310.54 | $125.10 | 43.58% | 40.06% | 1.05 | 895,000 | -32.91% |
| AVAV | AEROVIRONMENT INC | $272.07 | 2.33% | 10.13% | 10.09% | 44.16% | 116.38% | 55.50% | 198.75% | 322.40% | 1,220.73% | $295.90 | $102.25 | 8.05% | 166.08% | 1.05 | 1,112,000 | -17.57% |
| ULS | UL SOLUTIONS INC | $67.46 | 1.25% | 3.17% | 0.94% | -4.50% | 28.77% | 38.32% | N/A | N/A | N/A | $74.15 | $48.11 | 9.02% | 40.22% | 0.60 | 429,000 | -25.26% |
| ALLY | ALLY FINANCIAL INC | $43.95 | 1.50% | 6.91% | 14.45% | 21.64% | 27.58% | 30.18% | 33.10% | 68.46% | 104.99% | $44.71 | $29.52 | 1.70% | 48.88% | 1.40 | 4,044,000 | 6.59% |
| TOL | TOLL BROTHERS INC | $140.16 | -0.81% | -2.12% | 6.85% | 33.68% | 32.16% | -6.97% | 214.40% | 215.82% | 271.28% | $169.52 | $86.67 | 17.32% | 61.72% | 1.20 | 2,094,000 | 46.64% |
| SNAP | SNAP INC | $7.99 | 3.23% | 13.33% | 8.86% | -2.32% | -11.12% | -15.18% | -29.60% | -67.12% | N/A | $13.28 | $6.90 | 39.83% | 15.80% | 1.92 | 137,291,000 | -7.08% |
| H | HYATT HOTELS CORP | $141.03 | -1.63% | -0.73% | 0.35% | 5.28% | 11.50% | -4.95% | 57.08% | 137.03% | 174.43% | $168.20 | $102.43 | 16.15% | 37.69% | 1.24 | 795,000 | 9.20% |
| EVR | EVERCORE INC | $348.33 | 0.81% | 4.72% | 14.34% | 42.60% | 70.65% | 41.47% | 280.73% | 432.78% | 560.09% | $353.76 | $148.63 | 1.53% | 134.36% | 1.40 | 594,000 | 56.32% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.09 | -0.17% | 2.75% | -31.19% | -8.87% | -10.13% | -31.01% | 1,382.79% | 441.62% | 51.51% | $36.91 | $15.55 | 50.99% | 16.33% | 0.69 | 3,874,000 | -41.83% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.38 | 0.42% | -1.39% | 1.78% | 2.78% | -6.27% | -7.71% | -3.52% | 24.75% | 51.23% | $52.27 | $44.48 | 9.36% | 6.53% | 0.65 | 1,907,000 | 25.46% |
| BALL | BALL CORP | $49.04 | -1.39% | -2.06% | -7.21% | -11.34% | -6.20% | -27.05% | -13.95% | -41.69% | 45.95% | $68.12 | $43.51 | 28.01% | 12.71% | 0.78 | 2,770,000 | 42.78% |
| AGI | ALAMOS GOLD INC | $31.37 | -0.76% | -5.28% | 20.01% | 16.92% | 21.45% | 53.47% | 326.22% | 225.08% | 590.97% | $34.01 | $17.43 | 7.76% | 80.03% | 0.59 | 4,462,000 | -18.08% |
| MGA | MAGNA INTERNATIONAL INC | $46.75 | 1.30% | 2.10% | 6.23% | 25.47% | 27.25% | 13.47% | -16.92% | -1.06% | -7.90% | $47.54 | $30.39 | 1.66% | 53.83% | 1.21 | 1,423,000 | -32.30% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $99.26 | -0.18% | 1.87% | -5.43% | -9.35% | -11.52% | 24.29% | 29.04% | 154.51% | N/A | $121.10 | $80.43 | 18.03% | 23.42% | 0.46 | 1,690,000 | -4.95% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.52 | -2.38% | -1.77% | -5.61% | -3.29% | -10.00% | -19.92% | -20.69% | 0.06% | 72.46% | $200.40 | $122.79 | 32.87% | 9.55% | 0.95 | 1,800,000 | 86.72% |
| MANH | MANHATTAN ASSOCIATES INC | $214.95 | 0.32% | 1.24% | -0.88% | 12.23% | 22.37% | -21.13% | 56.33% | 125.20% | 241.35% | $312.60 | $140.81 | 31.24% | 52.65% | 1.33 | 424,000 | -23.60% |
| BF.B | BROWN FORMAN CORP | $27.43 | 0.40% | 0.59% | -10.07% | 6.28% | -23.32% | -41.69% | -61.49% | -64.51% | -29.22% | $49.89 | $25.53 | 45.02% | 7.44% | 0.61 | 3,298,000 | 6.73% |
| LAMR | LAMAR ADVERTISING CO | $126.61 | 0.19% | 0.00% | 4.30% | 5.92% | 11.48% | -2.51% | 36.21% | 78.92% | 133.20% | $139.88 | $99.84 | 9.49% | 26.81% | 1.06 | 445,000 | -52.76% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $234.28 | 0.13% | -3.25% | -1.60% | 16.99% | 22.67% | 26.97% | 70.60% | 150.86% | 306.38% | $249.19 | $161.11 | 5.98% | 45.42% | 0.92 | 343,000 | 31.42% |
| AVY | AVERY DENNISON CORP | $164.94 | -0.78% | 0.13% | -4.24% | -5.18% | -8.22% | -25.10% | -7.98% | 28.17% | 173.58% | $224.38 | $157.00 | 26.49% | 5.06% | 0.90 | 724,000 | 10.20% |
| WYNN | WYNN RESORTS LTD | $123.28 | 2.15% | 0.31% | 13.99% | 41.25% | 42.65% | 54.10% | 87.10% | 55.46% | 75.44% | $128.53 | $65.25 | 4.08% | 88.93% | 1.28 | 1,295,000 | -8.35% |
| SOLV | SOLVENTUM CORP | $74.07 | -0.08% | 4.00% | 4.68% | 1.80% | -1.44% | 2.41% | N/A | N/A | N/A | $85.92 | $60.70 | 13.79% | 22.03% | 0.86 | 1,713,000 | 69.94% |
| FN | FABRINET | $358.21 | 0.75% | -3.85% | 9.50% | 38.42% | 61.79% | 55.14% | 262.16% | 480.76% | 1,784.32% | $380.01 | $148.55 | 5.74% | 141.14% | 1.40 | 540,000 | -41.62% |
| AEG | AEGON LTD | $7.70 | 0.13% | 0.65% | 4.05% | 15.27% | 17.20% | 28.33% | 63.48% | 195.02% | 23.60% | $8.10 | $5.42 | 4.94% | 42.07% | 0.93 | 4,343,000 | -12.69% |
| UNM | UNUM GROUP | $75.10 | 1.20% | 1.87% | 9.51% | -3.53% | -7.98% | 33.16% | 83.62% | 303.55% | 133.30% | $84.48 | $56.07 | 11.10% | 33.94% | 0.83 | 1,342,000 | 2.13% |
| COO | COOPER COMPANIES INC | $64.32 | -1.29% | -4.94% | -12.53% | -6.46% | -19.51% | -41.44% | -11.39% | -26.02% | 70.90% | $112.29 | $61.78 | 42.72% | 4.12% | 0.89 | 1,956,000 | 4.82% |
| PAAS | PAN AMERICAN SILVER CORP | $35.34 | -2.40% | -2.48% | 11.52% | 20.41% | 32.36% | 69.17% | 118.69% | 0.43% | 409.96% | $37.73 | $19.80 | 6.33% | 78.47% | 0.86 | 6,201,000 | -1.05% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $336.04 | -2.65% | -7.11% | -9.46% | -20.69% | -23.57% | -25.04% | -24.73% | 0.90% | 102.78% | $499.87 | $332.80 | 32.77% | 0.98% | 0.73 | 1,082,000 | 69.06% |
| DUOL | DUOLINGO INC | $279.16 | -0.56% | -2.36% | -24.39% | -41.39% | -5.11% | 15.13% | 182.26% | N/A | N/A | $544.93 | $256.22 | 48.77% | 8.95% | 1.58 | 2,254,000 | -2.00% |
| CLH | CLEAN HARBORS INC | $236.34 | 0.40% | 0.84% | -2.51% | 4.77% | 21.95% | -2.27% | 100.14% | 308.47% | 391.86% | $267.11 | $178.29 | 11.52% | 32.56% | 0.96 | 458,000 | 0.44% |
| REG | REGENCY CENTERS CORP | $69.76 | -0.88% | -3.23% | -0.82% | -0.54% | -2.34% | -5.32% | 18.52% | 68.95% | 13.69% | $78.18 | $63.44 | 10.77% | 9.96% | 0.81 | 986,000 | -12.74% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.21 | -0.11% | 1.45% | 6.74% | 7.05% | -11.21% | -17.00% | -28.34% | -35.20% | -52.55% | $23.26 | $16.63 | 21.71% | 9.50% | 0.74 | 6,726,000 | 19.02% |
| PAC | PACIFIC AIRPORT GROUP | $249.15 | 0.88% | 0.37% | -1.08% | 11.30% | 25.83% | 37.03% | 70.99% | 225.30% | 179.35% | $259.33 | $163.76 | 3.93% | 52.14% | 0.89 | 101,000 | 186.93% |
| BEN | FRANKLIN RESOURCES INC | $24.21 | -0.12% | -0.41% | -3.39% | 8.32% | 22.27% | 18.97% | -2.46% | 15.29% | -38.76% | $26.08 | $16.25 | 7.17% | 48.98% | 1.23 | 3,026,000 | 60.96% |
| NDSN | NORDSON CORP | $223.64 | -1.10% | -0.04% | 4.46% | 4.45% | 6.15% | -12.36% | -0.17% | 14.83% | 237.21% | $266.86 | $165.03 | 16.20% | 35.51% | 0.97 | 341,000 | 11.44% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.58 | -0.25% | -0.90% | -6.83% | -0.63% | -11.93% | -34.66% | 5.77% | 19.76% | 266.45% | $190.59 | $98.95 | 46.70% | 2.66% | 0.51 | 1,508,000 | -8.83% |
| EHC | ENCOMPASS HEALTH CORP | $124.28 | 0.38% | -0.26% | 3.38% | 4.27% | 27.14% | 36.09% | 142.17% | 90.50% | 191.26% | $127.10 | $87.85 | 2.22% | 41.47% | 0.62 | 616,000 | 32.47% |
| RTO | RENTOKIL INITIAL PLC | $24.78 | -0.80% | -2.29% | 2.61% | 5.63% | 11.87% | -1.55% | N/A | N/A | N/A | $27.37 | $19.60 | 9.46% | 26.43% | 0.89 | 800,000 | 46.52% |
| CIB | BANCOLOMBIA SA | $52.03 | 0.60% | -2.91% | 4.71% | 23.56% | 18.55% | 64.76% | 84.83% | 90.17% | 47.77% | $53.99 | $30.65 | 3.63% | 69.76% | 0.67 | 215,000 | -15.69% |
| MBLY | MOBILEYE GLOBAL INC | $14.25 | 3.41% | 2.67% | -0.35% | -4.87% | -4.75% | 20.35% | N/A | N/A | N/A | $22.51 | $11.12 | 36.69% | 28.14% | 1.65 | 6,160,000 | 44.06% |
| CNA | CNA FINANCIAL CORP | $46.15 | 0.28% | -2.55% | -2.25% | 2.49% | -6.47% | -7.99% | 16.19% | 42.79% | 29.27% | $51.42 | $43.29 | 10.25% | 6.61% | 0.59 | 302,000 | -47.29% |
| STN | STANTEC INC | $109.44 | -0.68% | 0.32% | 3.19% | 2.79% | 30.85% | 38.23% | 130.40% | 254.29% | 374.38% | $112.98 | $73.18 | 3.13% | 49.55% | 0.74 | 120,000 | 64.38% |
| GLXY | GALAXY DIGITAL INC | $33.01 | 3.71% | 26.57% | 23.22% | 78.53% | N/A | N/A | N/A | N/A | N/A | $33.65 | $17.40 | 1.90% | 89.71% | 2.40 | 10,960,000 | 16.29% |
| PAYC | PAYCOM SOFTWARE INC | $214.73 | 0.66% | -2.78% | -4.68% | -11.17% | -0.59% | 27.03% | -38.90% | -23.02% | 465.97% | $267.76 | $158.03 | 19.81% | 35.88% | 1.40 | 688,000 | -7.77% |
| RDY | DR REDDYS LABORATORIES LTD | $14.86 | 0.88% | 1.92% | 4.43% | -2.56% | 12.41% | -6.58% | 45.37% | 11.65% | 20.58% | $16.19 | $12.26 | 8.23% | 21.21% | 0.46 | 1,599,000 | 189.67% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.35 | -0.69% | 3.58% | -6.03% | 34.79% | -4.73% | 12.83% | -59.50% | 26.13% | 150.43% | $47.51 | $29.36 | 8.76% | 47.65% | 1.22 | 816,000 | 6.11% |
| RGLD | ROYAL GOLD INC | $188.10 | -1.31% | 1.03% | 9.65% | 4.62% | 21.28% | 34.11% | 100.70% | 46.85% | 290.41% | $196.00 | $130.67 | 4.03% | 43.95% | 0.49 | 994,000 | 5.07% |
| UDR | UDR INC | $37.31 | 0.00% | -2.30% | -2.10% | -8.96% | -14.97% | -19.54% | -14.72% | 7.34% | 11.27% | $46.62 | $36.61 | 19.97% | 1.91% | 0.78 | 2,179,000 | -15.84% |
| AMH | AMERICAN HOMES 4 RENT | $33.28 | -0.24% | -2.46% | -3.28% | -8.70% | -7.56% | -17.40% | -6.09% | 15.44% | 106.07% | $40.29 | $31.68 | 17.40% | 5.05% | 0.71 | 3,495,000 | 16.42% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $185.98 | -0.49% | -2.94% | -1.10% | -4.64% | -3.68% | -14.28% | 42.80% | 83.96% | 103.21% | $233.81 | $159.25 | 20.46% | 16.78% | 0.86 | 1,452,000 | 153.40% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.63 | -1.02% | -2.82% | 2.13% | 12.82% | 8.92% | 2.66% | 31.32% | 27.90% | 21.87% | $44.42 | $35.04 | 6.27% | 18.81% | 0.50 | 1,768,000 | 14.43% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.41 | 0.29% | 0.12% | -0.46% | -1.86% | -12.78% | -2.14% | 46.06% | 148.71% | -46.40% | $21.00 | $15.58 | 17.10% | 11.78% | 0.80 | 1,738,000 | -10.23% |
| SNX | TD SYNNEX CORP | $148.47 | -0.82% | -2.13% | 0.64% | 18.02% | 15.54% | 27.82% | 61.84% | 11.91% | 75.10% | $154.44 | $92.23 | 3.87% | 60.98% | 1.05 | 731,000 | 28.02% |
| OC | OWENS CORNING | $146.07 | -2.35% | -4.60% | -2.52% | 10.16% | 0.70% | -14.47% | 77.29% | 114.05% | 210.52% | $214.53 | $123.41 | 31.91% | 18.37% | 1.26 | 1,340,000 | 78.43% |
| CRS | CARPENTER TECHNOLOGY CORP | $243.84 | 1.10% | -1.32% | -1.10% | -3.64% | 32.46% | 70.15% | 545.59% | 1,139.02% | 613.19% | $290.84 | $138.61 | 16.16% | 75.92% | 1.45 | 849,000 | 64.22% |
| JOBY | JOBY AVIATION INC | $14.16 | -1.60% | 6.79% | -11.83% | 63.70% | 120.22% | 169.20% | 160.77% | 27.57% | N/A | $20.95 | $4.78 | 32.41% | 196.23% | 1.74 | 55,428,000 | -2.10% |
| ASND | ASCENDIS PHARMA A | $199.59 | 1.19% | 0.57% | 2.84% | 15.44% | 18.21% | 36.16% | 89.62% | 36.98% | 899.95% | $208.16 | $118.03 | 4.12% | 69.10% | 0.73 | 255,000 | 18.60% |
| SUZ | SUZANO SA | $9.58 | 0.10% | 1.59% | -1.54% | -0.10% | -0.21% | -1.24% | 12.44% | 2.68% | N/A | $10.98 | $8.41 | 12.75% | 13.91% | 0.64 | 1,183,000 | 8.53% |
| BXP | BXP INC | $76.43 | -3.17% | 3.47% | 17.30% | 6.54% | 11.35% | -4.95% | -6.77% | -13.02% | -36.02% | $90.11 | $54.22 | 15.18% | 40.96% | 1.03 | 1,668,000 | -37.83% |
| SWK | STANLEY BLACK & DECKER INC | $78.18 | 0.48% | 1.57% | 4.88% | 21.89% | -4.13% | -24.10% | -9.58% | -52.40% | -22.56% | $110.88 | $53.91 | 29.49% | 45.02% | 1.23 | 2,279,000 | 29.93% |
| PSKY | PARAMOUNT SKYDANCE CORP | $17.92 | 2.22% | 18.60% | 32.74% | 49.71% | 53.42% | 71.65% | -22.42% | -40.78% | -58.73% | $19.05 | $9.95 | 5.93% | 80.10% | 0.92 | 7,322,000 | -23.60% |
| POOL | POOL CORP | $323.33 | -1.51% | 1.31% | 2.29% | 13.25% | -1.14% | -13.05% | -4.47% | 6.26% | 344.13% | $395.60 | $282.22 | 18.27% | 14.57% | 1.03 | 534,000 | 40.16% |
| SFM | SPROUTS FARMERS MARKET INC | $123.36 | -1.72% | -8.01% | -14.69% | -23.48% | -12.50% | 15.47% | 344.22% | 484.09% | 422.49% | $182.00 | $101.80 | 32.22% | 21.18% | 0.57 | 2,241,000 | -35.40% |
| HST | HOST HOTELS & RESORTS INC | $17.52 | -0.79% | -0.40% | 10.54% | 12.52% | 14.51% | -1.63% | -1.68% | 50.39% | 0.57% | $19.37 | $12.22 | 9.53% | 43.37% | 1.16 | 10,552,000 | 42.79% |
| IEX | IDEX CORP | $159.59 | -2.59% | -0.36% | -2.56% | -9.32% | -13.54% | -22.03% | -23.78% | -14.44% | 121.81% | $238.22 | $153.36 | 33.01% | 4.06% | 0.85 | 941,000 | 25.80% |
| RBC | RBC BEARINGS INC | $379.79 | 0.28% | 0.45% | -4.80% | 3.47% | 9.61% | 30.74% | 61.12% | 194.23% | 535.42% | $416.33 | $272.50 | 8.78% | 39.37% | 1.04 | 218,000 | 16.58% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $187.39 | 0.61% | 0.71% | 5.51% | 9.10% | 7.34% | -19.33% | 89.74% | 53.56% | 34.80% | $243.25 | $152.33 | 22.96% | 23.02% | 0.84 | 518,000 | -18.55% |
| BAX | BAXTER INTERNATIONAL INC | $23.20 | -2.81% | -3.25% | -1.74% | -22.46% | -33.43% | -41.72% | -60.29% | -71.82% | -36.18% | $39.71 | $21.33 | 41.58% | 8.77% | 0.61 | 5,183,000 | -9.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.