Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $46.50 | 1.22% | 5.30% | 8.85% | 8.95% | -15.19% | 25.03% | 30.33% | -4.12% | 317.68% | $56.64 | $37.60 | 17.90% | 23.67% | 0.89 | 1,434,000 | -26.08% |
| EMA | EMERA INC | $47.72 | 1.38% | 4.51% | -2.39% | -12.66% | -9.26% | -2.41% | N/A | N/A | 34.42% | $55.49 | $45.27 | 14.00% | 5.41% | -0.23 | 606,000 | -34.77% |
| FUTU | FUTU HOLDINGS LTD | $105.48 | -3.93% | -7.24% | -3.95% | 8.16% | -36.10% | -32.64% | 69.88% | 64.86% | N/A | $202.53 | $80.50 | 47.92% | 31.03% | 1.53 | 909,000 | -25.55% |
| SOLV | SOLVENTUM CORP | $85.81 | -2.33% | -1.70% | -3.40% | 5.03% | 24.58% | 20.11% | N/A | N/A | N/A | $94.16 | $62.38 | 8.87% | 37.56% | 0.77 | 913,000 | -20.33% |
| UNM | UNUM GROUP | $92.23 | -0.19% | 0.61% | -2.73% | 2.97% | 16.78% | 25.16% | 81.63% | 235.02% | 152.96% | $96.77 | $69.02 | 4.69% | 33.63% | 0.68 | 1,136,000 | -28.91% |
| RNR | RENAISSANCERE HOLDINGS LTD | $351.06 | 2.00% | 5.94% | 6.89% | 11.36% | 11.58% | 39.38% | 61.21% | 140.27% | 184.35% | $351.20 | $231.17 | 0.04% | 51.86% | 0.36 | 303,000 | -38.79% |
| ARMK | ARAMARK | $55.28 | 0.44% | 0.62% | -4.04% | -3.00% | 24.76% | 43.62% | 107.90% | 51.87% | 49.61% | $62.65 | $35.12 | 11.76% | 57.40% | 0.92 | 4,764,000 | -15.87% |
| EQH | EQUITABLE HOLDINGS INC | $53.21 | -0.52% | 0.55% | -1.24% | 8.59% | 26.75% | 12.69% | 89.02% | 65.30% | N/A | $55.23 | $35.20 | 3.65% | 51.19% | 1.27 | 3,120,000 | -20.16% |
| MKSI | MKS INC | $214.83 | -5.99% | -18.78% | -8.69% | -35.29% | -20.40% | 55.96% | 166.74% | 48.92% | 343.86% | $447.62 | $130.72 | 52.01% | 64.34% | 2.15 | 1,600,000 | -37.65% |
| GEN | GEN DIGITAL INC | $24.16 | -2.66% | 3.91% | -21.17% | -10.55% | 22.14% | -8.73% | 38.06% | -6.07% | -0.12% | $31.65 | $17.78 | 23.67% | 35.88% | 0.79 | 7,995,000 | -11.89% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.87 | -0.17% | 0.50% | 0.13% | 1.00% | 0.19% | -26.81% | 1.03% | 14.41% | 80.93% | $210.66 | $112.23 | 34.55% | 22.85% | 0.52 | 1,624,000 | 89.94% |
| SUI | SUN COMMUNITIES INC | $118.08 | 1.87% | 3.58% | 2.78% | -3.19% | -7.92% | -4.54% | 13.06% | -39.87% | 50.04% | $137.85 | $109.77 | 14.34% | 7.57% | 0.58 | 1,119,000 | 0.09% |
| MAS | MASCO CORP | $72.87 | 0.40% | 5.99% | 6.72% | -9.07% | 14.34% | 7.11% | 38.75% | 21.25% | 115.59% | $83.64 | $58.17 | 12.87% | 25.28% | 1.05 | 2,207,000 | -20.73% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $300.15 | -1.99% | -0.54% | 9.78% | 30.98% | 69.63% | 71.56% | 55.73% | -27.50% | 274.95% | $333.30 | $146.33 | 9.94% | 105.12% | 1.27 | 675,000 | -27.26% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.72 | 0.35% | 0.78% | -1.41% | -8.29% | 1.70% | 11.78% | 38.62% | -6.17% | 77.71% | $110.33 | $81.08 | 14.15% | 16.82% | 1.18 | 706,000 | -6.49% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.10 | 0.71% | 0.37% | 2.66% | 1.08% | 3.81% | 9.98% | 41.42% | 87.82% | 326.39% | $310.00 | $216.22 | 15.45% | 21.22% | 0.94 | 380,000 | 13.10% |
| SITM | SITIME CORP | $472.14 | -5.87% | -22.90% | -13.98% | -16.37% | 0.34% | 63.65% | 305.97% | 112.03% | N/A | $901.60 | $243.68 | 47.63% | 93.76% | 2.61 | 630,000 | -43.09% |
| TRU | TRANSUNION | $74.08 | -0.05% | 13.13% | -0.78% | -8.24% | -2.06% | -5.39% | 9.91% | -36.41% | 127.31% | $89.12 | $60.96 | 16.88% | 21.52% | 1.38 | 3,516,000 | -22.07% |
| WY | WEYERHAEUSER CO | $19.61 | 1.19% | 2.67% | -10.09% | -19.80% | -19.50% | -17.08% | -34.81% | -46.96% | -37.96% | $27.75 | $18.26 | 29.33% | 7.42% | 0.81 | 9,687,000 | 23.15% |
| JLL | JONES LANG LASALLE INC | $305.51 | -1.70% | 1.88% | -10.19% | -9.03% | -8.60% | 2.42% | 130.40% | 20.07% | 202.66% | $393.82 | $259.83 | 22.42% | 17.58% | 1.24 | 429,000 | -16.70% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $82.87 | 0.97% | 4.26% | -13.28% | -13.30% | 1.23% | 78.40% | 422.48% | 126.78% | N/A | $107.13 | $44.88 | 22.65% | 84.64% | 0.65 | 760,000 | -50.20% |
| COKE | COCA-COLA CONSOLIDATED INC | $210.33 | 2.83% | 7.18% | 5.87% | 15.28% | 12.98% | 61.06% | 232.46% | 439.29% | 1,389.27% | $219.65 | $126.00 | 4.24% | 66.93% | 0.62 | 462,000 | -29.68% |
| AIZ | ASSURANT INC | $283.31 | 0.51% | 6.31% | -0.09% | 2.86% | 26.11% | 36.40% | 89.06% | 74.40% | 210.44% | $303.94 | $206.33 | 6.79% | 37.31% | 0.57 | 399,000 | -25.56% |
| SWK | STANLEY BLACK & DECKER INC | $92.48 | -0.29% | 4.41% | 3.85% | 1.28% | 35.07% | 36.18% | 12.36% | -49.39% | -23.08% | $104.67 | $61.90 | 11.65% | 49.40% | 1.29 | 1,688,000 | 24.12% |
| JBS | JBS NV | $13.03 | 2.44% | 0.39% | 6.63% | 8.31% | -27.21% | 2.36% | N/A | N/A | N/A | $18.65 | $10.61 | 30.13% | 22.81% | 0.32 | 6,838,000 | -10.61% |
| DOCU | DOCUSIGN INC | $74.65 | -3.70% | 5.02% | 6.04% | 39.85% | 62.07% | 11.22% | 79.15% | -72.32% | N/A | $78.80 | $40.16 | 5.27% | 85.88% | 1.66 | 2,267,000 | -53.53% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.42 | 0.20% | 8.29% | -0.81% | 3.75% | 36.15% | 25.52% | 40.54% | 102.30% | 370.27% | $226.89 | $140.12 | 6.38% | 51.60% | 0.91 | 1,092,000 | -66.31% |
| HAS | HASBRO INC | $98.76 | 0.36% | 5.83% | 10.59% | 20.31% | 5.80% | 32.74% | 73.81% | 6.63% | 20.70% | $106.98 | $69.50 | 7.68% | 42.10% | 0.91 | 1,811,000 | -24.23% |
| TRMB | TRIMBLE INC | $59.46 | -2.48% | -1.05% | 3.73% | 10.62% | -12.13% | -23.64% | 17.28% | -30.21% | 104.82% | $84.42 | $47.92 | 29.57% | 24.08% | 1.35 | 2,248,000 | 44.01% |
| GWRE | GUIDEWIRE SOFTWARE INC | $168.86 | -3.93% | 0.92% | 15.08% | 13.40% | 21.39% | -30.74% | 86.32% | 40.24% | 191.79% | $255.89 | $102.30 | 34.01% | 65.06% | 1.02 | 950,000 | -40.92% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.64 | 0.24% | 2.77% | -2.71% | -8.48% | -2.02% | 13.08% | 32.64% | 45.40% | 37.47% | $52.39 | $39.26 | 12.88% | 16.25% | 0.35 | 1,232,000 | -10.40% |
| HALO | HALOZYME THERAPEUTICS INC | $121.84 | 0.27% | 10.34% | 12.36% | 57.13% | 82.83% | 82.18% | 229.21% | 228.32% | 1,154.79% | $122.45 | $61.23 | 0.49% | 99.00% | 0.74 | 2,082,000 | -15.71% |
| OWL | BLUE OWL CAPITAL INC | $8.85 | -1.34% | -6.74% | -12.55% | -8.00% | -8.29% | -44.30% | -34.15% | -44.65% | N/A | $17.30 | $7.95 | 48.84% | 11.32% | 1.53 | 17,842,000 | -4.34% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.71 | -0.91% | -4.72% | -9.22% | -20.89% | 5.68% | -1.32% | 19.46% | 30.47% | 220.83% | $186.12 | $122.14 | 27.08% | 11.11% | 0.59 | 1,077,000 | -21.90% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.23 | -1.09% | -0.38% | -14.13% | -22.16% | -17.66% | -11.12% | 2.76% | -46.88% | -54.88% | $24.52 | $17.76 | 25.65% | 2.65% | 0.85 | 9,725,000 | -6.41% |
| KEP | KOREA ELECTRIC POWER CORP | $10.63 | -0.56% | -3.63% | -5.26% | -7.48% | -30.34% | -26.03% | 67.14% | 10.04% | -54.32% | $23.41 | $10.43 | 54.59% | 1.93% | 0.63 | 862,000 | -6.30% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $210.23 | -1.95% | -3.75% | -13.70% | -13.19% | 6.27% | 56.60% | 54.58% | 49.78% | 78.63% | $266.38 | $128.80 | 21.08% | 63.22% | 0.68 | 636,000 | -28.22% |
| WSE | WISE GROUP PLC | $10.98 | -9.22% | -7.50% | -6.23% | -15.02% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.15% | 5.98% | 0.63 | 6,242,000 | 73.63% |
| SJM | J M SMUCKER CO | $127.43 | 1.19% | 6.34% | 3.13% | 11.81% | 35.65% | 22.66% | 13.05% | 4.90% | -4.23% | $135.89 | $88.29 | 6.23% | 44.33% | 0.16 | 1,595,000 | 19.21% |
| CACI | CACI INTERNATIONAL INC | $614.31 | 0.48% | 0.60% | -2.67% | 32.72% | 15.89% | 18.54% | 80.66% | 117.90% | 516.78% | $683.50 | $434.73 | 10.12% | 41.31% | 0.46 | 224,000 | -16.73% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $116.63 | 0.31% | -0.20% | -4.32% | -13.52% | -5.26% | -11.26% | -12.11% | -41.26% | 28.80% | $144.41 | $113.95 | 19.24% | 2.35% | 0.60 | 943,000 | -18.07% |
| GME | GAMESTOP CORP | $26.81 | -4.32% | 0.94% | 21.97% | 22.31% | 6.47% | 16.82% | 85.79% | -42.35% | 334.17% | $28.30 | $17.79 | 5.27% | 50.70% | 1.42 | 12,967,000 | 5.29% |
| AGI | ALAMOS GOLD INC | $32.12 | 0.44% | -2.37% | -6.76% | 13.70% | -33.60% | -14.28% | 161.14% | 304.03% | 317.14% | $55.40 | $27.05 | 42.02% | 18.74% | 0.67 | 2,771,000 | -6.07% |
| ARCC | ARES CAPITAL CORP | $18.72 | -1.06% | 0.86% | -3.36% | -2.55% | -0.32% | -4.15% | -3.90% | -10.94% | 23.48% | $21.14 | $17.40 | 11.45% | 7.59% | 0.70 | 4,056,000 | -0.15% |
| GDDY | GODADDY INC | $105.96 | -1.24% | 1.54% | 6.93% | 10.13% | 25.75% | -17.22% | 39.96% | 53.32% | 200.85% | $137.93 | $71.59 | 23.18% | 48.01% | 0.88 | 1,049,000 | -27.85% |
| REG | REGENCY CENTERS CORP | $73.24 | 0.27% | 1.65% | -0.03% | -11.09% | -8.05% | 2.12% | 22.89% | 3.07% | -1.24% | $83.65 | $66.86 | 12.44% | 9.55% | 0.67 | 1,508,000 | -10.98% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.58 | -1.85% | 2.24% | -0.98% | -15.46% | -19.72% | -25.21% | 53.95% | 36.67% | 388.40% | $98.54 | $60.08 | 35.48% | 5.83% | 1.29 | 2,425,000 | -28.72% |
| ALLE | ALLEGION PLC | $156.54 | 0.51% | 4.03% | 2.44% | 12.23% | 10.61% | -11.81% | 48.72% | 16.10% | 129.06% | $183.11 | $125.01 | 14.51% | 25.22% | 0.85 | 1,128,000 | -0.97% |
| TU | TELUS CORP | $8.44 | 0.84% | 9.33% | -4.95% | -20.30% | -31.83% | -44.03% | -50.09% | -62.54% | -47.74% | $15.41 | $7.64 | 45.21% | 10.47% | 0.34 | 6,231,000 | -33.80% |
| AVY | AVERY DENNISON CORP | $175.31 | -0.32% | 4.46% | 1.76% | 7.51% | 5.44% | 10.02% | -4.04% | -16.33% | 129.13% | $199.54 | $152.45 | 12.14% | 15.00% | 0.82 | 563,000 | 4.84% |
| MLI | MUELLER INDUSTRIES INC | $60.07 | -0.87% | -1.05% | -0.78% | 1.87% | 1.60% | 21.88% | 226.50% | 451.96% | 672.11% | $71.12 | $49.51 | 15.54% | 21.33% | 1.04 | 2,289,000 | 75.27% |
| GGG | GRACO INC | $81.99 | 0.26% | 4.83% | 7.49% | 7.64% | -3.45% | 0.51% | 10.10% | 14.34% | 242.01% | $95.69 | $72.51 | 14.32% | 13.07% | 0.84 | 1,192,000 | -34.65% |
| CSL | CARLISLE COMPANIES INC | $333.86 | -0.49% | 4.21% | 5.14% | -5.36% | -3.86% | 4.63% | 26.42% | 53.88% | 217.78% | $432.91 | $293.43 | 22.88% | 13.78% | 0.97 | 452,000 | -7.94% |
| BF.B | BROWN FORMAN CORP | $28.88 | 1.05% | 9.44% | 12.20% | 11.25% | -1.97% | 2.12% | -47.39% | -58.36% | -19.76% | $31.92 | $22.61 | 9.52% | 27.73% | 0.52 | 3,479,000 | -6.07% |
| AEG | AEGON LTD | $8.32 | 0.60% | 0.97% | -7.76% | -7.35% | 3.61% | 10.05% | 72.26% | 62.50% | 101.94% | $9.61 | $6.75 | 13.42% | 23.26% | 0.91 | 9,309,000 | -19.25% |
| CHTR | CHARTER COMMUNICATIONS INC | $110.11 | 0.11% | 6.51% | -18.44% | -17.42% | -53.34% | -56.88% | -75.77% | -84.42% | -57.24% | $254.91 | $101.63 | 56.80% | 8.34% | 0.78 | 3,104,000 | 4.20% |
| ICLR | ICON PLC | $170.18 | -2.83% | 3.66% | -2.16% | 0.11% | 47.24% | -9.70% | -30.58% | -38.47% | 120.16% | $203.91 | $66.57 | 16.54% | 155.64% | 1.11 | 668,000 | -16.08% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $75.60 | -0.76% | -5.24% | -22.51% | -30.19% | -30.68% | -69.74% | N/A | N/A | N/A | $255.26 | $72.56 | 70.38% | 4.19% | 0.98 | 2,024,000 | -44.85% |
| CSGP | COSTAR GROUP INC | $32.31 | 0.97% | 8.90% | 6.42% | 6.39% | -19.31% | -56.54% | -60.41% | -65.97% | 55.42% | $79.08 | $25.89 | 59.14% | 24.78% | 0.96 | 5,771,000 | 3.53% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.98 | 0.11% | 0.96% | -6.73% | -15.00% | 10.48% | 2.87% | 8.33% | -45.16% | -47.74% | $22.95 | $15.71 | 17.29% | 20.81% | 0.67 | 5,638,000 | -0.65% |
| EMBJ | EMBRAER SA | $72.34 | 0.33% | 1.66% | -2.26% | 12.38% | 9.24% | 21.48% | 419.31% | 288.09% | 283.36% | $80.75 | $53.56 | 10.41% | 35.06% | 1.24 | 781,000 | -58.30% |
| BAX | BAXTER INTERNATIONAL INC | $25.28 | -1.86% | 3.82% | 7.44% | 8.27% | 39.36% | 10.06% | -20.95% | -67.66% | -46.63% | $30.00 | $15.73 | 15.73% | 60.71% | 0.70 | 4,407,000 | -2.24% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.66 | -7.28% | -9.86% | -5.04% | 40.28% | -3.48% | -57.60% | N/A | N/A | N/A | $55.19 | $12.80 | 60.75% | 69.22% | 5.72 | 37,156,000 | -20.36% |
| TXT | TEXTRON INC | $75.93 | 1.04% | 2.39% | -5.92% | -16.23% | -15.89% | -7.01% | -4.21% | 3.72% | 100.77% | $101.57 | $71.87 | 25.24% | 5.65% | 0.99 | 1,688,000 | 16.41% |
| FN | FABRINET | $363.51 | -5.63% | -25.25% | -7.43% | -21.01% | -45.96% | -11.87% | 106.93% | 267.89% | 773.82% | $747.59 | $362.64 | 51.38% | 0.24% | 1.60 | 1,039,000 | 2.26% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $102.95 | -0.31% | 4.43% | 10.72% | 10.62% | 11.61% | 10.70% | 50.29% | 76.37% | N/A | $106.04 | $83.23 | 2.91% | 23.69% | 0.34 | 3,040,000 | 7.80% |
| STRL | STERLING INFRASTRUCTURE INC | $424.36 | -4.91% | -17.28% | -12.08% | -33.83% | -3.80% | 17.54% | 482.19% | 1,765.32% | 5,361.52% | $1.01k | $281.58 | 57.80% | 50.71% | 1.56 | 1,104,000 | -16.24% |
| BBIO | BRIDGEBIO PHARMA INC | $66.39 | -1.10% | 1.59% | -2.80% | -17.32% | -14.35% | 20.64% | 156.23% | 38.72% | N/A | $93.42 | $52.75 | 28.93% | 25.86% | 1.53 | 2,055,000 | -22.13% |
| GL | GLOBE LIFE INC | $168.77 | 0.70% | 2.80% | -2.43% | -8.56% | 12.75% | 26.32% | 46.69% | 73.94% | 164.82% | $191.55 | $127.85 | 11.89% | 32.01% | 0.61 | 357,000 | -6.54% |
| IT | GARTNER INC | $205.35 | -0.95% | 7.43% | 7.19% | 43.71% | 32.03% | -13.05% | -42.15% | -34.99% | 134.79% | $261.10 | $124.60 | 21.35% | 64.81% | 0.97 | 792,000 | -32.54% |
| CG | CARLYLE GROUP INC | $36.38 | -1.17% | -5.31% | -9.07% | -21.98% | -29.06% | -36.16% | 21.96% | -29.88% | 152.64% | $67.30 | $35.41 | 45.94% | 2.74% | 1.66 | 3,019,000 | -34.79% |
| CNA | CNA FINANCIAL CORP | $47.90 | 1.25% | 3.75% | -0.37% | -6.85% | 0.46% | 6.16% | 16.40% | 6.66% | 34.48% | $55.71 | $41.53 | 14.02% | 15.34% | 0.46 | 324,000 | -47.57% |
| MANH | MANHATTAN ASSOCIATES INC | $222.17 | -2.11% | 8.43% | 4.78% | 36.19% | 71.03% | 15.09% | 8.58% | 33.12% | 283.71% | $231.63 | $119.06 | 4.08% | 86.60% | 1.19 | 669,000 | -1.91% |
| DKS | DICK's SPORTING GOODS INC | $144.35 | 2.49% | 5.63% | 16.74% | -33.44% | -33.74% | -37.34% | 30.73% | 16.67% | 159.06% | $244.35 | $120.15 | 40.92% | 20.14% | 1.23 | 5,140,000 | 117.15% |
| SMTC | SEMTECH CORP | $136.73 | -5.19% | -27.00% | -18.39% | 7.11% | 33.47% | 93.26% | 510.40% | 77.39% | 454.69% | $201.99 | $60.28 | 32.31% | 126.82% | 2.01 | 4,942,000 | -49.29% |
| SNN | SMITH & NEPHEW PLC | $29.06 | -0.10% | 6.68% | 4.53% | -7.48% | -14.10% | -18.85% | 25.15% | -16.35% | -4.16% | $37.51 | $26.12 | 22.53% | 11.26% | 0.63 | 1,308,000 | -32.51% |
| RPM | RPM INTERNATIONAL INC | $99.73 | -0.36% | 2.05% | -0.05% | -6.19% | -5.60% | -11.54% | 2.47% | 18.46% | 108.73% | $121.78 | $92.92 | 18.11% | 7.33% | 0.90 | 956,000 | -44.96% |
| PEN | PENUMBRA INC | $320.86 | -0.11% | 0.46% | 0.77% | 0.39% | -3.20% | 26.40% | 60.36% | 20.74% | 341.96% | $362.41 | $221.26 | 11.46% | 45.01% | 0.96 | 279,000 | -19.13% |
| AKAM | AKAMAI TECHNOLOGIES INC | $87.81 | -4.89% | -17.90% | -15.96% | -26.09% | -9.30% | 20.35% | -18.22% | -17.83% | 59.83% | $165.45 | $70.82 | 46.93% | 23.99% | 0.94 | 7,420,000 | -11.74% |
| DTM | DT MIDSTREAM INC | $123.67 | 4.09% | -0.27% | -1.06% | -15.69% | -6.14% | 12.83% | 122.19% | 150.39% | N/A | $152.88 | $104.99 | 19.11% | 17.79% | 0.66 | 1,313,000 | -24.54% |
| EHC | ENCOMPASS HEALTH CORP | $127.87 | 0.08% | 3.68% | 3.20% | 13.67% | 21.22% | 3.96% | 100.52% | 87.27% | 220.80% | $129.96 | $92.77 | 1.61% | 37.84% | 0.55 | 1,290,000 | 16.11% |
| BWXT | BWX TECHNOLOGIES INC | $137.01 | -0.14% | -4.74% | -5.94% | -21.14% | -40.64% | -34.45% | 75.72% | 142.28% | 257.17% | $241.82 | $131.60 | 43.34% | 4.11% | 0.89 | 1,252,000 | -17.09% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.42 | 1.81% | 4.55% | 8.87% | -5.37% | -0.72% | 11.20% | 35.14% | 54.34% | 39.30% | $111.16 | $86.18 | 6.96% | 20.00% | 0.32 | 1,034,000 | 24.28% |
| SEIC | SEI INVESTMENTS CO | $104.40 | -0.83% | -0.29% | -0.16% | 4.13% | 32.27% | 29.67% | 83.77% | 69.67% | 136.68% | $112.15 | $75.08 | 6.91% | 39.05% | 0.88 | 672,000 | -34.57% |
| MKC | MCCORMICK & CO INC | $46.35 | 1.40% | 3.44% | -7.41% | -12.38% | -12.99% | -30.41% | -24.63% | -41.63% | -1.73% | $72.41 | $43.25 | 35.99% | 7.17% | 0.30 | 6,232,000 | 17.50% |
| IVZ | INVESCO LTD | $28.20 | -2.08% | -4.44% | -6.25% | -6.93% | 17.45% | 23.68% | 111.39% | 14.03% | -4.63% | $33.66 | $20.67 | 16.22% | 36.43% | 1.48 | 4,852,000 | -9.19% |
| CCK | CROWN HOLDINGS INC | $114.15 | 0.41% | 5.44% | 1.77% | -2.45% | 9.46% | 23.62% | 40.79% | 11.02% | 106.12% | $122.80 | $91.31 | 7.04% | 25.01% | 0.74 | 812,000 | -24.75% |
| PINS | PINTEREST INC | $21.91 | -3.52% | 2.38% | 17.48% | -5.11% | 8.90% | -32.77% | -20.36% | -59.12% | N/A | $35.42 | $13.84 | 38.14% | 58.31% | 1.52 | 9,827,000 | -14.52% |
| AFG | AMERICAN FINANCIAL GROUP INC | $149.13 | 2.33% | 5.71% | 4.30% | 6.57% | 14.25% | 13.57% | 34.62% | 12.06% | 95.25% | $149.31 | $123.09 | 0.12% | 21.15% | 0.55 | 432,000 | -9.62% |
| LII | LENNOX INTERNATIONAL INC | $357.73 | -0.21% | 0.36% | -0.92% | -35.96% | -25.35% | -31.72% | -5.19% | 14.25% | 130.47% | $587.27 | $340.32 | 39.09% | 5.12% | 1.11 | 589,000 | -34.85% |
| SKM | SK TELECOM CO LTD | $31.96 | -2.65% | -6.66% | -9.59% | 0.63% | -14.27% | 47.89% | 56.90% | -30.52% | -11.04% | $47.18 | $19.66 | 32.26% | 62.56% | 0.46 | 1,257,000 | -64.16% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.54 | -0.65% | -1.40% | -1.30% | -17.54% | -20.87% | -16.90% | 66.55% | -9.00% | N/A | $49.86 | $35.62 | 26.71% | 2.58% | 1.33 | 8,300 | -31.40% |
| TOL | TOLL BROTHERS INC | $133.70 | -0.18% | 0.43% | 0.80% | -14.19% | -3.74% | -0.48% | 86.55% | 123.32% | 370.61% | $168.36 | $123.15 | 20.59% | 8.57% | 1.20 | 1,302,000 | 10.25% |
| FIVE | FIVE BELOW INC | $222.72 | -0.23% | 3.72% | -6.29% | 12.65% | -1.04% | 46.56% | 30.06% | 15.87% | 516.78% | $263.88 | $143.02 | 15.60% | 55.73% | 1.33 | 965,000 | -8.53% |
| WSO | WATSCO INC | $295.91 | -1.20% | 5.72% | -2.73% | -23.17% | -29.86% | -19.88% | -22.61% | 3.53% | 108.09% | $459.00 | $277.34 | 35.53% | 6.70% | 0.99 | 513,000 | -10.31% |
| INIO | INNIO NV | $16.24 | -1.58% | -17.94% | -13.20% | -42.04% | N/A | N/A | N/A | N/A | N/A | $42.95 | $15.30 | 62.19% | 6.14% | 3.62 | 3,942,000 | -51.55% |
| NXT | NEXTPOWER INC | $80.04 | -4.09% | -7.05% | 2.58% | -25.09% | -25.08% | -8.61% | 135.48% | N/A | N/A | $163.13 | $76.72 | 50.93% | 4.33% | 1.40 | 2,664,000 | 7.51% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $330.48 | -1.00% | -1.46% | 4.88% | -0.50% | 16.21% | 34.98% | 105.24% | 239.72% | 625.21% | $374.80 | $238.72 | 11.82% | 38.44% | 1.02 | 279,000 | 32.86% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.87 | -2.39% | -4.50% | 3.24% | -10.70% | 32.90% | 106.69% | N/A | N/A | N/A | $73.75 | $29.62 | 17.46% | 105.50% | 1.06 | 1,694,000 | -16.14% |
| SWKS | SKYWORKS SOLUTIONS INC | $79.70 | 0.76% | 4.39% | -6.88% | 38.30% | 35.78% | 7.02% | -16.84% | -50.58% | 3.91% | $92.80 | $51.93 | 14.12% | 53.48% | 1.52 | 6,950,000 | 19.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.