Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO | RENTOKIL INITIAL PLC | $30.00 | 0.37% | 0.84% | 9.77% | 21.46% | 23.86% | 17.10% | -2.60% | N/A | N/A | $30.19 | $19.60 | 0.63% | 53.06% | 0.88 | 326,000 | 2.84% |
| DECK | DECKERS OUTDOOR CORP | $103.09 | 2.12% | 3.64% | 18.24% | -2.53% | 1.14% | -50.78% | 55.87% | 112.61% | 1,177.13% | $223.98 | $78.91 | 53.97% | 30.64% | 1.30 | 1,769,000 | 93.12% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.65 | 0.31% | 1.42% | 6.28% | -6.37% | -5.93% | -19.95% | N/A | N/A | N/A | $111.45 | $70.61 | 29.43% | 11.39% | 0.93 | 220,000 | 84.87% |
| HTHT | H WORLD GROUP LTD | $48.48 | -0.27% | -1.30% | 4.12% | 23.58% | 41.42% | 42.55% | 12.12% | 10.56% | 495.94% | $49.49 | $30.13 | 2.04% | 60.90% | 0.93 | 386,000 | 9.04% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.89 | -0.16% | -1.68% | -7.72% | -9.14% | -2.56% | -3.70% | 45.48% | 40.82% | 58.96% | $66.72 | $50.61 | 17.73% | 8.47% | 0.85 | 687,000 | 26.75% |
| WF | WOORI FINANCIAL GROUP INC | $59.90 | 0.39% | 4.96% | 9.53% | 6.17% | 21.30% | 87.66% | 95.56% | 113.47% | 153.06% | $59.90 | $29.44 | 0.00% | 103.46% | 0.80 | 54,000 | 147.71% |
| NWSA | NEWS CORP | $26.22 | -0.83% | 0.54% | 2.50% | -13.89% | -11.24% | -6.86% | 43.44% | 44.22% | 93.93% | $31.61 | $23.38 | 17.05% | 12.15% | 0.97 | 2,056,000 | 28.02% |
| EMA | EMERA INC | $49.14 | 0.12% | 1.78% | 0.99% | 4.18% | 9.37% | N/A | N/A | 18.72% | 55.80% | $49.77 | $43.90 | 1.27% | 11.93% | -0.12 | 73,000 | -17.05% |
| BBIO | BRIDGEBIO PHARMA INC | $75.80 | -0.95% | -0.66% | 5.69% | 51.45% | 68.00% | 167.00% | 1,011.44% | 9.10% | N/A | $78.44 | $27.23 | 3.37% | 178.37% | 1.60 | 1,085,000 | 97.63% |
| BBY | BEST BUY CO INC | $69.61 | -0.19% | -3.09% | -14.04% | -8.59% | 1.72% | -22.11% | -14.96% | -32.14% | 128.01% | $91.68 | $54.99 | 24.07% | 26.59% | 1.17 | 2,736,000 | 46.23% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.59 | -1.09% | 4.14% | -13.93% | -28.17% | 10.31% | 30.17% | -17.74% | -63.00% | -70.98% | $20.86 | $9.95 | 34.85% | 36.58% | 0.93 | 2,887,000 | 17.17% |
| SNN | SMITH & NEPHEW PLC | $33.04 | 0.61% | 0.67% | -1.11% | -6.72% | 9.37% | 35.08% | 22.96% | -22.08% | -6.16% | $38.79 | $23.69 | 14.82% | 39.47% | 0.71 | 545,000 | 49.32% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.26 | -1.14% | 0.18% | -4.17% | 2.30% | 14.64% | 4.48% | 22.14% | 52.06% | 174.02% | $160.18 | $84.23 | 9.31% | 72.46% | 0.63 | 694,000 | 92.78% |
| ARCC | ARES CAPITAL CORP | $20.20 | 1.00% | 1.30% | -1.51% | -1.27% | -7.13% | -7.93% | 8.37% | 22.95% | 40.47% | $23.84 | $18.26 | 15.27% | 10.62% | 0.70 | 3,872,000 | 50.78% |
| RBC | RBC BEARINGS INC | $456.33 | -0.45% | 1.17% | 2.94% | 18.58% | 17.70% | 50.14% | 119.82% | 149.62% | 580.89% | $465.80 | $290.56 | 2.03% | 57.05% | 1.01 | 83,000 | 2.47% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.76 | 0.11% | 0.11% | -4.55% | -12.02% | 6.41% | 7.22% | 54.71% | 91.21% | 283.93% | $109.05 | $68.40 | 15.86% | 34.16% | 1.04 | 406,000 | -16.63% |
| DPZ | DOMINOS PIZZA INC | $425.56 | 0.03% | -1.38% | 2.40% | -2.34% | -6.41% | -1.63% | 20.08% | 6.34% | 286.42% | $500.55 | $392.89 | 14.98% | 8.32% | 0.67 | 215,000 | 10.26% |
| QXO | QXO INC | $21.24 | -1.44% | -2.57% | 16.32% | 13.04% | -2.21% | 33.75% | -4.50% | -10.91% | 6.20% | $24.69 | $11.85 | 13.97% | 79.30% | 0.70 | 2,451,000 | 58.33% |
| NTNX | NUTANIX INC | $52.84 | 1.62% | 1.03% | 9.31% | -31.51% | -29.81% | -17.01% | 109.18% | 63.19% | N/A | $83.36 | $46.12 | 36.61% | 14.57% | 1.34 | 1,980,000 | 31.39% |
| ALLY | ALLY FINANCIAL INC | $46.26 | -0.06% | 1.25% | 12.42% | 15.19% | 19.29% | 28.46% | 95.35% | 32.25% | 146.85% | $46.79 | $29.52 | 1.12% | 56.71% | 1.41 | 1,014,000 | 37.58% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.64 | 0.25% | 0.08% | -6.77% | 13.34% | 28.30% | 25.68% | 61.15% | 66.73% | 90.73% | $246.33 | $152.33 | 7.59% | 49.44% | 0.83 | 247,000 | 44.44% |
| WPC | W P CAREY INC | $64.82 | 0.28% | 0.31% | -3.81% | -5.30% | 2.92% | 18.22% | -18.65% | -8.69% | 6.54% | $69.79 | $52.91 | 7.12% | 22.51% | 0.47 | 436,000 | -24.83% |
| VTRS | VIATRIS INC | $12.32 | 0.65% | 3.27% | 15.79% | 29.41% | 35.09% | -1.91% | 11.59% | -30.55% | -77.32% | $12.60 | $6.85 | 2.22% | 79.85% | 0.78 | 4,047,000 | -4.46% |
| EG | EVEREST GROUP LTD | $337.53 | 0.39% | 1.88% | 8.17% | -3.32% | -0.55% | -6.79% | 0.43% | 46.26% | 82.17% | $373.23 | $302.44 | 9.57% | 11.60% | 0.59 | 184,000 | 15.72% |
| YPF | YPF SOCIEDAD ANONIMA | $35.96 | -0.17% | 1.18% | -0.28% | 38.04% | 7.73% | -16.49% | 306.79% | 632.38% | 121.57% | $47.43 | $22.82 | 24.18% | 57.58% | 1.08 | 613,000 | 57.99% |
| WSO | WATSCO INC | $348.09 | 0.09% | 0.07% | 0.72% | -12.54% | -19.87% | -28.61% | 37.76% | 51.36% | 192.56% | $535.40 | $323.05 | 34.99% | 7.75% | 0.99 | 137,000 | 55.68% |
| BALL | BALL CORP | $52.66 | 0.75% | 1.21% | 6.11% | 6.43% | -7.60% | -6.28% | 1.68% | -42.37% | 44.77% | $60.29 | $43.51 | 12.65% | 21.03% | 0.75 | 965,000 | -20.12% |
| AVY | AVERY DENNISON CORP | $182.54 | 0.46% | 0.77% | 5.99% | 13.56% | 3.75% | -3.60% | 0.09% | 18.58% | 185.26% | $196.41 | $156.23 | 7.06% | 16.84% | 0.87 | 357,000 | 33.71% |
| AA | ALCOA CORP | $54.25 | 1.16% | 5.85% | 30.50% | 65.85% | 81.26% | 41.46% | 20.93% | 143.93% | N/A | $54.43 | $21.53 | 0.33% | 151.97% | 1.62 | 3,153,000 | 67.36% |
| DOCU | DOCUSIGN INC | $69.97 | 0.47% | -0.01% | 1.60% | -14.17% | -7.39% | -26.94% | 33.48% | -69.47% | N/A | $99.30 | $63.41 | 29.54% | 10.35% | 1.80 | 1,271,000 | 6.72% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.11 | 0.25% | 2.55% | 1.22% | -5.75% | -14.23% | 5.42% | 52.02% | -42.06% | -43.22% | $30.46 | $22.05 | 20.85% | 9.34% | 0.48 | 275,000 | 252.56% |
| ICLR | ICON PLC | $182.84 | -0.46% | 5.22% | -0.44% | 11.63% | 24.59% | -14.49% | -5.38% | -4.46% | 138.41% | $228.29 | $125.10 | 19.91% | 46.15% | 1.07 | 246,000 | -48.64% |
| SOLV | SOLVENTUM CORP | $80.46 | 0.35% | -1.38% | -5.64% | 12.74% | 7.81% | 20.20% | N/A | N/A | N/A | $88.20 | $60.70 | 8.78% | 32.55% | 0.82 | 502,000 | 26.13% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.25 | 0.89% | 0.37% | -10.68% | -12.54% | -25.94% | -41.83% | -48.36% | -52.26% | -50.24% | $79.39 | $41.58 | 45.52% | 4.02% | 0.93 | 2,559,000 | 46.73% |
| EQH | EQUITABLE HOLDINGS INC | $48.58 | -0.33% | 1.17% | 3.76% | -7.27% | -13.28% | 1.10% | 71.06% | 93.78% | N/A | $56.61 | $41.39 | 14.18% | 17.37% | 1.29 | 853,000 | -3.40% |
| ITT | ITT INC | $177.89 | 0.09% | 0.79% | -3.48% | 0.61% | 12.90% | 23.10% | 119.18% | 133.67% | 389.25% | $197.07 | $105.64 | 9.73% | 68.39% | 1.24 | 332,000 | 3.43% |
| ALLE | ALLEGION PLC | $160.79 | -0.04% | 0.49% | -2.95% | -8.13% | 12.13% | 20.90% | 51.72% | 40.40% | 142.48% | $180.68 | $116.57 | 11.01% | 37.93% | 0.89 | 191,000 | -24.21% |
| GGG | GRACO INC | $83.40 | -0.24% | 0.87% | 1.32% | -1.55% | -3.32% | -1.74% | 24.13% | 14.53% | 241.20% | $89.67 | $72.06 | 6.99% | 15.74% | 0.90 | 378,000 | 106.56% |
| CSL | CARLISLE COMPANIES INC | $330.32 | -0.67% | 0.48% | 4.51% | 0.85% | -12.38% | -12.66% | 38.67% | 112.11% | 270.44% | $435.92 | $293.43 | 24.22% | 12.57% | 0.95 | 142,000 | -19.32% |
| KIM | KIMCO REALTY CORP | $20.36 | -0.29% | 1.85% | -1.26% | -5.70% | -3.14% | -13.77% | -4.41% | 38.41% | -23.63% | $23.65 | $17.93 | 13.91% | 13.55% | 0.91 | 2,424,000 | 23.67% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $351.13 | -1.22% | 4.30% | 11.71% | 25.96% | 46.41% | 83.04% | 51.29% | 110.40% | 173.70% | $360.20 | $158.88 | 2.52% | 121.00% | 0.58 | 323,000 | 63.96% |
| PAC | PACIFIC AIRPORT GROUP | $272.36 | 0.21% | 2.06% | 15.14% | 9.58% | 21.15% | 51.45% | 79.14% | 148.46% | 200.45% | $273.40 | $168.62 | 0.38% | 61.52% | 0.84 | 24,300 | 68.75% |
| COKE | COCA-COLA CONSOLIDATED INC | $160.63 | -0.87% | -3.34% | -2.00% | 39.21% | 44.87% | 31.37% | 209.92% | 496.54% | 779.63% | $169.49 | $105.21 | 5.23% | 52.68% | 0.70 | 375,000 | 66.67% |
| VNOM | VIPER ENERGY INC | $38.11 | -0.76% | 0.53% | 5.71% | -4.03% | -1.14% | -20.95% | 18.10% | 224.62% | 162.65% | $52.10 | $34.71 | 26.85% | 9.80% | 0.81 | 945,000 | -35.10% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.82 | -0.06% | -1.99% | -10.79% | -6.77% | -22.92% | -19.53% | 26.17% | N/A | N/A | $77.16 | $50.08 | 32.84% | 3.47% | 0.64 | 754,000 | 62.15% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.72 | 1.09% | 3.69% | 9.17% | 40.73% | 47.61% | 51.45% | 151.12% | 165.99% | 175.31% | $16.51 | $6.94 | 4.78% | 126.51% | 1.45 | 3,454,000 | 53.51% |
| TSEM | TOWER SEMICONDUCTOR LTD | $121.61 | -0.70% | 2.06% | 17.54% | 77.53% | 177.65% | 129.76% | 178.22% | 362.04% | 711.27% | $129.58 | $28.64 | 6.15% | 324.62% | 1.13 | 563,000 | 34.37% |
| EVR | EVERCORE INC | $352.18 | 0.50% | 2.87% | 10.99% | 2.86% | 29.72% | 24.70% | 219.90% | 215.66% | 546.44% | $364.42 | $148.63 | 3.36% | 136.95% | 1.43 | 111,000 | 17.46% |
| NDSN | NORDSON CORP | $243.99 | 0.21% | 1.50% | 2.52% | 7.48% | 13.53% | 14.39% | 2.69% | 22.97% | 278.34% | $251.47 | $165.03 | 2.97% | 47.85% | 0.97 | 251,000 | 75.52% |
| RPM | RPM INTERNATIONAL INC | $106.17 | 0.36% | 0.99% | -0.73% | -9.26% | -2.98% | -15.35% | 6.70% | 17.24% | 140.20% | $129.12 | $95.28 | 17.77% | 11.44% | 0.88 | 411,000 | 49.45% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $598.91 | -0.65% | 1.33% | -0.35% | 41.18% | 99.96% | 90.71% | 129.63% | 428.75% | 4,729.92% | $615.00 | $265.00 | 2.62% | 126.00% | 0.80 | 98,000 | -4.85% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $246.47 | 0.54% | 1.24% | 3.19% | 4.12% | 16.60% | 29.12% | 68.18% | 108.96% | 374.07% | $252.00 | $161.11 | 2.19% | 52.98% | 0.93 | 93,000 | -8.82% |
| NXT | NEXTPOWER INC | $91.24 | 0.09% | 2.86% | 0.63% | 24.87% | 55.75% | 146.79% | N/A | N/A | N/A | $112.74 | $36.06 | 19.07% | 153.02% | 1.17 | 765,000 | 24.80% |
| HL | HECLA MINING CO | $20.20 | 1.87% | 2.69% | 26.49% | 73.09% | 236.67% | 296.08% | 258.16% | 222.68% | 952.08% | $21.19 | $4.46 | 4.67% | 352.91% | 1.19 | 20,252,000 | 79.92% |
| SNAP | SNAP INC | $7.86 | 0.13% | 3.83% | 3.29% | -4.96% | -3.44% | -29.82% | -8.18% | -83.71% | N/A | $13.28 | $6.90 | 40.81% | 13.91% | 2.02 | 11,115,000 | 5.78% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.59 | -0.45% | -0.05% | 7.77% | 7.60% | 3.45% | -3.61% | 44.17% | 78.28% | 137.26% | $232.97 | $159.25 | 11.75% | 29.10% | 0.80 | 215,000 | 13.16% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.14 | -1.31% | 1.80% | 1.80% | -13.41% | -14.92% | -5.91% | 353.50% | 248.18% | 53.73% | $36.91 | $15.55 | 50.85% | 16.66% | 0.75 | 1,197,000 | -5.45% |
| IEX | IDEX CORP | $180.32 | 0.07% | 1.43% | 3.78% | 11.76% | 2.25% | -15.33% | -21.62% | -7.96% | 133.51% | $226.05 | $153.36 | 20.23% | 17.58% | 0.85 | 225,000 | 40.63% |
| CHWY | CHEWY INC | $32.49 | 1.69% | 0.09% | -5.06% | -18.08% | -25.19% | -4.53% | -13.50% | -64.92% | N/A | $48.62 | $29.83 | 33.18% | 8.94% | 1.55 | 3,936,000 | 42.76% |
| JKHY | JACK HENRY & ASSOCIATES INC | $186.13 | 0.51% | 0.88% | 7.02% | 24.60% | 4.80% | 4.86% | 4.04% | 16.54% | 137.35% | $196.00 | $144.12 | 5.04% | 29.15% | 0.58 | 331,000 | 38.49% |
| MAS | MASCO CORP | $64.74 | -0.02% | 0.97% | 0.50% | -8.09% | 1.57% | -12.29% | 36.99% | 16.88% | 127.08% | $82.18 | $56.55 | 21.22% | 14.48% | 1.03 | 1,015,000 | -5.41% |
| DT | DYNATRACE INC | $44.33 | 1.33% | 0.36% | 0.36% | -10.46% | -19.30% | -19.55% | 19.20% | 6.69% | N/A | $63.00 | $39.30 | 29.63% | 12.80% | 1.35 | 1,885,000 | 81.77% |
| HRL | HORMEL FOODS CORP | $24.26 | -0.37% | 2.49% | 4.43% | -1.86% | -19.80% | -23.42% | -47.08% | -48.62% | -39.36% | $32.07 | $21.03 | 24.35% | 15.36% | 0.17 | 2,598,000 | 20.50% |
| W | WAYFAIR INC | $102.22 | 1.50% | 0.51% | -9.18% | 17.74% | 101.78% | 129.19% | 217.95% | -57.09% | 109.60% | $114.92 | $20.41 | 11.05% | 400.83% | 2.59 | 1,311,000 | 96.85% |
| TOL | TOLL BROTHERS INC | $139.12 | -0.33% | -0.48% | -0.99% | 1.38% | 22.22% | 8.49% | 175.05% | 208.13% | 312.21% | $149.79 | $86.67 | 7.12% | 60.52% | 1.23 | 462,000 | 3.82% |
| UNM | UNUM GROUP | $78.84 | -0.27% | -0.50% | 3.22% | 0.74% | -1.08% | 6.87% | 91.92% | 256.90% | 135.91% | $84.48 | $66.81 | 6.68% | 18.01% | 0.75 | 467,000 | 22.25% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.91 | 0.09% | 3.16% | 11.67% | -4.20% | 13.94% | -19.91% | 84.71% | 163.98% | 275.72% | $82.68 | $39.28 | 22.70% | 62.70% | 1.33 | 582,000 | 36.62% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.46 | 0.43% | 1.11% | -2.97% | 6.26% | 20.98% | 16.54% | 57.66% | 19.10% | 26.74% | $46.36 | $35.04 | 4.10% | 26.88% | 0.45 | 554,000 | -2.12% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.70 | -2.84% | 3.06% | 2.55% | -9.94% | 88.00% | 190.47% | 718.76% | 178.99% | 1,837.66% | $112.57 | $23.90 | 30.98% | 225.10% | 1.21 | 1,620,000 | 36.13% |
| MLI | MUELLER INDUSTRIES INC | $118.13 | -0.16% | 2.19% | 7.02% | 16.50% | 49.00% | 45.73% | 292.07% | 567.02% | 756.01% | $118.91 | $66.84 | 0.66% | 76.74% | 1.10 | 344,000 | -39.75% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $175.01 | -0.46% | 0.34% | 4.14% | 35.26% | 23.05% | 29.35% | 181.82% | 219.83% | 324.27% | $190.95 | $84.00 | 8.35% | 108.35% | 1.65 | 359,000 | -11.14% |
| SF | STIFEL FINANCIAL CORP | $128.64 | 0.05% | 0.97% | 6.17% | 12.19% | 24.71% | 19.42% | 122.75% | 151.89% | 346.25% | $133.08 | $73.27 | 3.34% | 75.57% | 1.29 | 353,000 | 5.37% |
| ENTG | ENTEGRIS INC | $86.27 | 0.91% | 2.63% | 14.90% | -7.33% | 3.13% | -15.61% | 34.08% | -8.79% | 530.17% | $110.46 | $60.75 | 21.90% | 42.01% | 2.08 | 1,335,000 | 81.88% |
| ERIE | ERIE INDEMNITY CO | $282.40 | -0.56% | -0.50% | -4.02% | -10.63% | -17.12% | -33.42% | 1.67% | 15.41% | 188.10% | $456.93 | $273.59 | 38.20% | 3.22% | 0.53 | 67,000 | -14.65% |
| GH | GUARDANT HEALTH INC | $102.98 | 0.59% | 3.25% | -4.46% | 71.55% | 105.84% | 228.28% | 301.79% | -18.71% | N/A | $112.43 | $29.91 | 8.40% | 244.30% | 1.68 | 1,042,000 | 79.35% |
| RNR | RENAISSANCERE HOLDINGS LTD | $281.40 | 1.09% | 1.03% | 7.85% | 12.29% | 16.47% | 12.13% | 50.52% | 73.17% | 146.04% | $284.12 | $219.00 | 0.96% | 28.49% | 0.45 | 147,000 | -14.53% |
| IONS | IONIS PHARMACEUTICALS INC | $79.93 | -0.89% | 0.45% | -3.35% | 24.72% | 100.93% | 120.01% | 115.10% | 35.64% | 32.03% | $83.61 | $23.95 | 4.40% | 233.74% | 0.83 | 720,000 | 50.00% |
| WYNN | WYNN RESORTS LTD | $124.36 | -0.53% | -2.80% | -3.94% | -3.57% | 34.24% | 39.25% | 47.47% | 7.70% | 81.97% | $134.72 | $65.25 | 7.69% | 90.59% | 1.23 | 717,000 | 16.59% |
| CNA | CNA FINANCIAL CORP | $47.76 | -0.25% | 0.70% | 1.77% | 2.84% | 3.89% | -2.39% | 13.82% | 23.79% | 34.01% | $51.34 | $43.29 | 6.97% | 10.33% | 0.56 | 227,000 | 62.14% |
| CLH | CLEAN HARBORS INC | $240.83 | 0.27% | 0.64% | 6.06% | 3.83% | 4.60% | 4.11% | 109.44% | 216.30% | 471.50% | $251.43 | $178.29 | 4.22% | 35.08% | 0.92 | 103,000 | -45.21% |
| ACM | AECOM | $97.40 | -0.09% | 0.70% | -7.64% | -24.64% | -13.20% | -10.30% | 13.73% | 102.03% | 218.93% | $135.52 | $85.00 | 28.13% | 14.59% | 0.93 | 664,000 | 20.73% |
| LAMR | LAMAR ADVERTISING CO | $126.55 | -0.19% | -0.60% | -4.43% | 4.05% | 4.44% | 2.87% | 34.96% | 51.47% | 110.32% | $134.63 | $99.84 | 6.00% | 26.75% | 1.02 | 201,000 | 6.91% |
| AEG | AEGON LTD | $7.70 | 0.26% | 2.12% | -2.04% | -3.14% | 9.69% | 31.18% | 49.81% | 97.94% | 33.45% | $8.15 | $5.42 | 5.52% | 42.07% | 0.89 | 1,011,000 | 29.12% |
| ASND | ASCENDIS PHARMA A | $208.98 | -1.80% | 4.50% | -0.49% | 8.85% | 20.83% | 48.94% | 82.56% | 23.06% | 1,074.04% | $229.94 | $118.03 | 9.12% | 77.06% | 0.73 | 268,000 | 9.84% |
| AVAV | AEROVIRONMENT INC | $255.00 | -2.19% | 4.93% | -8.66% | -15.34% | -6.38% | 57.89% | 208.46% | 185.36% | 766.46% | $417.86 | $102.25 | 38.97% | 149.39% | 1.09 | 504,000 | 24.44% |
| REG | REGENCY CENTERS CORP | $69.55 | 0.00% | 1.46% | -2.40% | -2.75% | -1.40% | -6.78% | 11.08% | 51.97% | 1.49% | $78.18 | $63.44 | 11.04% | 9.63% | 0.76 | 479,000 | 26.05% |
| AKAM | AKAMAI TECHNOLOGIES INC | $88.42 | -0.45% | -0.90% | -1.15% | 16.27% | 11.08% | -9.74% | 5.89% | -17.58% | 66.27% | $103.75 | $67.51 | 14.78% | 30.97% | 0.87 | 1,398,000 | 71.96% |
| HST | HOST HOTELS & RESORTS INC | $18.44 | -0.43% | -0.38% | 3.95% | 5.07% | 17.38% | 0.88% | 14.11% | 26.65% | 16.86% | $18.72 | $12.22 | 1.47% | 50.90% | 1.10 | 4,122,000 | 30.44% |
| JOBY | JOBY AVIATION INC | $13.88 | -2.73% | -2.39% | -1.70% | -13.84% | 46.41% | 51.53% | 336.48% | 17.23% | N/A | $20.95 | $4.96 | 33.75% | 179.84% | 1.87 | 11,393,000 | 48.17% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.63 | -0.13% | -0.09% | 3.07% | -4.80% | -3.92% | -7.10% | -14.57% | 4.59% | 59.79% | $52.25 | $41.17 | 14.58% | 8.40% | 0.62 | 1,283,000 | 43.19% |
| SNX | TD SYNNEX CORP | $154.91 | 1.18% | 0.51% | 1.98% | -5.83% | 13.07% | 29.13% | 62.14% | 87.02% | 70.51% | $167.76 | $92.23 | 7.66% | 67.96% | 1.08 | 366,000 | -24.69% |
| BEN | FRANKLIN RESOURCES INC | $24.19 | 0.04% | 0.79% | 7.42% | 3.95% | 3.02% | 15.41% | -10.11% | -3.39% | -34.48% | $26.08 | $16.25 | 7.25% | 48.86% | 1.22 | 1,403,000 | -11.43% |
| HLI | HOULIHAN LOKEY INC | $178.45 | 0.26% | 1.07% | 1.87% | -13.36% | -2.35% | 1.26% | 101.30% | 162.85% | 637.40% | $211.78 | $137.99 | 15.74% | 29.32% | 0.93 | 200,000 | 44.93% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $246.27 | 0.15% | -2.14% | -1.69% | -17.85% | -20.13% | -37.94% | -1.88% | -35.63% | 251.36% | $427.76 | $205.73 | 42.43% | 19.71% | 1.53 | 622,000 | 66.31% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.65 | -0.51% | 0.57% | 1.79% | -0.40% | -3.34% | 4.81% | 50.09% | 104.05% | -25.37% | $21.00 | $15.58 | 15.95% | 13.32% | 0.72 | 1,948,000 | 84.82% |
| PEN | PENUMBRA INC | $316.97 | 0.35% | 0.34% | 7.10% | 25.10% | 25.00% | 31.77% | 44.43% | 80.15% | 475.47% | $321.38 | $221.26 | 1.37% | 43.26% | 1.04 | 161,000 | 26.77% |
| EXEL | EXELIXIS INC | $46.24 | -0.58% | 4.38% | 4.59% | 18.44% | 7.31% | 35.88% | 198.71% | 126.56% | 746.11% | $49.62 | $31.90 | 6.81% | 44.95% | 0.61 | 1,538,000 | 42.41% |
| NIO | NIO INC | $5.10 | 3.87% | 2.20% | -6.59% | -27.56% | 49.12% | 8.74% | -49.30% | -88.42% | N/A | $8.01 | $3.02 | 36.33% | 68.87% | 1.67 | 47,953,000 | 261.09% |
| WCC | WESCO INTERNATIONAL INC | $253.97 | -0.29% | 1.02% | -4.01% | 18.80% | 36.47% | 41.07% | 104.88% | 226.94% | 491.32% | $279.04 | $125.21 | 8.98% | 102.84% | 1.62 | 145,000 | -7.05% |
| CDE | COEUR MINING INC | $19.19 | 2.51% | 5.15% | 18.53% | 4.07% | 112.04% | 225.25% | 420.05% | 94.62% | 680.08% | $23.62 | $4.58 | 18.76% | 319.00% | 1.40 | 17,048,000 | 40.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.