Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPC | GENUINE PARTS CO | $107.41 | 3.44% | 2.12% | -3.96% | -15.25% | -19.65% | 1.77% | -34.82% | -7.18% | 10.52% | $151.57 | $96.08 | 29.14% | 11.79% | 0.72 | 1,323,000 | 26.60% |
| PNR | PENTAIR PLC | $90.53 | 3.99% | 4.35% | -1.81% | -12.16% | -19.03% | 18.85% | 70.59% | 48.87% | 75.75% | $113.93 | $77.71 | 20.54% | 16.50% | 1.14 | 933,000 | -10.12% |
| MEDP | MEDPACE HOLDINGS INC | $520.65 | 2.39% | 6.37% | 8.80% | -13.23% | -1.95% | 87.80% | 172.95% | 206.61% | N/A | $628.92 | $250.05 | 17.21% | 108.22% | 1.21 | 492,000 | 49.54% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.09 | 1.44% | 2.89% | -4.58% | -8.99% | -7.18% | -15.92% | -15.87% | -13.88% | 22.73% | $169.00 | $120.30 | 25.39% | 4.81% | 0.65 | 520,000 | -5.45% |
| IEX | IDEX CORP | $197.85 | 3.14% | 3.06% | 0.13% | 7.10% | 18.55% | 22.17% | -9.84% | -8.11% | 143.06% | $217.16 | $157.25 | 8.89% | 25.82% | 0.85 | 622,000 | 59.08% |
| TPG | TPG INC | $38.26 | 0.71% | -1.77% | -10.40% | -42.86% | -33.86% | -3.58% | 35.53% | N/A | N/A | $70.38 | $36.95 | 45.64% | 3.55% | 1.48 | 2,833,000 | 11.32% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.81 | -2.13% | -0.58% | 19.66% | -0.11% | -19.41% | 13.04% | 1,129.41% | 245.77% | 169.10% | $36.91 | $13.83 | 49.04% | 36.01% | 0.78 | 2,087,000 | 44.43% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $106.56 | 10.04% | 11.53% | 17.58% | 29.62% | 44.65% | 181.61% | 16.54% | 112.61% | 1,884.36% | $109.13 | $39.28 | 2.35% | 171.28% | 2.11 | 2,418,000 | 134.30% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.04 | 2.60% | 2.94% | 2.45% | -10.00% | -5.14% | 44.43% | 103.72% | N/A | N/A | $49.86 | $30.48 | 13.68% | 41.21% | 1.35 | 37,000 | 115.12% |
| QXO | QXO INC | $20.52 | 9.03% | 6.32% | -5.39% | -16.75% | 3.12% | 66.15% | -18.05% | -64.38% | 42.50% | $27.61 | $11.97 | 25.68% | 71.43% | 0.72 | 12,176,000 | 80.57% |
| KSPI | JOINT STOCK CO KASPIKZ | $76.40 | 2.76% | 4.04% | 4.51% | -8.69% | -1.09% | -5.95% | N/A | N/A | N/A | $99.20 | $68.59 | 22.98% | 11.39% | 0.95 | 447,000 | -10.96% |
| GGG | GRACO INC | $87.90 | 3.45% | 2.63% | -0.64% | 3.18% | 5.22% | 18.75% | 25.91% | 20.74% | 218.13% | $95.69 | $75.59 | 8.14% | 16.29% | 0.89 | 1,142,000 | 15.35% |
| SNN | SMITH & NEPHEW PLC | $33.03 | 4.10% | 2.93% | -3.08% | -3.31% | -8.07% | 32.28% | 16.18% | -13.76% | -1.64% | $38.79 | $24.55 | 14.85% | 34.54% | 0.69 | 592,000 | -69.69% |
| WMG | WARNER MUSIC GROUP CORP | $27.53 | 1.93% | 6.87% | 0.07% | -7.40% | -15.68% | -1.85% | -14.29% | -26.25% | N/A | $34.63 | $23.34 | 20.50% | 17.95% | 0.83 | 2,250,000 | -17.37% |
| BBIO | BRIDGEBIO PHARMA INC | $74.14 | 3.07% | -0.42% | 12.95% | 0.43% | 34.07% | 145.99% | 392.62% | 27.56% | N/A | $84.94 | $30.08 | 12.71% | 146.48% | 1.58 | 1,395,000 | 24.89% |
| H | HYATT HOTELS CORP | $151.68 | 4.68% | 5.42% | -2.59% | -10.31% | 4.55% | 45.47% | 39.08% | 79.72% | 223.55% | $180.53 | $102.93 | 15.98% | 47.36% | 1.21 | 1,002,000 | 83.18% |
| PODD | INSULET CORP | $203.51 | 0.52% | -1.70% | -15.34% | -30.52% | -35.49% | -17.62% | -35.38% | -28.48% | 508.04% | $354.88 | $198.10 | 42.65% | 2.73% | 1.09 | 687,000 | -26.13% |
| ASND | ASCENDIS PHARMA A | $233.20 | 5.77% | 2.17% | -2.80% | 11.71% | 10.98% | 69.71% | 215.48% | 80.06% | 1,166.70% | $248.58 | $132.52 | 6.19% | 75.97% | 0.71 | 742,000 | 53.31% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $28.88 | 3.66% | -14.35% | 11.51% | -30.28% | 48.87% | 3,786.94% | 3,944.82% | N/A | N/A | $83.60 | $0.67 | 65.45% | 4,236.34% | 0.42 | 120,000 | -26.83% |
| REG | REGENCY CENTERS CORP | $77.86 | 0.69% | 2.30% | -0.47% | 10.25% | 9.26% | 18.91% | 28.84% | 34.20% | 4.23% | $79.90 | $66.68 | 2.55% | 16.77% | 0.75 | 1,324,000 | 67.38% |
| WCC | WESCO INTERNATIONAL INC | $292.52 | 5.01% | 3.56% | 9.19% | 9.34% | 30.44% | 120.17% | 113.67% | 239.82% | 446.36% | $319.68 | $142.14 | 8.50% | 105.80% | 1.62 | 560,000 | 56.86% |
| TYL | TYLER TECHNOLOGIES INC | $327.88 | -1.74% | -1.68% | -10.74% | -27.68% | -36.65% | -37.15% | -6.84% | -24.97% | 146.06% | $621.34 | $283.72 | 47.23% | 15.57% | 1.02 | 485,000 | 51.56% |
| CSL | CARLISLE COMPANIES INC | $343.85 | 3.71% | 2.64% | -2.58% | 1.11% | 4.16% | 8.44% | 63.32% | 102.54% | 247.25% | $435.92 | $293.43 | 21.12% | 17.18% | 0.95 | 369,000 | 21.38% |
| SMCI | SUPER MICRO COMPUTER INC | $23.37 | 3.09% | 3.82% | -26.92% | -21.84% | -60.17% | -26.30% | 119.33% | 490.45% | 600.33% | $62.36 | $19.49 | 62.52% | 19.91% | 1.93 | 31,188,000 | 30.17% |
| COO | COOPER COMPANIES INC | $71.73 | 2.97% | 0.42% | -5.39% | -13.71% | 2.09% | 0.32% | -22.48% | -24.70% | 84.86% | $89.83 | $61.78 | 20.15% | 16.11% | 0.90 | 2,195,000 | 0.92% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $254.40 | 5.10% | 1.86% | -4.65% | 1.35% | 5.15% | 52.17% | 59.45% | 111.24% | 337.26% | $310.00 | $169.69 | 17.94% | 49.92% | 0.95 | 593,000 | -33.59% |
| LOGI | LOGITECH INTERNATIONAL SA | $94.79 | 2.13% | 3.35% | 2.59% | -1.65% | -15.63% | 44.56% | 66.04% | -13.00% | 480.11% | $123.01 | $68.19 | 22.94% | 39.01% | 1.18 | 1,201,000 | 84.20% |
| RPM | RPM INTERNATIONAL INC | $108.72 | 12.42% | 8.04% | 5.92% | 1.98% | -3.89% | 12.12% | 32.36% | 18.48% | 122.06% | $129.12 | $92.92 | 15.80% | 17.00% | 0.90 | 1,671,000 | -2.57% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $211.30 | 1.42% | 3.45% | 2.38% | 4.38% | 7.17% | 25.38% | 56.41% | 65.07% | 125.43% | $229.21 | $165.52 | 7.81% | 27.66% | 0.79 | 300,000 | 35.75% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $366.95 | 8.14% | 10.25% | 20.30% | 73.92% | 109.78% | 357.71% | 300.43% | 209.43% | 963.93% | $371.67 | $82.64 | 1.27% | 344.03% | 1.67 | 677,000 | 50.44% |
| NWSA | NEWS CORP | $24.89 | 1.88% | 0.73% | 1.43% | -5.90% | -7.88% | 3.84% | 43.05% | -6.85% | 100.56% | $31.61 | $22.20 | 21.26% | 12.12% | 0.97 | 3,627,000 | 77.97% |
| PFGC | PERFORMANCE FOOD GROUP CO | $87.75 | 4.25% | 4.17% | -0.25% | -0.76% | -12.55% | 22.16% | 45.21% | 52.64% | 266.24% | $109.05 | $73.37 | 19.53% | 19.60% | 1.02 | 2,000,000 | 9.47% |
| TRU | TRANSUNION | $71.20 | 3.50% | 3.50% | -6.38% | -15.58% | -10.16% | 2.80% | 14.07% | -25.72% | 163.70% | $99.39 | $65.24 | 28.36% | 9.14% | 1.40 | 2,383,000 | 45.57% |
| APA | APA CORP | $38.75 | -9.80% | -6.29% | 18.90% | 52.74% | 57.52% | 176.19% | -0.87% | 120.80% | -23.51% | $45.66 | $14.10 | 15.13% | 174.82% | 1.15 | 15,318,000 | 155.21% |
| DTM | DT MIDSTREAM INC | $134.39 | 0.22% | 0.39% | -4.04% | 13.24% | 17.12% | 51.46% | 172.65% | N/A | N/A | $143.67 | $87.64 | 6.46% | 53.34% | 0.72 | 1,036,000 | 66.56% |
| NYT | NEW YORK TIMES CO | $84.71 | -1.34% | -0.80% | 4.83% | 18.23% | 53.27% | 86.71% | 114.13% | 75.24% | 587.02% | $87.10 | $46.71 | 2.74% | 81.35% | 0.71 | 2,534,000 | 25.38% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.48 | -0.96% | 4.67% | 14.69% | 55.28% | 68.93% | 198.63% | 340.26% | 102.01% | N/A | $82.10 | $26.65 | 1.97% | 201.99% | 0.69 | 1,274,000 | -26.66% |
| RRX | REGAL REXNORD CORP | $204.15 | 10.13% | 6.67% | 4.16% | 32.33% | 38.37% | 117.04% | 57.04% | 43.78% | 219.68% | $229.30 | $93.11 | 10.97% | 119.26% | 1.36 | 1,027,000 | 36.39% |
| MKC | MCCORMICK & CO INC | $50.51 | -1.00% | 4.40% | -21.30% | -24.76% | -23.25% | -30.05% | -40.75% | -43.65% | 0.99% | $78.16 | $47.52 | 35.38% | 6.29% | 0.33 | 4,620,000 | 36.08% |
| BBY | BEST BUY CO INC | $64.48 | 0.72% | 0.26% | -2.24% | -10.21% | -16.21% | 14.79% | -13.98% | -46.10% | 114.15% | $84.99 | $57.25 | 24.13% | 12.63% | 1.14 | 3,264,000 | 16.32% |
| AVY | AVERY DENNISON CORP | $175.31 | 4.66% | 1.28% | -0.66% | -5.76% | 8.24% | 9.86% | -1.05% | -8.68% | 144.44% | $199.54 | $156.23 | 12.14% | 12.21% | 0.86 | 571,000 | 42.39% |
| COKE | COCA-COLA CONSOLIDATED INC | $202.36 | 2.78% | 0.67% | -2.20% | 35.01% | 68.73% | 56.34% | 276.94% | 574.53% | 1,119.70% | $219.65 | $105.21 | 7.87% | 92.34% | 0.69 | 531,000 | 39.01% |
| EG | EVEREST GROUP LTD | $333.26 | 1.80% | 2.90% | 1.59% | -1.43% | -7.43% | 0.37% | -8.63% | 31.57% | 71.01% | $368.29 | $302.44 | 9.51% | 10.19% | 0.57 | 237,000 | 4.87% |
| OKTA | OKTA INC | $76.04 | -4.16% | -3.92% | -4.60% | -19.05% | -17.91% | -16.80% | -2.53% | -68.11% | N/A | $127.57 | $68.77 | 40.39% | 10.57% | 1.53 | 4,830,000 | 30.65% |
| HST | HOST HOTELS & RESORTS INC | $19.71 | 3.25% | 3.19% | 2.87% | 8.24% | 21.29% | 55.20% | 21.14% | 12.37% | 29.16% | $21.00 | $13.05 | 6.14% | 51.03% | 1.11 | 10,656,000 | -14.44% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.41 | -0.07% | 2.44% | -4.90% | 1.63% | 11.63% | 25.41% | 65.07% | 17.58% | 31.59% | $49.14 | $35.09 | 7.59% | 29.43% | 0.41 | 2,601,000 | 140.83% |
| SUN | SUNOCO LP | $65.37 | -1.43% | 2.04% | 3.29% | 17.81% | 30.82% | 29.75% | 48.77% | 97.55% | 102.45% | $67.82 | $47.98 | 3.61% | 36.24% | 0.47 | 532,000 | 105.41% |
| LAMR | LAMAR ADVERTISING CO | $132.12 | 2.60% | 4.85% | -2.87% | 3.64% | 9.38% | 29.09% | 32.41% | 36.93% | 115.88% | $139.76 | $105.78 | 5.47% | 24.90% | 1.01 | 641,000 | 113.67% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.15 | 1.72% | 0.45% | 2.48% | -1.79% | -4.26% | 52.10% | 29.00% | 43.65% | 192.19% | $160.18 | $87.70 | 16.87% | 51.82% | 0.60 | 1,157,000 | -34.71% |
| RNR | RENAISSANCERE HOLDINGS LTD | $307.08 | 1.45% | 3.86% | 3.52% | 9.86% | 17.14% | 35.75% | 48.71% | 81.91% | 162.75% | $315.88 | $222.75 | 2.79% | 37.86% | 0.43 | 258,000 | 38.71% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $83.35 | 7.48% | 7.52% | 12.83% | 59.95% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 1.29% | 106.16% | 1.59 | 2,394,000 | 127.13% |
| HAS | HASBRO INC | $93.85 | 4.98% | 5.00% | -2.02% | 5.28% | 24.19% | 85.07% | 79.75% | -2.45% | 19.16% | $106.98 | $49.08 | 12.27% | 91.22% | 0.95 | 1,464,000 | -0.48% |
| SKM | SK TELECOM CO LTD | $34.40 | 7.03% | 17.05% | 15.86% | 67.97% | 59.55% | 68.13% | 71.40% | -24.93% | 8.31% | $35.24 | $19.66 | 2.39% | 74.97% | 0.41 | 2,753,000 | 19.90% |
| TOL | TOLL BROTHERS INC | $139.16 | 4.56% | 1.69% | -5.42% | 2.66% | 5.30% | 53.77% | 139.89% | 137.64% | 384.20% | $168.36 | $88.95 | 17.34% | 56.45% | 1.23 | 1,051,000 | 18.62% |
| MLI | MUELLER INDUSTRIES INC | $118.46 | 4.97% | 5.27% | 3.49% | -2.37% | 18.12% | 72.93% | 251.46% | 449.44% | 713.04% | $139.29 | $67.91 | 14.95% | 74.44% | 1.09 | 888,000 | 59.71% |
| HL | HECLA MINING CO | $19.54 | 0.98% | 1.88% | -7.31% | -7.00% | 46.48% | 314.86% | 204.84% | 208.69% | 560.14% | $34.17 | $4.51 | 42.82% | 333.26% | 1.21 | 16,186,000 | 43.59% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.43 | 2.99% | 4.83% | 0.09% | 2.99% | -13.45% | 3.86% | 5.16% | -37.55% | -47.35% | $30.46 | $20.95 | 23.08% | 11.86% | 0.49 | 454,000 | 17.92% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.15 | 0.48% | 4.15% | -5.72% | 2.97% | 1.97% | 0.50% | -10.46% | 5.61% | 45.91% | $50.31 | $41.17 | 8.27% | 12.10% | 0.59 | 2,639,000 | -11.77% |
| ARCC | ARES CAPITAL CORP | $18.17 | 0.66% | 2.48% | -2.78% | -12.56% | -7.63% | -3.91% | 1.28% | -5.81% | 22.03% | $23.42 | $17.40 | 22.40% | 4.43% | 0.72 | 8,086,000 | 14.13% |
| PEN | PENUMBRA INC | $331.08 | 0.34% | 0.64% | -2.51% | 4.92% | 27.85% | 29.42% | 18.74% | 21.69% | 624.15% | $362.41 | $221.26 | 8.64% | 49.63% | 1.02 | 377,000 | -35.56% |
| STRL | STERLING INFRASTRUCTURE INC | $423.35 | 10.76% | 0.49% | 2.91% | 42.25% | 15.36% | 271.91% | 1,105.44% | 1,945.17% | 8,401.00% | $477.03 | $126.43 | 11.25% | 234.84% | 1.45 | 549,000 | -30.77% |
| AMKR | AMKOR TECHNOLOGY INC | $52.42 | 10.08% | 12.76% | 21.29% | 2.78% | 71.25% | 251.34% | 114.13% | 105.13% | 867.16% | $57.09 | $15.24 | 8.18% | 243.96% | 1.90 | 3,175,000 | 76.98% |
| BEN | FRANKLIN RESOURCES INC | $24.88 | 4.63% | 5.47% | -3.49% | -2.24% | 5.47% | 49.34% | -6.50% | -17.78% | -33.19% | $28.32 | $17.17 | 12.15% | 44.95% | 1.22 | 5,226,000 | 10.93% |
| OWL | BLUE OWL CAPITAL INC | $8.32 | -1.77% | -4.48% | -15.19% | -47.28% | -49.61% | -47.77% | -23.03% | -16.72% | N/A | $21.08 | $7.95 | 60.53% | 4.65% | 1.48 | 28,299,000 | 104.86% |
| APTV | APTIV PLC | $60.73 | 4.31% | -2.19% | -16.64% | -29.75% | -28.10% | 23.03% | -41.80% | -56.67% | -15.17% | $88.93 | $47.19 | 31.71% | 28.69% | 1.42 | 2,458,000 | -16.62% |
| TIMB | TIM SA | $27.00 | 3.69% | 1.05% | 3.85% | 32.16% | 26.35% | 85.82% | 110.28% | 136.84% | 158.87% | $27.74 | $14.18 | 2.68% | 90.40% | 0.54 | 309,000 | -62.45% |
| EVR | EVERCORE INC | $326.02 | 6.23% | 8.21% | 14.08% | -10.84% | 2.52% | 99.07% | 182.98% | 141.39% | 602.63% | $388.71 | $168.20 | 16.13% | 93.83% | 1.47 | 709,000 | 68.81% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.60 | 2.21% | 3.07% | -3.74% | -13.44% | -16.00% | -18.37% | 36.70% | 9.96% | 41.00% | $65.33 | $42.78 | 27.14% | 11.27% | 0.81 | 1,464,000 | -7.52% |
| ALLY | ALLY FINANCIAL INC | $41.71 | 3.52% | 4.88% | 8.51% | -9.15% | 6.73% | 36.44% | 58.59% | -11.39% | 145.93% | $47.27 | $29.91 | 11.76% | 39.45% | 1.41 | 2,814,000 | 2.10% |
| CNA | CNA FINANCIAL CORP | $47.41 | 1.98% | 3.70% | -0.29% | 0.85% | 1.43% | 3.83% | 21.78% | 3.52% | 51.57% | $50.72 | $43.29 | 6.53% | 9.52% | 0.54 | 183,000 | -28.79% |
| CLX | CLOROX CO | $105.67 | 2.55% | 1.37% | -6.82% | 1.36% | -11.64% | -22.53% | -33.09% | -45.21% | -17.79% | $143.96 | $96.66 | 26.60% | 9.32% | 0.30 | 2,722,000 | 69.49% |
| CACI | CACI INTERNATIONAL INC | $578.45 | 1.64% | 3.08% | -8.65% | -0.97% | 9.83% | 49.59% | 91.15% | 132.12% | 450.33% | $683.50 | $391.40 | 15.37% | 47.79% | 0.49 | 159,000 | -3.64% |
| PAC | PACIFIC AIRPORT GROUP | $252.39 | 4.31% | 1.54% | 6.79% | -7.00% | 9.40% | 44.13% | 28.32% | 129.47% | 177.60% | $300.41 | $178.19 | 15.98% | 41.64% | 0.84 | 133,000 | 2.31% |
| DRS | LEONARDO DRS INC | $47.93 | 3.77% | 4.51% | 1.10% | 23.40% | 5.50% | 52.50% | 230.55% | N/A | N/A | $49.31 | $32.43 | 2.80% | 47.80% | 0.96 | 1,201,000 | 42.13% |
| UNM | UNUM GROUP | $77.55 | 2.42% | 5.00% | 6.32% | -3.51% | -1.36% | 10.03% | 97.33% | 184.69% | 153.43% | $83.12 | $68.28 | 6.70% | 13.58% | 0.74 | 1,342,000 | 64.86% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $74.46 | 3.47% | 9.99% | -19.48% | -28.43% | -29.54% | 157.47% | 478.11% | 162.83% | 1,410.34% | $134.00 | $30.27 | 44.43% | 145.99% | 1.23 | 3,685,000 | 30.53% |
| MAS | MASCO CORP | $62.23 | 5.30% | 2.54% | -3.13% | -7.42% | -9.56% | 5.96% | 30.98% | 1.15% | 96.12% | $79.19 | $56.55 | 21.42% | 10.04% | 1.04 | 2,279,000 | -12.35% |
| CDE | COEUR MINING INC | $19.72 | 3.79% | 3.19% | -13.13% | 0.51% | -6.14% | 309.98% | 380.98% | 101.22% | 228.12% | $27.74 | $5.21 | 28.90% | 278.50% | 1.46 | 21,356,000 | 26.11% |
| DPZ | DOMINOS PIZZA INC | $376.24 | 2.20% | 4.07% | -9.51% | -7.46% | -9.01% | -12.65% | 14.11% | -2.00% | 174.53% | $499.08 | $346.34 | 24.61% | 8.63% | 0.67 | 614,000 | -32.53% |
| PL | PLANET LABS PBC | $36.55 | 3.92% | 19.02% | 41.56% | 62.88% | 134.29% | 1,102.30% | 782.85% | 259.39% | N/A | $38.21 | $2.92 | 4.34% | 1,151.71% | 1.74 | 12,910,000 | 6.26% |
| ALGN | ALIGN TECHNOLOGY INC | $176.83 | 5.97% | 2.37% | 1.02% | 3.66% | 32.86% | 22.53% | -46.52% | -69.29% | 142.03% | $208.31 | $122.00 | 15.11% | 44.94% | 1.57 | 899,000 | -2.71% |
| FIVE | FIVE BELOW INC | $228.18 | 0.73% | -2.87% | 3.80% | 15.24% | 48.40% | 309.29% | 5.29% | 15.73% | 481.05% | $238.40 | $55.36 | 4.29% | 312.17% | 1.40 | 1,236,000 | 22.01% |
| CCK | CROWN HOLDINGS INC | $107.16 | 6.13% | 3.22% | 1.94% | 3.49% | 16.58% | 36.56% | 36.49% | 5.07% | 119.64% | $116.43 | $80.32 | 7.96% | 33.42% | 0.78 | 1,033,000 | -37.73% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.12 | 0.82% | 1.57% | 1.82% | 15.45% | 12.15% | 16.10% | 28.23% | 26.03% | 38.68% | $103.97 | $85.32 | 0.82% | 20.86% | 0.35 | 920,000 | 41.76% |
| ALLE | ALLEGION PLC | $144.49 | 3.65% | 0.23% | -3.81% | -12.04% | -18.95% | 21.91% | 43.94% | 10.42% | 125.55% | $183.11 | $118.16 | 21.09% | 22.28% | 0.89 | 720,000 | -5.51% |
| GMED | GLOBUS MEDICAL INC | $91.96 | 2.18% | 4.81% | 4.73% | -2.81% | 52.20% | 33.97% | 59.93% | 38.72% | 288.84% | $101.40 | $51.79 | 9.31% | 77.56% | 0.99 | 1,488,000 | 11.29% |
| IONS | IONIS PHARMACEUTICALS INC | $74.98 | 1.48% | -0.20% | -0.50% | -8.05% | 7.18% | 193.92% | 103.14% | 75.64% | 85.64% | $86.74 | $25.74 | 13.56% | 191.30% | 0.80 | 1,260,000 | 12.70% |
| MOD | MODINE MANUFACTURING CO | $234.84 | 9.74% | 5.32% | 16.80% | 95.70% | 51.96% | 226.98% | 1,030.13% | 1,461.44% | 2,186.66% | $244.50 | $67.80 | 3.95% | 246.37% | 1.76 | 1,073,000 | 59.20% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.78 | 0.47% | 0.82% | -5.55% | 4.13% | 1.40% | 3.22% | -4.22% | -2.42% | 79.26% | $69.00 | $58.15 | 7.57% | 9.68% | 0.51 | 1,179,000 | 35.21% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.16 | 0.01% | 0.58% | -0.35% | 5.49% | 6.74% | -15.03% | 25.24% | 112.41% | N/A | $121.10 | $86.68 | 21.42% | 9.78% | 0.43 | 1,620,000 | -17.47% |
| BF.B | BROWN FORMAN CORP | $26.85 | 1.13% | 1.28% | 7.92% | 4.52% | -3.45% | -14.65% | -57.18% | -62.21% | -30.25% | $36.18 | $22.61 | 25.79% | 18.75% | 0.54 | 2,115,000 | -36.18% |
| AEG | AEGON LTD | $7.78 | 4.01% | 5.56% | 10.20% | -0.26% | 0.91% | 41.20% | 76.42% | 64.48% | 44.34% | $8.15 | $5.68 | 4.54% | 37.09% | 0.93 | 6,623,000 | -27.59% |
| IREN | IREN LTD | $36.83 | 3.05% | 8.04% | -5.18% | -19.37% | -38.71% | 594.91% | 999.40% | N/A | N/A | $76.87 | $5.24 | 52.09% | 602.86% | 2.48 | 35,314,000 | 63.67% |
| GH | GUARDANT HEALTH INC | $92.84 | -0.49% | 1.85% | 1.80% | -14.62% | 42.13% | 133.21% | 288.78% | -41.80% | N/A | $120.74 | $36.36 | 23.11% | 155.34% | 1.66 | 1,691,000 | -18.07% |
| AR | ANTERO RESOURCES CORP | $39.17 | -3.66% | -4.14% | 0.20% | 21.72% | 14.70% | 21.50% | 62.46% | 308.45% | 53.91% | $45.75 | $29.10 | 14.38% | 34.60% | 1.05 | 6,984,000 | 94.22% |
| EMBJ | EMBRAER SA | $66.76 | 6.09% | 7.00% | 3.62% | -5.53% | 14.49% | 65.17% | 326.85% | 476.01% | 172.05% | $80.75 | $40.58 | 17.33% | 64.51% | 1.31 | 1,755,000 | 92.22% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $195.93 | 2.61% | 4.07% | 5.68% | 22.27% | 42.20% | 90.56% | 33.95% | 21.74% | 39.94% | $197.60 | $96.28 | 0.85% | 103.50% | 0.70 | 974,000 | 23.60% |
| PINS | PINTEREST INC | $18.10 | -0.55% | -1.04% | -7.89% | -32.46% | -43.06% | -26.66% | -35.22% | -78.95% | N/A | $39.93 | $13.84 | 54.67% | 30.78% | 1.57 | 14,038,000 | 41.98% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.82 | -0.73% | 16.97% | -3.31% | -11.82% | -41.51% | 1.60% | -51.48% | -74.41% | -80.01% | $20.86 | $8.62 | 48.13% | 25.59% | 0.98 | 19,031,000 | -49.65% |
| EQX | EQUINOX GOLD CORP | $15.28 | 3.38% | 2.28% | -7.45% | 4.37% | 26.59% | 168.54% | 178.32% | 77.26% | N/A | $18.96 | $5.61 | 19.41% | 172.37% | 0.87 | 11,942,000 | 54.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.