Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | TOAST INC | $26.14 | -6.71% | -3.36% | -27.79% | -31.82% | -40.69% | -34.24% | 9.19% | N/A | N/A | $49.66 | $25.91 | 47.36% | 0.89% | 1.95 | 24,512,000 | 41.30% |
| IEX | IDEX CORP | $205.14 | -3.00% | -3.66% | 10.09% | 20.98% | 25.61% | 5.99% | -9.50% | 2.64% | 185.87% | $217.16 | $153.36 | 5.53% | 33.76% | 0.84 | 1,237,000 | -7.41% |
| ALLE | ALLEGION PLC | $178.20 | -0.66% | 1.35% | 10.37% | 5.83% | 7.07% | 35.51% | 48.60% | 50.68% | 209.91% | $183.11 | $116.57 | 2.68% | 52.87% | 0.89 | 685,000 | 51.55% |
| RTO | RENTOKIL INITIAL PLC | $30.27 | -6.86% | -6.20% | -4.63% | 13.54% | 20.84% | 16.56% | -0.36% | N/A | N/A | $33.46 | $19.60 | 9.53% | 54.44% | 0.89 | 2,235,000 | 72.72% |
| AVY | AVERY DENNISON CORP | $195.55 | 1.44% | 1.38% | 4.03% | 12.38% | 11.95% | 7.93% | 5.54% | 10.34% | 205.64% | $197.54 | $156.23 | 1.01% | 25.17% | 0.85 | 646,000 | 24.47% |
| KIM | KIMCO REALTY CORP | $22.32 | 1.50% | 2.90% | 8.35% | 8.40% | 5.63% | 0.13% | 2.39% | 23.79% | -15.10% | $22.97 | $17.93 | 2.83% | 24.48% | 0.89 | 7,468,000 | 105.73% |
| EMA | EMERA INC | $50.43 | 2.79% | 0.44% | 5.52% | 5.83% | 6.44% | N/A | N/A | 23.28% | 55.22% | $50.86 | $43.90 | 0.84% | 14.87% | -0.14 | 280,000 | -7.28% |
| BLD | TOPBUILD CORP | $537.33 | -1.25% | 8.79% | 13.25% | 22.13% | 25.06% | 66.93% | 169.30% | 142.80% | 2,165.30% | $555.85 | $266.26 | 3.33% | 101.81% | 1.38 | 301,000 | -21.20% |
| CLX | CLOROX CO | $124.64 | -1.04% | 5.98% | 16.51% | 19.04% | 1.48% | -16.15% | -18.48% | -32.98% | -2.27% | $159.04 | $96.66 | 21.63% | 28.95% | 0.29 | 2,548,000 | 5.73% |
| AKAM | AKAMAI TECHNOLOGIES INC | $104.61 | 10.35% | 14.34% | 14.62% | 16.10% | 45.35% | 3.51% | 18.92% | 2.97% | 106.09% | $106.80 | $67.51 | 2.05% | 54.95% | 0.89 | 10,961,000 | 165.91% |
| OKTA | OKTA INC | $84.91 | -3.71% | 3.36% | -9.26% | 0.26% | -4.95% | -13.59% | 12.37% | -70.90% | N/A | $127.57 | $75.05 | 33.44% | 13.14% | 1.57 | 2,616,000 | 4.10% |
| TSEM | TOWER SEMICONDUCTOR LTD | $133.58 | -0.64% | 3.49% | 10.12% | 25.52% | 189.76% | 193.39% | 227.24% | 305.65% | 1,070.73% | $149.57 | $28.64 | 10.69% | 366.41% | 1.12 | 3,846,000 | -32.10% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.75 | -0.96% | 12.20% | 10.80% | 51.83% | -10.15% | -21.49% | 14.65% | -19.73% | 124.30% | $33.00 | $16.46 | 21.97% | 56.44% | 1.18 | 8,306,000 | -44.71% |
| WMG | WARNER MUSIC GROUP CORP | $28.55 | -4.13% | 1.28% | -7.75% | -7.12% | -9.51% | -17.65% | -16.20% | -23.58% | N/A | $36.64 | $25.56 | 22.08% | 11.70% | 0.83 | 4,049,000 | 62.09% |
| FFIV | F5 INC | $262.02 | -7.31% | -3.39% | -3.16% | 9.10% | -19.74% | -15.64% | 78.29% | 24.40% | 198.33% | $346.00 | $223.76 | 24.27% | 17.10% | 1.10 | 945,000 | 121.31% |
| GFL | GFL ENVIRONMENTAL INC | $41.33 | -6.17% | -2.13% | -3.19% | -5.42% | -18.11% | -10.00% | 29.64% | 43.46% | N/A | $52.00 | $40.83 | 20.52% | 1.24% | 0.89 | 4,559,000 | 113.74% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $224.44 | 1.69% | 8.96% | 11.04% | 17.95% | 20.48% | 12.75% | 48.10% | 98.62% | 161.13% | $229.21 | $159.25 | 2.08% | 40.94% | 0.79 | 615,000 | 43.36% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $87.05 | -0.83% | 2.11% | -26.14% | 13.49% | 25.90% | 180.72% | 657.62% | 164.67% | 2,744.77% | $134.00 | $23.90 | 35.04% | 264.23% | 1.22 | 2,277,000 | -23.85% |
| CF | CF INDUSTRIES HOLDINGS INC | $94.16 | -2.86% | 3.11% | 16.55% | 11.10% | 13.58% | 15.99% | 8.42% | 112.26% | 213.87% | $104.45 | $67.34 | 9.85% | 39.83% | 0.56 | 2,221,000 | 71.90% |
| YPF | YPF SOCIEDAD ANONIMA | $37.32 | -4.28% | -0.48% | 10.35% | -1.56% | 9.93% | 2.92% | 210.22% | 704.31% | 129.24% | $40.38 | $22.82 | 7.58% | 63.54% | 1.09 | 1,459,000 | 33.61% |
| BBIO | BRIDGEBIO PHARMA INC | $76.06 | 3.72% | 19.35% | -1.02% | 14.86% | 54.94% | 138.06% | 556.26% | 12.92% | N/A | $84.94 | $28.33 | 10.45% | 168.53% | 1.59 | 9,162,000 | 314.38% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.42 | -2.25% | 2.11% | -0.29% | 0.13% | -11.18% | -7.14% | 40.51% | N/A | N/A | $36.57 | $23.69 | 16.82% | 28.41% | 1.27 | 3,992,000 | -36.31% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $234.05 | 1.18% | 8.12% | 13.64% | 2.46% | 33.58% | 30.58% | 57.73% | 81.04% | 124.49% | $246.33 | $152.33 | 4.99% | 53.65% | 0.81 | 1,302,000 | 21.23% |
| ONON | ON HOLDING AG | $44.27 | -2.25% | 3.15% | -9.49% | 6.65% | -11.12% | -18.08% | 103.92% | N/A | N/A | $61.29 | $34.38 | 27.77% | 28.77% | 1.72 | 3,613,000 | -30.43% |
| WCC | WESCO INTERNATIONAL INC | $295.71 | -2.39% | -1.26% | 8.09% | 10.69% | 39.97% | 52.96% | 93.05% | 267.62% | 614.10% | $319.68 | $125.21 | 7.50% | 136.18% | 1.61 | 1,012,000 | -7.92% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.02 | 8.61% | 15.76% | -34.21% | 112.13% | 115.92% | 29,512.24% | 3,837.58% | N/A | N/A | $83.60 | $0.09 | 65.29% | 31,104.30% | 0.40 | 193,000 | 244.64% |
| PAC | PACIFIC AIRPORT GROUP | $283.87 | -3.43% | 2.76% | 5.42% | 30.65% | 13.50% | 39.53% | 47.53% | 178.47% | 256.04% | $294.82 | $168.62 | 3.71% | 68.35% | 0.83 | 68,000 | 51.11% |
| GEN | GEN DIGITAL INC | $23.55 | -4.54% | 4.99% | -12.03% | -12.78% | -26.06% | -14.15% | 9.79% | 9.69% | 22.98% | $32.22 | $22.14 | 26.90% | 6.37% | 0.78 | 7,242,000 | -10.82% |
| CLH | CLEAN HARBORS INC | $266.91 | -2.80% | 1.80% | 4.43% | 28.38% | 8.92% | 15.21% | 98.79% | 212.47% | 527.88% | $276.51 | $178.29 | 3.47% | 49.71% | 0.91 | 296,000 | -37.29% |
| HAS | HASBRO INC | $101.57 | -4.12% | 6.43% | 17.23% | 28.36% | 29.80% | 70.08% | 73.00% | 11.03% | 44.93% | $106.98 | $49.00 | 5.06% | 107.29% | 0.93 | 3,226,000 | 4.27% |
| BF.B | BROWN FORMAN CORP | $30.67 | 1.29% | 5.87% | 15.21% | 12.14% | 0.46% | 0.07% | -53.45% | -60.09% | -20.97% | $38.85 | $25.32 | 21.06% | 21.13% | 0.58 | 5,585,000 | 12.58% |
| SUZ | SUZANO SA | $11.23 | 0.45% | 17.22% | 16.25% | 23.68% | 11.96% | 11.19% | 23.81% | -14.80% | N/A | $11.25 | $8.41 | 0.18% | 33.53% | 0.58 | 3,686,000 | -59.16% |
| RRX | REGAL REXNORD CORP | $213.58 | -4.69% | 6.79% | 40.34% | 54.79% | 49.37% | 54.34% | 36.37% | 65.63% | 322.01% | $229.30 | $90.56 | 6.86% | 135.84% | 1.32 | 1,584,000 | 107.06% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.46 | 1.70% | 0.45% | 2.60% | 2.13% | 1.07% | 0.58% | 22.85% | -33.91% | -41.53% | $30.46 | $20.95 | 19.70% | 16.78% | 0.50 | 856,000 | 26.63% |
| EG | EVEREST GROUP LTD | $336.12 | 1.11% | 3.14% | 2.36% | 3.41% | 2.41% | 1.37% | -12.01% | 38.01% | 81.04% | $370.21 | $302.44 | 9.21% | 11.14% | 0.57 | 448,000 | 49.83% |
| BEN | FRANKLIN RESOURCES INC | $27.09 | -1.67% | 0.67% | 5.66% | 17.53% | 5.45% | 35.31% | -14.70% | -1.92% | -16.18% | $28.32 | $16.25 | 4.34% | 66.71% | 1.23 | 5,167,000 | -0.58% |
| HL | HECLA MINING CO | $20.89 | -11.82% | -1.97% | -14.60% | 34.51% | 172.36% | 232.11% | 273.70% | 238.57% | 800.43% | $34.17 | $4.46 | 38.86% | 368.39% | 1.20 | 33,572,000 | 83.52% |
| COKE | COCA-COLA CONSOLIDATED INC | $163.70 | 2.87% | 5.29% | 9.00% | 5.05% | 42.48% | 14.86% | 213.70% | 490.12% | 902.57% | $169.49 | $105.21 | 3.42% | 55.59% | 0.69 | 414,000 | 40.82% |
| PR | PERMIAN RESOURCES CORP | $16.86 | -1.86% | 2.62% | 20.34% | 26.67% | 26.01% | 18.23% | 60.27% | 385.88% | N/A | $17.30 | $10.01 | 2.54% | 68.43% | 1.22 | 12,455,000 | -24.35% |
| ARCC | ARES CAPITAL CORP | $19.47 | -2.21% | 3.62% | -5.12% | -4.47% | -13.35% | -15.02% | -1.22% | 8.53% | 51.28% | $23.63 | $18.26 | 17.60% | 6.63% | 0.71 | 7,486,000 | 48.95% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.78 | 0.00% | -0.95% | 5.32% | 19.81% | 12.00% | 2.12% | 54.05% | 134.64% | 14.20% | $20.77 | $15.58 | 4.77% | 27.00% | 0.70 | 4,053,000 | 107.53% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.04 | 0.56% | 3.23% | 5.85% | 7.72% | 16.32% | 31.69% | 64.48% | 25.61% | 66.93% | $47.94 | $35.04 | 1.88% | 34.25% | 0.43 | 3,700,000 | 16.39% |
| KSPI | JOINT STOCK CO KASPIKZ | $72.92 | -2.45% | -1.67% | -8.98% | -2.89% | -24.96% | -28.94% | N/A | N/A | N/A | $111.45 | $70.61 | 34.57% | 3.27% | 0.93 | 514,000 | -1.34% |
| SWK | STANLEY BLACK & DECKER INC | $89.67 | -0.95% | 4.79% | 8.81% | 31.40% | 25.54% | 5.12% | 0.46% | -48.93% | -2.28% | $93.37 | $53.91 | 3.96% | 66.33% | 1.26 | 1,968,000 | 12.97% |
| ULS | UL SOLUTIONS INC | $69.01 | -4.88% | -0.48% | -15.80% | -20.25% | 2.59% | 23.67% | N/A | N/A | N/A | $91.95 | $49.34 | 24.95% | 39.87% | 0.62 | 679,000 | -13.61% |
| REG | REGENCY CENTERS CORP | $75.63 | -1.10% | 0.20% | 7.75% | 8.04% | 5.22% | 1.64% | 13.18% | 43.73% | 8.41% | $78.18 | $63.44 | 3.26% | 19.22% | 0.75 | 2,169,000 | 59.72% |
| BWA | BORGWARNER INC | $66.55 | 0.68% | 32.15% | 37.87% | 44.64% | 65.79% | 130.36% | 33.47% | 58.49% | 109.67% | $70.08 | $24.40 | 5.04% | 172.75% | 1.03 | 8,593,000 | -38.58% |
| NVMI | NOVA LTD | $443.55 | -6.78% | 3.95% | 9.89% | 42.23% | 63.37% | 80.72% | 389.35% | 428.92% | 4,669.35% | $507.27 | $154.00 | 12.56% | 188.03% | 1.70 | 710,000 | 33.71% |
| TRU | TRANSUNION | $70.81 | -1.35% | 0.84% | -16.74% | -14.08% | -19.43% | -24.24% | 1.86% | -25.51% | 234.48% | $101.19 | $65.24 | 30.02% | 8.55% | 1.40 | 6,004,000 | -3.13% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $99.80 | -5.65% | 22.61% | 20.09% | 52.22% | 57.58% | 62.22% | 20.67% | 106.02% | 2,157.81% | $108.08 | $34.69 | 7.67% | 187.72% | 2.11 | 3,675,000 | -39.90% |
| BBY | BEST BUY CO INC | $64.87 | -3.29% | -4.85% | -3.42% | -16.52% | -7.65% | -25.26% | -25.66% | -46.17% | 130.69% | $91.68 | $54.99 | 29.24% | 17.97% | 1.18 | 4,201,000 | 7.06% |
| RNR | RENAISSANCERE HOLDINGS LTD | $310.90 | 2.00% | 1.84% | 13.17% | 16.94% | 29.77% | 34.58% | 43.03% | 95.26% | 175.11% | $315.88 | $219.00 | 1.58% | 41.96% | 0.43 | 642,000 | 15.05% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $274.15 | 8.57% | 13.72% | 3.68% | 7.22% | -16.45% | -22.32% | -14.05% | -42.62% | 362.23% | $352.66 | $205.73 | 22.26% | 33.26% | 1.54 | 1,986,000 | 81.20% |
| CDE | COEUR MINING INC | $20.94 | -9.27% | 9.58% | -3.10% | 33.97% | 76.56% | 187.24% | 525.07% | 130.11% | 528.83% | $27.74 | $4.58 | 24.50% | 357.21% | 1.43 | 23,328,000 | 40.56% |
| HST | HOST HOTELS & RESORTS INC | $19.54 | -2.10% | 2.84% | 6.54% | 8.19% | 24.06% | 19.80% | 5.85% | 31.14% | 35.51% | $20.33 | $12.22 | 3.89% | 59.90% | 1.10 | 10,699,000 | 54.52% |
| ASND | ASCENDIS PHARMA A | $218.10 | -1.53% | 0.33% | 4.47% | 9.48% | 11.29% | 72.90% | 91.50% | 35.74% | 1,085.97% | $242.00 | $124.06 | 9.88% | 75.80% | 0.72 | 1,684,000 | 74.87% |
| DTM | DT MIDSTREAM INC | $131.51 | -0.10% | 3.37% | 11.73% | 14.05% | 27.22% | 33.17% | 143.00% | N/A | N/A | $134.81 | $83.30 | 2.45% | 57.88% | 0.73 | 568,000 | -29.70% |
| CRCL | CIRCLE INTERNET GROUP INC | $56.63 | -2.13% | 12.74% | -31.69% | -34.38% | -65.30% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 81.06% | 13.49% | 3.07 | 8,567,000 | -0.21% |
| BLDR | BUILDERS FIRSTSOURCE INC | $120.57 | -5.02% | 0.42% | -2.83% | 13.30% | -12.28% | -20.03% | 47.54% | 177.68% | 1,715.81% | $157.96 | $94.36 | 23.67% | 27.78% | 1.46 | 2,510,000 | 6.09% |
| IREN | IREN LTD | $40.03 | -6.19% | 0.60% | -20.46% | -28.13% | 124.51% | 207.69% | 1,779.34% | N/A | N/A | $76.87 | $5.13 | 47.93% | 681.07% | 2.47 | 30,323,000 | -18.91% |
| LAMR | LAMAR ADVERTISING CO | $131.30 | -1.01% | 0.13% | 1.31% | 2.51% | 11.94% | 5.11% | 22.95% | 52.28% | 153.72% | $136.69 | $99.84 | 3.94% | 31.51% | 1.00 | 542,000 | 21.52% |
| PEN | PENUMBRA INC | $338.72 | 0.14% | -0.96% | 6.03% | 20.85% | 36.28% | 26.83% | 26.99% | 21.70% | 700.95% | $362.41 | $221.26 | 6.54% | 53.09% | 1.05 | 778,000 | 10.98% |
| STRL | STERLING INFRASTRUCTURE INC | $431.43 | -0.57% | 18.18% | 40.27% | 13.33% | 39.89% | 207.29% | 1,075.24% | 1,898.29% | 9,638.83% | $470.00 | $96.34 | 8.21% | 347.82% | 1.42 | 876,000 | 38.39% |
| IONS | IONIS PHARMACEUTICALS INC | $81.78 | -3.05% | -2.04% | 0.15% | 12.54% | 97.49% | 165.18% | 106.15% | 43.32% | 128.82% | $86.74 | $23.95 | 5.72% | 241.46% | 0.83 | 1,701,000 | 54.08% |
| CNA | CNA FINANCIAL CORP | $48.91 | 0.74% | -2.38% | 5.45% | 6.40% | 2.93% | 0.62% | 8.93% | 13.17% | 57.32% | $51.34 | $43.29 | 4.73% | 12.98% | 0.54 | 369,000 | -13.18% |
| JLL | JONES LANG LASALLE INC | $280.16 | -7.57% | -16.36% | -20.05% | -8.82% | -1.31% | 3.32% | 55.39% | 79.91% | 183.16% | $363.06 | $194.36 | 22.83% | 44.14% | 1.26 | 2,609,000 | 67.46% |
| MLI | MUELLER INDUSTRIES INC | $118.85 | -1.43% | 3.11% | -4.46% | 8.92% | 28.10% | 49.65% | 225.84% | 530.17% | 835.83% | $139.29 | $66.84 | 14.67% | 77.81% | 1.09 | 1,004,000 | 0.40% |
| ALGN | ALIGN TECHNOLOGY INC | $183.86 | -6.91% | 4.69% | 6.90% | 29.76% | 30.87% | -10.46% | -43.47% | -69.84% | 212.79% | $208.65 | $122.00 | 11.88% | 50.70% | 1.57 | 1,818,000 | 65.12% |
| SOLV | SOLVENTUM CORP | $75.95 | -6.80% | -1.34% | -11.37% | 2.87% | 5.35% | 3.08% | N/A | N/A | N/A | $88.20 | $60.70 | 13.89% | 25.12% | 0.83 | 1,291,000 | 77.09% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $100.56 | 1.05% | 1.29% | 9.38% | 7.41% | -6.79% | -5.73% | 34.15% | 133.86% | N/A | $121.10 | $86.68 | 16.96% | 16.01% | 0.48 | 2,032,000 | 89.55% |
| TIMB | TIM SA | $27.15 | 0.15% | 12.10% | 29.53% | 16.62% | 32.44% | 81.24% | 143.50% | 102.16% | 262.00% | $27.74 | $13.65 | 2.14% | 98.90% | 0.51 | 477,000 | -44.86% |
| EMBJ | EMBRAER SA | $71.45 | -1.37% | 2.63% | -1.75% | 12.18% | 21.70% | 72.46% | 478.07% | 847.61% | 152.56% | $80.75 | $38.78 | 11.52% | 84.25% | 1.26 | 861,000 | 32.06% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | -0.09% | 1.87% | 2.71% | 3.22% | 0.72% | -4.63% | -14.03% | 4.90% | 80.47% | $52.25 | $41.17 | 11.57% | 12.22% | 0.60 | 3,211,000 | 101.06% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $167.79 | -3.15% | -1.32% | 7.02% | 11.23% | 22.67% | 34.50% | 80.91% | 67.57% | 804.04% | $179.32 | $93.92 | 6.43% | 78.66% | 1.32 | 650,000 | -31.87% |
| ERIE | ERIE INDEMNITY CO | $282.94 | 0.87% | -0.94% | 0.23% | 0.04% | -21.98% | -25.61% | 16.03% | 8.71% | 191.75% | $456.93 | $267.40 | 38.08% | 5.81% | 0.52 | 161,000 | -30.60% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.18 | 1.87% | 1.11% | 10.24% | 8.13% | 11.52% | 1.48% | -6.60% | 7.01% | 103.48% | $70.35 | $58.15 | 4.51% | 15.53% | 0.51 | 2,128,000 | 20.57% |
| OMC | OMNICOM GROUP INC | $67.27 | -2.96% | -2.68% | -13.93% | -9.21% | -8.70% | -17.19% | -27.65% | 1.54% | -8.29% | $89.27 | $66.33 | 24.64% | 1.42% | 0.80 | 5,285,000 | -19.14% |
| GH | GUARDANT HEALTH INC | $102.76 | -4.48% | 4.47% | -4.47% | 5.03% | 86.50% | 126.44% | 269.11% | -42.62% | N/A | $120.74 | $34.88 | 14.89% | 194.61% | 1.69 | 2,006,000 | 14.04% |
| DPZ | DOMINOS PIZZA INC | $381.78 | -0.58% | -2.96% | -8.21% | -5.44% | -13.47% | -19.02% | 7.53% | -0.88% | 248.66% | $500.55 | $377.19 | 23.73% | 1.22% | 0.68 | 1,010,000 | -25.63% |
| HRL | HORMEL FOODS CORP | $23.44 | -2.13% | -6.58% | 2.58% | 5.25% | -18.50% | -17.84% | -48.34% | -51.41% | -43.52% | $32.07 | $21.03 | 26.91% | 11.46% | 0.17 | 5,804,000 | 30.75% |
| LOGI | LOGITECH INTERNATIONAL SA | $87.02 | -6.75% | -2.13% | -10.79% | -28.16% | -12.11% | -13.31% | 49.29% | -26.62% | 515.42% | $123.01 | $64.73 | 29.26% | 34.44% | 1.20 | 2,676,000 | 171.40% |
| AMKR | AMKOR TECHNOLOGY INC | $51.59 | -8.15% | 16.53% | 0.02% | 49.67% | 111.78% | 136.16% | 89.11% | 113.09% | 1,149.15% | $57.09 | $14.03 | 9.63% | 267.71% | 1.89 | 6,199,000 | 9.76% |
| CCK | CROWN HOLDINGS INC | $110.39 | -0.99% | -3.34% | 4.25% | 11.90% | 8.65% | 24.92% | 28.92% | 11.55% | 145.20% | $115.85 | $75.98 | 4.71% | 45.29% | 0.77 | 1,120,000 | 78.91% |
| SNX | TD SYNNEX CORP | $157.41 | -7.41% | -4.13% | 4.73% | 3.07% | 4.61% | 10.89% | 52.37% | 74.90% | 84.45% | $175.56 | $92.23 | 10.34% | 70.67% | 1.09 | 996,000 | 116.52% |
| DCI | DONALDSON CO INC | $109.94 | -0.57% | 2.69% | 14.52% | 24.63% | 49.13% | 57.46% | 72.18% | 76.44% | 281.60% | $112.84 | $57.45 | 2.57% | 91.37% | 0.87 | 856,000 | -30.12% |
| WLK | WESTLAKE CORP | $98.73 | -1.62% | 7.12% | 16.23% | 57.19% | 24.71% | -11.11% | -21.00% | 13.38% | 125.10% | $118.23 | $56.33 | 16.49% | 75.27% | 1.09 | 1,061,000 | -42.65% |
| GNRC | GENERAC HOLDINGS INC | $215.73 | 0.34% | 25.16% | 37.76% | 32.82% | 8.48% | 41.51% | 76.48% | -34.00% | 672.95% | $229.16 | $99.50 | 5.86% | 116.81% | 1.66 | 2,568,000 | -40.04% |
| BILI | BILIBILI INC | $30.29 | -4.87% | 0.30% | -4.69% | 11.40% | 32.50% | 61.72% | 35.16% | -80.22% | N/A | $36.40 | $14.47 | 16.79% | 109.33% | 1.58 | 3,181,000 | 88.22% |
| TTD | TRADE DESK INC | $26.14 | -4.00% | -0.38% | -29.16% | -40.31% | -50.93% | -78.61% | -46.25% | -69.75% | N/A | $91.45 | $25.94 | 71.42% | 0.79% | 2.07 | 16,259,000 | 58.32% |
| UDR | UDR INC | $38.17 | -4.02% | 2.80% | 5.44% | 9.53% | 0.90% | -10.29% | -14.15% | -10.63% | 14.32% | $46.47 | $32.94 | 17.86% | 15.88% | 0.73 | 6,561,000 | -7.02% |
| AEG | AEGON LTD | $7.59 | -3.07% | -1.04% | -2.06% | -3.19% | 2.02% | 12.78% | 35.78% | 69.04% | 61.49% | $8.15 | $5.42 | 6.87% | 40.04% | 0.90 | 6,509,000 | -26.22% |
| ALLY | ALLY FINANCIAL INC | $40.83 | -2.04% | -3.09% | -7.98% | 1.34% | 6.58% | 9.67% | 22.94% | -2.81% | 149.88% | $47.27 | $29.52 | 13.62% | 38.31% | 1.41 | 5,579,000 | 74.78% |
| DKNG | DRAFTKINGS INC | $25.16 | -4.33% | -1.41% | -28.03% | -20.15% | -41.62% | -44.63% | 55.89% | -58.80% | N/A | $53.61 | $25.01 | 53.07% | 0.60% | 1.84 | 28,191,000 | 142.61% |
| EQH | EQUITABLE HOLDINGS INC | $43.58 | -2.18% | 0.41% | -8.71% | -4.22% | -20.53% | -18.77% | 34.55% | 59.34% | N/A | $56.61 | $41.39 | 23.02% | 5.29% | 1.29 | 3,104,000 | 38.82% |
| ENSG | ENSIGN GROUP INC | $214.41 | 1.17% | 8.75% | 21.32% | 19.26% | 31.11% | 70.00% | 135.10% | 147.44% | 1,045.96% | $216.92 | $118.73 | 1.16% | 80.59% | 0.60 | 648,000 | 17.18% |
| NWSA | NEWS CORP | $22.40 | -3.53% | -7.48% | -15.60% | -16.48% | -22.28% | -23.71% | 18.71% | -5.56% | 108.37% | $31.61 | $22.20 | 29.14% | 0.90% | 0.98 | 5,443,000 | 22.07% |
| CACI | CACI INTERNATIONAL INC | $561.39 | -2.00% | -6.17% | -7.18% | -4.31% | 17.64% | 57.80% | 85.98% | 137.14% | 496.97% | $683.50 | $318.60 | 17.87% | 76.21% | 0.50 | 322,000 | -53.33% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.03 | 4.11% | 23.04% | 50.03% | 66.27% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 7.59% | 93.00% | 0.83 | 9,171,000 | 17.92% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $123.10 | -10.43% | -10.75% | -7.21% | -16.17% | -4.49% | 5.05% | 18.91% | 7.89% | 241.56% | $160.18 | $84.23 | 23.15% | 46.15% | 0.62 | 4,167,000 | 200.00% |
| TYL | TYLER TECHNOLOGIES INC | $287.04 | -15.39% | -15.79% | -35.71% | -38.49% | -49.10% | -52.97% | -11.93% | -39.54% | 109.01% | $650.98 | $283.72 | 55.91% | 1.17% | 1.08 | 2,531,000 | 110.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.