Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC | RBC BEARINGS INC | $500.62 | -1.65% | -0.99% | -13.14% | -13.36% | -14.41% | 25.56% | 124.59% | 115.30% | 536.68% | $667.69 | $364.85 | 25.02% | 37.21% | 1.00 | 176,000 | -30.43% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.38 | 0.17% | -0.32% | -2.36% | 11.39% | 24.26% | 92.18% | 494.78% | 146.52% | N/A | $107.13 | $44.88 | 12.83% | 108.07% | 0.67 | 597,000 | -0.33% |
| CX | CEMEX SAB DE CV | $10.87 | -0.55% | -2.16% | -9.42% | -16.77% | -10.53% | 20.24% | 31.44% | 33.54% | 34.41% | $13.67 | $8.73 | 20.48% | 24.51% | 1.25 | 3,414,000 | 3.24% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.06 | -1.19% | 0.98% | -15.74% | -1.49% | 16.38% | 10.88% | 44.14% | 60.58% | 212.43% | $186.12 | $122.14 | 17.23% | 26.14% | 0.59 | 813,000 | 11.37% |
| INIO | INNIO NV | $20.83 | -7.59% | -10.06% | -20.56% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $20.67 | 51.50% | 0.77% | 3.65 | 2,963,000 | 33.83% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $284.90 | -1.67% | 1.09% | 6.60% | 10.02% | -0.76% | 16.03% | 51.36% | 101.40% | 343.55% | $310.00 | $216.22 | 8.10% | 31.76% | 0.95 | 346,000 | 2.06% |
| SOLV | SOLVENTUM CORP | $91.12 | 0.21% | 1.73% | 5.74% | 19.99% | 24.82% | 25.41% | N/A | N/A | N/A | $92.71 | $62.38 | 1.72% | 46.07% | 0.79 | 659,000 | -4.08% |
| DT | DYNATRACE INC | $53.67 | 0.45% | 8.86% | 22.26% | 32.49% | 46.20% | 5.46% | 14.70% | -21.17% | N/A | $54.58 | $31.64 | 1.67% | 69.65% | 1.24 | 5,996,000 | -31.98% |
| TYL | TYLER TECHNOLOGIES INC | $377.94 | 2.18% | 7.76% | 13.38% | 23.49% | 6.58% | -32.06% | -1.64% | -20.81% | 126.95% | $566.58 | $270.71 | 33.29% | 39.61% | 0.96 | 1,105,000 | -13.47% |
| GFL | GFL ENVIRONMENTAL INC | $42.83 | 4.39% | 4.34% | 9.40% | 24.94% | -5.26% | -13.16% | 31.62% | 21.54% | N/A | $50.01 | $33.33 | 14.36% | 28.50% | 0.82 | 3,991,000 | 170.58% |
| AKAM | AKAMAI TECHNOLOGIES INC | $107.47 | -3.39% | -2.67% | -3.86% | -24.91% | 10.07% | 37.10% | 4.12% | -4.91% | 95.26% | $165.45 | $70.82 | 35.04% | 51.75% | 0.93 | 2,583,000 | -15.09% |
| AGI | ALAMOS GOLD INC | $36.75 | -2.98% | -2.93% | 27.65% | -7.01% | -33.58% | 23.95% | 191.20% | 371.15% | 377.89% | $55.40 | $27.05 | 33.66% | 35.85% | 0.66 | 4,475,000 | 90.99% |
| YUMC | YUM CHINA HOLDINGS INC | $45.02 | 0.24% | -9.09% | -1.12% | 4.60% | -15.85% | 0.99% | -15.60% | -25.65% | N/A | $58.39 | $40.15 | 22.90% | 12.13% | 0.72 | 1,139,000 | -62.46% |
| FIG | FIGMA INC | $28.82 | -5.88% | 6.35% | 18.21% | 22.85% | -1.60% | -59.56% | N/A | N/A | N/A | $71.48 | $16.60 | 59.68% | 73.61% | 1.19 | 19,067,000 | -30.90% |
| ARMK | ARAMARK | $58.18 | -1.19% | -2.66% | 1.36% | 9.11% | 41.01% | 48.23% | 54.49% | 70.07% | 55.02% | $62.65 | $35.12 | 7.13% | 65.66% | 0.93 | 1,786,000 | 42.20% |
| EMA | EMERA INC | $49.90 | -0.24% | -0.36% | -8.37% | -5.33% | -2.80% | 5.56% | N/A | N/A | 35.82% | $55.49 | $45.77 | 10.07% | 9.02% | -0.22 | 312,000 | -20.00% |
| SUN | SUNOCO LP | $74.65 | -1.10% | -1.58% | -2.42% | 12.34% | 16.62% | 43.39% | 66.52% | 100.30% | 144.43% | $78.11 | $47.98 | 4.43% | 55.59% | 0.42 | 166,000 | -29.66% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.09 | 0.11% | -1.14% | -3.95% | 4.23% | 9.09% | 4.40% | 52.40% | 5.58% | 79.05% | $110.33 | $81.08 | 8.37% | 24.68% | 1.19 | 917,000 | -11.14% |
| LAMR | LAMAR ADVERTISING CO | $150.38 | -0.14% | -0.26% | -7.29% | -1.14% | 8.05% | 19.23% | 66.57% | 31.37% | 137.60% | $165.87 | $114.45 | 9.34% | 31.39% | 0.97 | 340,000 | -33.33% |
| HST | HOST HOTELS & RESORTS INC | $22.28 | -0.27% | -4.01% | -12.52% | -4.30% | 13.10% | 28.86% | 40.75% | 36.19% | 23.71% | $25.71 | $15.61 | 13.34% | 42.73% | 1.07 | 4,349,000 | -46.23% |
| TU | TELUS CORP | $9.67 | -0.92% | -2.32% | -9.54% | -22.76% | -28.10% | -41.18% | -44.33% | -58.30% | -41.90% | $16.65 | $9.20 | 41.92% | 5.11% | 0.36 | 5,864,000 | 3.62% |
| SKM | SK TELECOM CO LTD | $39.34 | -0.33% | -2.36% | 28.02% | 6.90% | 30.26% | 77.61% | 98.29% | -14.39% | 9.25% | $47.18 | $19.66 | 16.62% | 100.10% | 0.45 | 1,218,000 | -36.73% |
| HTHT | H WORLD GROUP LTD | $47.82 | 0.23% | -2.73% | 11.60% | 6.98% | -12.75% | 28.96% | 17.12% | 2.40% | 307.85% | $56.64 | $36.03 | 15.57% | 32.74% | 0.91 | 976,000 | -31.41% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.61 | 0.64% | -1.29% | -4.45% | -0.92% | -3.36% | -10.07% | -10.76% | -32.72% | 37.28% | $146.41 | $120.30 | 11.47% | 7.74% | 0.61 | 845,000 | 11.18% |
| ULS | UL SOLUTIONS INC | $74.43 | -1.48% | -0.84% | -18.82% | -25.25% | -11.05% | 17.53% | N/A | N/A | N/A | $107.43 | $61.64 | 30.72% | 20.75% | 0.60 | 377,000 | -13.33% |
| KEP | KOREA ELECTRIC POWER CORP | $11.68 | -2.10% | 3.73% | 0.34% | -11.65% | -40.59% | -13.42% | 72.02% | 14.62% | -55.08% | $23.41 | $11.16 | 50.11% | 4.71% | 0.62 | 1,091,000 | 9.98% |
| BBIO | BRIDGEBIO PHARMA INC | $76.60 | -2.64% | -6.01% | -10.46% | 11.91% | 16.95% | 45.71% | 167.18% | 57.65% | N/A | $93.42 | $48.78 | 18.00% | 57.03% | 1.57 | 1,922,000 | 85.88% |
| SUI | SUN COMMUNITIES INC | $122.92 | -0.22% | 1.04% | -0.94% | -1.66% | -10.40% | -2.10% | -0.36% | -39.22% | 61.72% | $137.85 | $115.90 | 10.83% | 6.06% | 0.59 | 1,359,000 | -4.43% |
| IONQ | IONQ INC | $39.20 | -7.68% | -12.62% | 15.70% | -44.11% | 2.24% | -9.47% | 156.71% | 292.79% | N/A | $84.64 | $25.89 | 53.69% | 51.41% | 2.80 | 19,694,000 | 32.34% |
| APA | APA CORP | $42.54 | 0.38% | -1.96% | 21.79% | 16.45% | 34.24% | 85.12% | -0.84% | 127.97% | -19.48% | $45.66 | $21.57 | 6.83% | 97.22% | 1.02 | 3,317,000 | -23.38% |
| MKC | MCCORMICK & CO INC | $55.33 | 1.45% | -0.14% | 7.37% | 18.15% | -20.84% | -20.80% | -32.52% | -35.25% | 8.28% | $72.41 | $44.82 | 23.59% | 23.45% | 0.31 | 2,003,000 | -5.79% |
| FN | FABRINET | $414.36 | -4.24% | -5.11% | -7.86% | -37.97% | -28.73% | 16.70% | 166.33% | 299.38% | 953.55% | $747.59 | $313.00 | 44.57% | 32.38% | 1.60 | 730,000 | -36.24% |
| SWK | STANLEY BLACK & DECKER INC | $97.80 | -1.45% | -2.22% | 3.83% | 23.38% | 16.37% | 29.88% | 7.56% | -49.82% | -20.88% | $104.67 | $61.90 | 6.56% | 58.00% | 1.30 | 1,231,000 | -3.83% |
| UNM | UNUM GROUP | $93.05 | 0.65% | 6.02% | 5.82% | 12.86% | 29.04% | 34.23% | 89.16% | 251.00% | 165.02% | $94.55 | $68.71 | 1.59% | 35.43% | 0.69 | 1,546,000 | 4.67% |
| GRAB | GRAB HOLDINGS LTD | $3.61 | 0.56% | 3.74% | 4.64% | 1.98% | -13.64% | -27.36% | -2.17% | -65.59% | N/A | $6.62 | $3.18 | 45.47% | 13.52% | 1.24 | 21,275,000 | -31.23% |
| WMG | WARNER MUSIC GROUP CORP | $28.03 | -0.57% | 3.32% | -2.54% | -13.35% | -1.55% | -16.08% | -13.27% | -26.06% | N/A | $35.42 | $23.34 | 20.86% | 20.09% | 0.79 | 1,347,000 | -11.56% |
| JBS | JBS NV | $13.59 | -0.22% | -1.66% | -2.44% | 5.02% | -19.54% | -16.78% | N/A | N/A | N/A | $18.65 | $11.50 | 27.13% | 18.23% | 0.32 | 4,444,000 | -22.42% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.61 | -0.06% | 2.07% | 0.93% | 22.64% | 25.57% | -6.53% | 82.08% | N/A | N/A | $34.81 | $22.19 | 6.32% | 46.96% | 1.27 | 1,869,000 | -28.20% |
| AEG | AEGON LTD | $9.19 | 0.44% | 2.22% | 0.11% | 9.02% | 24.19% | 17.82% | 77.76% | 87.55% | 135.64% | $9.61 | $6.75 | 4.37% | 36.15% | 0.92 | 9,004,000 | 136.14% |
| IVZ | INVESCO LTD | $32.86 | -1.35% | 2.62% | 11.65% | 17.11% | 25.76% | 48.96% | 113.52% | 30.76% | 6.14% | $33.65 | $20.67 | 2.35% | 58.97% | 1.50 | 2,777,000 | 5.63% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $138.32 | 3.82% | 5.95% | 0.49% | 5.32% | -10.74% | -27.68% | 3.43% | 9.22% | 81.47% | $210.66 | $112.23 | 34.34% | 23.25% | 0.53 | 1,145,000 | -6.22% |
| EG | EVEREST GROUP LTD | $377.61 | -0.01% | 2.04% | -5.29% | 13.32% | 11.18% | 11.10% | 7.35% | 43.57% | 97.34% | $401.02 | $302.44 | 5.84% | 24.85% | 0.51 | 266,000 | 2.31% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.96 | -1.23% | -2.06% | -8.15% | 7.43% | 18.89% | 17.36% | 2.85% | -41.45% | -46.43% | $22.95 | $15.71 | 8.67% | 33.42% | 0.67 | 3,074,000 | -10.46% |
| MAS | MASCO CORP | $73.25 | 0.63% | -0.05% | -10.24% | 3.62% | 4.94% | -0.41% | 28.96% | 18.32% | 106.57% | $83.64 | $58.17 | 12.42% | 25.93% | 1.05 | 1,314,000 | -24.83% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.58 | 0.28% | -2.74% | 1.32% | -12.38% | -29.77% | -25.42% | -40.15% | -38.61% | -53.25% | $23.52 | $13.23 | 38.00% | 10.20% | 0.48 | 436,000 | 5.31% |
| STRL | STERLING INFRASTRUCTURE INC | $470.52 | -7.08% | -8.96% | -12.56% | -44.18% | 8.70% | 61.72% | 494.39% | 1,940.42% | 7,172.33% | $1.01k | $266.13 | 53.21% | 76.80% | 1.56 | 474,000 | -4.24% |
| RVTY | REVVITY INC | $128.80 | -0.70% | 3.25% | 15.51% | 27.25% | 34.74% | 44.35% | 9.74% | -31.47% | 136.72% | $130.07 | $81.22 | 0.98% | 58.58% | 1.06 | 1,576,000 | -18.47% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.80 | -7.14% | 4.25% | 35.46% | 23.64% | 16.67% | -47.77% | N/A | N/A | N/A | $65.60 | $12.80 | 63.72% | 85.94% | 5.99 | 51,078,000 | -9.97% |
| ARCC | ARES CAPITAL CORP | $19.95 | 0.35% | 0.15% | 4.78% | 6.06% | 5.11% | -10.34% | 3.05% | -0.10% | 23.84% | $22.51 | $17.40 | 11.37% | 14.66% | 0.71 | 4,035,000 | 6.07% |
| TXT | TEXTRON INC | $83.04 | 0.84% | 0.11% | -7.69% | -9.66% | -17.52% | 3.21% | 8.89% | 15.43% | 101.50% | $101.57 | $78.12 | 18.24% | 6.30% | 1.01 | 1,940,000 | 26.55% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.01 | -0.39% | 0.06% | -1.36% | 29.04% | 38.44% | 16.05% | 33.19% | 144.27% | 386.57% | $226.89 | $140.12 | 4.35% | 54.87% | 0.93 | 258,000 | -2.64% |
| TRMB | TRIMBLE INC | $61.01 | -0.86% | 1.26% | 4.50% | 11.09% | -10.82% | -25.79% | 14.55% | -36.26% | 121.85% | $84.42 | $47.92 | 27.73% | 27.32% | 1.36 | 2,533,000 | 15.50% |
| W | WAYFAIR INC | $103.76 | -1.19% | 2.21% | 9.75% | 42.63% | 40.65% | 37.50% | 62.66% | -64.45% | 170.49% | $119.98 | $55.60 | 13.52% | 86.62% | 2.72 | 1,852,000 | -19.41% |
| TLN | TALEN ENERGY CORP | $296.11 | -2.78% | -5.84% | -9.18% | -22.38% | -16.17% | -23.73% | N/A | N/A | N/A | $451.28 | $294.75 | 34.39% | 0.46% | 1.75 | 685,000 | 6.04% |
| CSL | CARLISLE COMPANIES INC | $356.53 | -1.17% | -3.03% | 2.53% | 4.04% | -9.45% | -7.71% | 35.76% | 66.48% | 240.36% | $432.91 | $293.43 | 17.64% | 21.50% | 0.97 | 375,000 | 9.97% |
| SJM | J M SMUCKER CO | $132.34 | 0.38% | 6.45% | 7.56% | 26.91% | 15.40% | 24.01% | -7.38% | 8.23% | -6.47% | $135.89 | $88.29 | 2.61% | 49.89% | 0.16 | 1,448,000 | -32.08% |
| AIZ | ASSURANT INC | $285.65 | 0.08% | 0.57% | 0.91% | 15.46% | 22.31% | 30.62% | 106.31% | 69.41% | 221.97% | $303.94 | $205.01 | 6.02% | 39.34% | 0.59 | 229,000 | 0.00% |
| QXO | QXO INC | $13.52 | -2.45% | -1.74% | -5.12% | -23.53% | -41.01% | -35.71% | -55.76% | -76.82% | -10.58% | $27.61 | $13.15 | 51.03% | 2.85% | 0.79 | 9,206,000 | 9.33% |
| LOGI | LOGITECH INTERNATIONAL SA | $97.96 | -0.06% | 2.01% | -12.27% | -12.35% | 7.54% | -5.80% | 44.55% | -7.49% | 353.31% | $129.62 | $83.32 | 24.43% | 17.57% | 1.19 | 480,000 | -64.71% |
| BWXT | BWX TECHNOLOGIES INC | $152.85 | -1.92% | -2.51% | -9.91% | -23.30% | -29.39% | -7.83% | 107.37% | 168.16% | 289.33% | $241.82 | $147.74 | 36.79% | 3.46% | 0.90 | 870,000 | -18.31% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.37 | -0.29% | -1.05% | -4.39% | -10.08% | -7.88% | -5.78% | 85.91% | -0.68% | N/A | $49.86 | $40.06 | 17.03% | 3.27% | 1.34 | 11,300 | 14.14% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.99 | -0.65% | -1.33% | -10.94% | -2.23% | -4.41% | 8.98% | 49.71% | 39.28% | 26.24% | $52.39 | $39.26 | 12.22% | 17.14% | 0.36 | 914,000 | -8.32% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $291.50 | -1.66% | -1.25% | 21.24% | 60.75% | 63.20% | 78.59% | 46.66% | -34.45% | 246.94% | $303.31 | $144.26 | 3.89% | 102.07% | 1.27 | 660,000 | -26.75% |
| MLI | MUELLER INDUSTRIES INC | $62.80 | -2.15% | -0.66% | -5.55% | -1.81% | 5.48% | 30.16% | 224.67% | 457.48% | 627.10% | $71.12 | $47.11 | 11.70% | 33.31% | 1.06 | 1,213,000 | -7.62% |
| CACI | CACI INTERNATIONAL INC | $628.20 | -0.89% | -2.96% | 23.16% | 20.15% | 0.52% | 30.95% | 92.11% | 144.68% | 533.91% | $683.50 | $434.73 | 8.09% | 44.50% | 0.47 | 199,000 | -9.95% |
| COO | COOPER COMPANIES INC | $71.17 | 0.30% | -6.63% | -1.24% | 16.60% | -15.19% | 10.20% | -23.75% | -36.65% | 52.59% | $89.83 | $58.89 | 20.77% | 20.85% | 0.86 | 1,011,000 | -33.49% |
| REG | REGENCY CENTERS CORP | $75.52 | 0.08% | -0.71% | -6.73% | -3.82% | -5.05% | 4.58% | 22.36% | 10.73% | -5.99% | $83.65 | $66.86 | 9.72% | 12.96% | 0.69 | 848,000 | 29.66% |
| RNR | RENAISSANCERE HOLDINGS LTD | $330.74 | 0.10% | 2.25% | -1.05% | 15.79% | 7.72% | 37.00% | 83.41% | 112.38% | 180.17% | $335.97 | $231.17 | 1.56% | 43.07% | 0.37 | 184,000 | -0.54% |
| EQH | EQUITABLE HOLDINGS INC | $50.20 | 0.10% | 2.66% | 1.64% | 22.20% | 23.98% | -5.71% | 78.01% | 61.78% | N/A | $55.14 | $35.20 | 8.96% | 42.63% | 1.29 | 1,243,000 | -38.92% |
| HL | HECLA MINING CO | $20.38 | -4.90% | -1.64% | 40.07% | 15.86% | -17.26% | 152.54% | 357.98% | 239.67% | 248.38% | $34.17 | $8.42 | 40.36% | 142.04% | 1.25 | 28,525,000 | -16.06% |
| RPM | RPM INTERNATIONAL INC | $106.65 | 0.90% | -1.82% | -4.58% | -0.24% | -3.59% | -15.01% | 6.96% | 27.54% | 93.84% | $128.52 | $92.92 | 17.01% | 14.78% | 0.91 | 1,119,000 | 34.17% |
| LII | LENNOX INTERNATIONAL INC | $393.39 | 0.57% | -2.35% | -27.70% | -20.85% | -30.18% | -29.69% | 8.31% | 17.18% | 144.78% | $587.27 | $387.45 | 33.01% | 1.53% | 1.13 | 370,000 | -15.53% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.37 | 3.02% | -0.53% | -10.72% | -9.80% | -26.37% | -23.69% | 43.46% | 41.72% | 225.87% | $98.54 | $60.42 | 34.68% | 6.54% | 1.30 | 8,545,000 | 40.17% |
| BAX | BAXTER INTERNATIONAL INC | $26.13 | 0.77% | -0.80% | 7.22% | 35.74% | 32.71% | 7.09% | -37.26% | -65.62% | -44.89% | $30.00 | $15.73 | 12.90% | 66.12% | 0.70 | 3,960,000 | -12.00% |
| EXEL | EXELIXIS INC | $54.45 | -1.47% | 0.68% | -3.65% | 5.83% | 32.71% | 43.67% | 145.49% | 182.71% | 395.90% | $57.57 | $33.76 | 5.42% | 61.31% | 0.60 | 1,486,000 | -0.27% |
| TOL | TOLL BROTHERS INC | $146.22 | 0.75% | -0.59% | -5.65% | 5.85% | -5.22% | 5.29% | 89.75% | 129.29% | 373.20% | $168.36 | $123.15 | 13.15% | 18.74% | 1.22 | 817,000 | 29.27% |
| AVY | AVERY DENNISON CORP | $177.75 | -0.33% | -3.24% | 5.10% | 10.28% | -8.83% | 3.90% | -4.47% | -21.56% | 129.74% | $199.54 | $152.45 | 10.92% | 16.60% | 0.84 | 753,000 | 45.09% |
| SEIC | SEI INVESTMENTS CO | $111.63 | 0.30% | 1.92% | 8.23% | 25.99% | 35.57% | 25.64% | 81.87% | 77.92% | 142.94% | $112.15 | $75.08 | 0.46% | 48.68% | 0.89 | 661,000 | -6.90% |
| ALLE | ALLEGION PLC | $157.48 | -1.40% | -2.98% | -2.33% | 19.88% | -3.09% | -7.89% | 42.12% | 10.06% | 118.42% | $183.11 | $125.01 | 14.00% | 25.97% | 0.87 | 1,202,000 | 17.96% |
| FIVE | FIVE BELOW INC | $241.89 | -2.06% | -3.34% | 16.30% | 7.55% | 8.24% | 61.23% | 35.00% | 12.77% | 434.45% | $263.88 | $137.77 | 8.33% | 75.58% | 1.35 | 1,023,000 | -11.58% |
| CNA | CNA FINANCIAL CORP | $49.31 | 0.80% | 0.67% | -10.85% | 16.43% | -0.54% | 0.41% | 26.02% | 12.07% | 50.61% | $55.71 | $41.53 | 11.49% | 18.73% | 0.47 | 372,000 | 18.85% |
| UHAL | U-HAUL HOLDING CO | $68.59 | 0.26% | -3.95% | -6.39% | 16.16% | 31.32% | 21.03% | 22.00% | 2.14% | 103.55% | $76.45 | $41.95 | 10.28% | 63.50% | 0.93 | 111,000 | -25.50% |
| HAS | HASBRO INC | $94.23 | 0.05% | 0.74% | -2.19% | 9.09% | -4.87% | 15.48% | 33.38% | -4.17% | 15.49% | $106.98 | $69.50 | 11.92% | 35.58% | 0.93 | 901,000 | -2.91% |
| ONTO | ONTO INNOVATION INC | $270.79 | -7.46% | -7.68% | 11.95% | 4.63% | 24.19% | 147.75% | 137.04% | 259.66% | 1,203.76% | $386.46 | $101.00 | 29.93% | 168.11% | 2.09 | 1,083,000 | 34.70% |
| AA | ALCOA CORP | $50.32 | -1.70% | -2.95% | 13.44% | -33.42% | -21.47% | 57.64% | 76.69% | 14.23% | N/A | $84.38 | $30.21 | 40.37% | 66.57% | 1.59 | 2,413,000 | -35.88% |
| GL | GLOBE LIFE INC | $172.79 | -1.70% | 1.00% | -3.56% | 12.35% | 18.08% | 23.02% | 54.77% | 80.03% | 169.94% | $191.55 | $127.85 | 9.79% | 35.16% | 0.63 | 455,000 | 17.57% |
| DTM | DT MIDSTREAM INC | $129.53 | -1.63% | 2.18% | -6.21% | -9.50% | -8.41% | 24.38% | 149.91% | 177.37% | N/A | $152.88 | $101.72 | 15.27% | 27.34% | 0.68 | 838,000 | -12.25% |
| COKE | COCA-COLA CONSOLIDATED INC | $198.49 | 2.00% | 4.97% | 1.79% | 13.64% | -3.82% | 70.80% | 185.14% | 394.99% | 1,220.98% | $219.65 | $110.60 | 9.63% | 79.47% | 0.64 | 577,000 | 17.04% |
| MAIR | MADISON AIR SOLUTIONS CORP | $26.33 | -3.09% | 1.31% | -18.28% | -37.65% | N/A | N/A | N/A | N/A | N/A | $44.50 | $24.75 | 40.83% | 6.38% | 1.79 | 1,918,000 | -29.61% |
| QNT | QUANTINUUM INC | $49.92 | -7.56% | -11.80% | 0.28% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 42.48% | 6.08% | 2.69 | 1,474,000 | 133.97% |
| PINS | PINTEREST INC | $23.19 | 1.35% | -0.90% | -4.80% | 12.30% | 32.67% | -36.81% | -14.46% | -58.95% | N/A | $38.57 | $13.84 | 39.88% | 67.56% | 1.55 | 6,673,000 | -11.28% |
| ICLR | ICON PLC | $170.02 | 0.18% | -1.28% | -5.67% | 24.28% | 57.03% | -2.87% | -33.40% | -33.63% | 123.04% | $203.91 | $66.57 | 16.62% | 155.40% | 1.13 | 315,000 | -16.22% |
| EMBJ | EMBRAER SA | $72.54 | -3.84% | -4.49% | 4.99% | 24.21% | 0.92% | 28.50% | 368.30% | 308.68% | 312.86% | $80.75 | $53.56 | 10.17% | 35.44% | 1.27 | 1,774,000 | 176.32% |
| LULU | LULULEMON ATHLETICA INC | $120.81 | 5.05% | -0.21% | 0.41% | -8.01% | -31.42% | -41.09% | -66.98% | -70.86% | 54.37% | $225.93 | $104.44 | 46.53% | 15.67% | 1.29 | 3,901,000 | 35.12% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $111.21 | -8.60% | -3.83% | -1.16% | -26.79% | 90.95% | 233.36% | 292.97% | 78.71% | N/A | $187.50 | $30.89 | 40.69% | 260.03% | 2.25 | 2,101,000 | 1.35% |
| TXRH | TEXAS ROADHOUSE INC | $198.99 | -0.56% | -2.68% | -2.83% | 10.34% | 10.43% | 15.44% | 92.50% | 112.71% | 346.17% | $216.19 | $153.83 | 7.96% | 29.36% | 0.83 | 435,000 | -31.39% |
| CSGP | COSTAR GROUP INC | $32.22 | 2.81% | -0.12% | 6.23% | -0.25% | -28.67% | -64.33% | -60.60% | -61.64% | 55.42% | $91.89 | $25.89 | 64.94% | 24.43% | 0.98 | 4,336,000 | -20.06% |
| BWA | BORGWARNER INC | $64.09 | -1.10% | -5.44% | 1.39% | -10.12% | 14.49% | 49.36% | 58.72% | 49.19% | 88.50% | $78.82 | $40.50 | 18.69% | 58.25% | 1.05 | 1,352,000 | -20.19% |
| MANH | MANHATTAN ASSOCIATES INC | $223.28 | -0.21% | 4.06% | 32.77% | 55.94% | 59.52% | 2.21% | 15.21% | 35.45% | 272.26% | $227.03 | $119.06 | 1.65% | 87.54% | 1.22 | 568,000 | -16.22% |
| HBM | HUDBAY MINERALS INC | $29.29 | -3.52% | -2.56% | 34.48% | 3.75% | 9.54% | 148.22% | 510.21% | 378.59% | 576.44% | $32.15 | $11.62 | 8.88% | 152.07% | 1.59 | 4,226,000 | 26.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.