Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC | RBC BEARINGS INC | $500.62 | 176,000 | -30.43% | 514.95 | 538.56 | 575.72 | 583.72 | 542.55 | 31.60 | 19.42 | 15.64 | 48.77 | 34.73 | -20.78 | -18.08 | -2.71 | 1.00 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.38 | 597,000 | -0.33% | 92.53 | 94.06 | 93.75 | 88.86 | 75.26 | 49.23 | 58.66 | 51.49 | 78.42 | 70.76 | -0.19 | -0.19 | -0.00 | 0.67 | ||
| CX | CEMEX SAB DE CV | $10.87 | 3,414,000 | 3.24% | 10.90 | 11.12 | 11.86 | 12.19 | 11.88 | 36.62 | 46.03 | 46.98 | 78.42 | 83.40 | -0.30 | -0.33 | 0.03 | 1.25 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.06 | 813,000 | 11.37% | 154.27 | 157.33 | 166.45 | 156.75 | 147.26 | 40.46 | 40.43 | 37.15 | 83.38 | 72.90 | -3.84 | -4.01 | 0.18 | 0.59 | ||
| INIO | INNIO NV | $20.83 | 2,963,000 | 33.83% | 23.63 | 25.29 | 29.41 | N/A | N/A | 32.31 | 11.01 | 10.35 | 22.51 | 19.35 | -1.88 | -1.62 | -0.26 | 3.65 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $284.90 | 346,000 | 2.06% | 283.34 | 281.96 | 267.71 | 264.77 | 260.53 | 57.72 | 76.13 | 69.12 | 62.99 | 55.55 | 5.69 | 5.84 | -0.16 | 0.95 | ||
| SOLV | SOLVENTUM CORP | $91.12 | 659,000 | -4.08% | 89.67 | 87.79 | 82.38 | 77.75 | 76.97 | 65.14 | 86.09 | 90.09 | 86.29 | 92.61 | 2.52 | 2.36 | 0.16 | 0.79 | ||
| DT | DYNATRACE INC | $53.67 | 5,996,000 | -31.98% | 50.28 | 49.57 | 45.90 | 42.26 | 41.36 | 70.12 | 89.94 | 78.31 | 91.11 | 69.20 | 1.87 | 1.59 | 0.28 | 1.24 | ||
| TYL | TYLER TECHNOLOGIES INC | $377.94 | 1,105,000 | -13.47% | 350.48 | 333.29 | 315.93 | 317.79 | 359.91 | 72.72 | 92.96 | 89.55 | 93.67 | 88.88 | 14.53 | 10.31 | 4.22 | 0.96 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.83 | 3,991,000 | 170.58% | 41.32 | 41.41 | 39.80 | 38.64 | 41.01 | 62.40 | 52.72 | 37.73 | 49.53 | 31.19 | 0.49 | 0.53 | -0.04 | 0.82 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $107.47 | 2,583,000 | -15.09% | 110.97 | 115.48 | 117.29 | 121.78 | 109.15 | 40.82 | 21.13 | 16.22 | 27.00 | 17.81 | -3.22 | -2.42 | -0.80 | 0.93 | ||
| AGI | ALAMOS GOLD INC | $36.75 | 4,475,000 | 90.99% | 36.67 | 34.30 | 31.72 | 36.59 | 39.05 | 61.03 | 73.99 | 83.18 | 43.22 | 65.38 | 1.84 | 1.48 | 0.36 | 0.66 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.02 | 1,139,000 | -62.46% | 47.46 | 47.64 | 44.87 | 45.58 | 47.88 | 40.97 | 9.07 | 28.83 | 0.79 | 14.99 | 0.35 | 0.82 | -0.47 | 0.72 | ||
| FIG | FIGMA INC | $28.82 | 19,067,000 | -30.90% | 27.34 | 26.33 | 23.42 | 21.86 | 26.31 | 60.20 | 81.06 | 83.95 | 78.53 | 81.29 | 1.43 | 1.19 | 0.24 | 1.19 | ||
| ARMK | ARAMARK | $58.18 | 1,786,000 | 42.20% | 59.62 | 58.91 | 57.41 | 53.23 | 46.12 | 47.81 | 37.61 | 48.49 | 20.30 | 27.89 | 0.58 | 0.85 | -0.28 | 0.93 | ||
| EMA | EMERA INC | $49.90 | 312,000 | -20.00% | 50.76 | 51.12 | 52.62 | 52.48 | 51.19 | 34.52 | 23.23 | 32.82 | 34.15 | 42.64 | -0.74 | -0.65 | -0.09 | -0.22 | ||
| SUN | SUNOCO LP | $74.65 | 166,000 | -29.66% | 75.61 | 74.81 | 72.25 | 69.52 | 63.93 | 50.91 | 57.19 | 60.50 | 35.47 | 48.85 | 0.70 | 0.94 | -0.24 | 0.42 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.09 | 917,000 | -11.14% | 102.36 | 104.54 | 102.04 | 99.13 | 96.30 | 43.01 | 15.01 | 12.06 | 9.03 | 6.67 | -0.43 | 0.29 | -0.72 | 1.19 | ||
| LAMR | LAMAR ADVERTISING CO | $150.38 | 340,000 | -33.33% | 151.73 | 154.31 | 156.62 | 150.55 | 140.41 | 38.80 | 16.58 | 18.73 | 18.90 | 22.05 | -1.85 | -1.45 | -0.40 | 0.97 | ||
| HST | HOST HOTELS & RESORTS INC | $22.28 | 4,349,000 | -46.23% | 22.84 | 23.19 | 23.80 | 22.99 | 20.82 | 34.41 | 7.22 | 18.65 | 26.57 | 41.79 | -0.39 | -0.32 | -0.07 | 1.07 | ||
| TU | TELUS CORP | $9.67 | 5,864,000 | 3.62% | 9.81 | 9.74 | 10.25 | 11.29 | 12.35 | 41.20 | 41.43 | 48.16 | 49.68 | 55.83 | -0.15 | -0.19 | 0.04 | 0.36 | ||
| SKM | SK TELECOM CO LTD | $39.34 | 1,218,000 | -36.73% | 39.40 | 37.15 | 34.39 | 36.25 | 30.67 | 60.62 | 81.32 | 83.34 | 66.52 | 71.10 | 1.62 | 1.43 | 0.18 | 0.45 | ||
| HTHT | H WORLD GROUP LTD | $47.82 | 976,000 | -31.41% | 48.25 | 45.16 | 43.18 | 45.69 | 47.63 | 60.77 | 81.49 | 87.01 | 71.10 | 79.48 | 1.71 | 1.38 | 0.33 | 0.91 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.61 | 845,000 | 11.18% | 131.12 | 132.26 | 134.31 | 132.19 | 132.27 | 41.87 | 13.05 | 20.64 | 22.98 | 40.26 | -1.02 | -0.81 | -0.22 | 0.61 | ||
| ULS | UL SOLUTIONS INC | $74.43 | 377,000 | -13.33% | 75.26 | 77.11 | 85.25 | 90.30 | 85.27 | 31.78 | 27.18 | 21.89 | 84.07 | 58.61 | -3.27 | -3.50 | 0.23 | 0.60 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.68 | 1,091,000 | 9.98% | 11.57 | 11.86 | 11.96 | 13.00 | 15.53 | 47.54 | 56.52 | 51.70 | 74.98 | 71.91 | -0.10 | -0.13 | 0.04 | 0.62 | ||
| BBIO | BRIDGEBIO PHARMA INC | $76.60 | 1,922,000 | 85.88% | 80.74 | 81.60 | 79.86 | 74.84 | 73.60 | 36.82 | 5.94 | 12.28 | 0.00 | 2.84 | -0.42 | 0.38 | -0.79 | 1.57 | ||
| SUI | SUN COMMUNITIES INC | $122.92 | 1,359,000 | -4.43% | 122.83 | 121.65 | 121.21 | 123.47 | 125.67 | 52.21 | 69.50 | 78.86 | 67.34 | 81.89 | 0.64 | 0.34 | 0.30 | 0.59 | ||
| IONQ | IONQ INC | $39.20 | 19,694,000 | 32.34% | 42.55 | 42.63 | 42.89 | 47.38 | 44.48 | 44.52 | 12.73 | 16.22 | 10.96 | 10.66 | -0.18 | 0.06 | -0.24 | 2.80 | ||
| APA | APA CORP | $42.54 | 3,317,000 | -23.38% | 42.56 | 40.46 | 36.81 | 37.33 | 33.09 | 61.98 | 59.20 | 62.11 | 16.58 | 19.63 | 1.67 | 1.72 | -0.05 | 1.02 | ||
| MKC | MCCORMICK & CO INC | $55.33 | 2,003,000 | -5.79% | 55.20 | 54.07 | 52.23 | 50.65 | 57.42 | 57.95 | 61.45 | 62.15 | 13.22 | 15.92 | 0.97 | 1.01 | -0.04 | 0.31 | ||
| FN | FABRINET | $414.36 | 730,000 | -36.24% | 455.48 | 496.59 | 500.58 | 582.57 | 536.69 | 37.33 | 7.91 | 9.11 | 7.38 | 8.01 | -23.97 | -13.91 | -10.06 | 1.60 | ||
| SWK | STANLEY BLACK & DECKER INC | $97.80 | 1,231,000 | -3.83% | 99.04 | 100.65 | 94.33 | 85.80 | 81.22 | 50.19 | 27.36 | 26.46 | 9.13 | 8.04 | 1.34 | 2.13 | -0.78 | 1.30 | ||
| UNM | UNUM GROUP | $93.05 | 1,546,000 | 4.67% | 89.98 | 90.49 | 89.37 | 85.88 | 80.60 | 59.85 | 72.37 | 58.94 | 81.98 | 66.72 | 0.69 | 0.46 | 0.24 | 0.69 | ||
| GRAB | GRAB HOLDINGS LTD | $3.61 | 21,275,000 | -31.23% | 3.55 | 3.61 | 3.62 | 3.64 | 4.10 | 51.52 | 46.67 | 43.27 | 61.99 | 57.12 | -0.00 | -0.01 | 0.00 | 1.24 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.03 | 1,347,000 | -11.56% | 27.41 | 26.55 | 27.28 | 28.86 | 28.71 | 57.53 | 91.80 | 94.62 | 96.09 | 97.57 | 0.19 | -0.12 | 0.30 | 0.79 | ||
| JBS | JBS NV | $13.59 | 4,444,000 | -22.42% | 13.71 | 13.63 | 12.87 | 13.82 | 14.50 | 52.45 | 58.63 | 66.27 | 32.72 | 41.17 | 0.20 | 0.24 | -0.04 | 0.32 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.61 | 1,869,000 | -28.20% | 32.42 | 32.94 | 31.43 | 29.22 | 28.88 | 52.68 | 31.42 | 23.54 | 26.93 | 17.67 | 0.22 | 0.43 | -0.20 | 1.27 | ||
| AEG | AEGON LTD | $9.19 | 9,004,000 | 136.14% | 9.21 | 9.32 | 9.03 | 8.65 | 8.09 | 49.56 | 35.29 | 35.86 | 36.70 | 35.56 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| IVZ | INVESCO LTD | $32.86 | 2,777,000 | 5.63% | 32.49 | 32.13 | 29.90 | 28.30 | 27.02 | 61.75 | 80.17 | 82.98 | 81.90 | 80.27 | 0.82 | 0.83 | -0.01 | 1.50 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $138.32 | 1,145,000 | -6.22% | 131.12 | 129.60 | 130.90 | 130.14 | 152.44 | 61.22 | 67.62 | 59.26 | 70.92 | 54.64 | 0.72 | 0.01 | 0.71 | 0.53 | ||
| EG | EVEREST GROUP LTD | $377.61 | 266,000 | 2.31% | 372.21 | 370.87 | 369.59 | 356.21 | 341.45 | 55.94 | 86.14 | 88.78 | 89.36 | 92.16 | 1.72 | 0.90 | 0.83 | 0.51 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.96 | 3,074,000 | -10.46% | 21.14 | 21.13 | 21.50 | 19.98 | 18.53 | 44.81 | 60.95 | 69.77 | 66.05 | 82.91 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| MAS | MASCO CORP | $73.25 | 1,314,000 | -24.83% | 73.50 | 74.57 | 76.52 | 72.92 | 69.34 | 45.06 | 17.59 | 15.31 | 18.52 | 12.67 | -0.87 | -0.76 | -0.11 | 1.05 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.58 | 436,000 | 5.31% | 14.79 | 14.85 | 14.49 | 15.69 | 18.18 | 45.99 | 12.51 | 39.99 | 4.76 | 35.53 | 0.01 | 0.04 | -0.03 | 0.48 | ||
| STRL | STERLING INFRASTRUCTURE INC | $470.52 | 474,000 | -4.24% | 518.77 | 534.99 | 641.76 | 670.95 | 519.81 | 34.85 | 11.83 | 11.41 | 15.39 | 12.08 | -39.97 | -39.62 | -0.35 | 1.56 | ||
| RVTY | REVVITY INC | $128.80 | 1,576,000 | -18.47% | 123.10 | 119.27 | 113.82 | 104.56 | 101.46 | 69.82 | 95.95 | 95.95 | 95.98 | 93.22 | 4.30 | 3.33 | 0.97 | 1.06 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.80 | 51,078,000 | -9.97% | 22.49 | 20.32 | 17.48 | 18.78 | 22.61 | 66.81 | 81.17 | 86.21 | 82.99 | 94.33 | 2.04 | 1.50 | 0.53 | 5.99 | ||
| ARCC | ARES CAPITAL CORP | $19.95 | 4,035,000 | 6.07% | 19.85 | 19.81 | 19.08 | 18.95 | 19.29 | 59.34 | 52.16 | 57.76 | 23.04 | 26.93 | 0.23 | 0.26 | -0.03 | 0.71 | ||
| TXT | TEXTRON INC | $83.04 | 1,940,000 | 26.55% | 84.10 | 86.28 | 88.68 | 90.02 | 90.09 | 38.70 | 14.26 | 10.22 | 32.54 | 21.24 | -1.94 | -1.55 | -0.39 | 1.01 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.01 | 258,000 | -2.64% | 217.54 | 217.50 | 204.17 | 185.42 | 172.51 | 57.06 | 35.01 | 50.00 | 3.43 | 17.82 | 3.29 | 4.46 | -1.17 | 0.93 | ||
| TRMB | TRIMBLE INC | $61.01 | 2,533,000 | 15.50% | 59.42 | 58.82 | 55.07 | 57.58 | 65.28 | 61.50 | 83.44 | 77.46 | 82.18 | 75.21 | 1.46 | 1.31 | 0.14 | 1.36 | ||
| W | WAYFAIR INC | $103.76 | 1,852,000 | -19.41% | 103.79 | 103.68 | 95.35 | 83.18 | 88.39 | 55.37 | 55.46 | 50.10 | 31.52 | 32.86 | 3.03 | 3.53 | -0.49 | 2.72 | ||
| TLN | TALEN ENERGY CORP | $296.11 | 685,000 | 6.04% | 314.86 | 331.81 | 359.48 | 361.01 | 359.59 | 32.43 | 3.49 | 3.89 | 1.45 | 2.67 | -15.35 | -12.13 | -3.21 | 1.75 | ||
| CSL | CARLISLE COMPANIES INC | $356.53 | 375,000 | 9.97% | 361.67 | 371.71 | 359.14 | 353.73 | 350.62 | 46.18 | 24.77 | 28.72 | 13.33 | 18.54 | 0.70 | 2.97 | -2.27 | 0.97 | ||
| SJM | J M SMUCKER CO | $132.34 | 1,448,000 | -32.08% | 125.29 | 122.20 | 117.56 | 109.16 | 106.30 | 72.03 | 80.46 | 84.62 | 100.00 | 98.13 | 3.65 | 2.61 | 1.05 | 0.16 | ||
| AIZ | ASSURANT INC | $285.65 | 229,000 | 0.00% | 283.81 | 285.12 | 278.49 | 260.41 | 244.39 | 54.61 | 65.90 | 55.90 | 69.40 | 60.95 | 2.10 | 2.32 | -0.21 | 0.59 | ||
| QXO | QXO INC | $13.52 | 9,206,000 | 9.33% | 13.73 | 14.47 | 14.94 | 16.86 | 19.23 | 43.13 | 21.59 | 22.32 | 33.17 | 31.20 | -0.35 | -0.31 | -0.04 | 0.79 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $97.96 | 480,000 | -64.71% | 98.33 | 101.59 | 101.57 | 103.33 | 101.17 | 43.87 | 30.90 | 31.25 | 51.39 | 48.26 | -1.58 | -1.24 | -0.34 | 1.19 | ||
| BWXT | BWX TECHNOLOGIES INC | $152.85 | 870,000 | -18.31% | 157.31 | 163.95 | 176.09 | 192.42 | 193.46 | 35.89 | 23.13 | 17.35 | 36.96 | 24.26 | -6.44 | -5.70 | -0.74 | 0.90 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.37 | 11,300 | 14.14% | 41.96 | 43.34 | 43.27 | 44.29 | 44.71 | 36.03 | 6.07 | 10.94 | 10.61 | 16.32 | -0.59 | -0.37 | -0.22 | 1.34 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.99 | 914,000 | -8.32% | 46.61 | 47.05 | 48.25 | 47.31 | 46.30 | 36.19 | 35.32 | 37.58 | 70.06 | 79.04 | -0.63 | -0.59 | -0.04 | 0.36 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $291.50 | 660,000 | -26.75% | 292.17 | 279.26 | 245.10 | 209.73 | 197.15 | 67.98 | 76.81 | 85.54 | 20.01 | 36.01 | 16.16 | 16.93 | -0.77 | 1.27 | ||
| MLI | MUELLER INDUSTRIES INC | $62.80 | 1,213,000 | -7.62% | 63.50 | 65.78 | 63.42 | 64.84 | 61.60 | 44.29 | 38.12 | 32.29 | 32.60 | 25.69 | -0.40 | 0.06 | -0.46 | 1.06 | ||
| CACI | CACI INTERNATIONAL INC | $628.20 | 199,000 | -9.95% | 639.72 | 628.09 | 535.99 | 525.14 | 559.23 | 58.20 | 27.75 | 36.27 | 13.63 | 10.73 | 28.39 | 35.87 | -7.48 | 0.47 | ||
| COO | COOPER COMPANIES INC | $71.17 | 1,011,000 | -33.49% | 74.36 | 74.88 | 72.40 | 68.40 | 73.43 | 39.16 | 6.04 | 12.15 | 1.22 | 1.32 | 0.12 | 0.90 | -0.78 | 0.86 | ||
| REG | REGENCY CENTERS CORP | $75.52 | 848,000 | 29.66% | 76.23 | 76.82 | 79.04 | 78.79 | 75.79 | 34.38 | 24.58 | 27.30 | 56.19 | 74.41 | -0.98 | -0.97 | -0.01 | 0.69 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $330.74 | 184,000 | -0.54% | 325.36 | 323.06 | 320.27 | 309.66 | 296.40 | 60.30 | 80.77 | 84.83 | 92.20 | 95.48 | 2.98 | 2.10 | 0.89 | 0.37 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.20 | 1,243,000 | -38.92% | 49.77 | 50.54 | 48.30 | 45.01 | 44.48 | 53.39 | 31.83 | 23.69 | 30.07 | 20.30 | 0.35 | 0.65 | -0.29 | 1.29 | ||
| HL | HECLA MINING CO | $20.38 | 28,525,000 | -16.06% | 20.27 | 18.56 | 16.57 | 17.18 | 18.84 | 62.26 | 84.93 | 87.58 | 62.46 | 76.67 | 1.38 | 1.19 | 0.19 | 1.25 | ||
| RPM | RPM INTERNATIONAL INC | $106.65 | 1,119,000 | 34.17% | 108.59 | 111.85 | 109.03 | 106.49 | 106.64 | 42.60 | 10.75 | 9.98 | 6.47 | 4.83 | -0.76 | 0.25 | -1.01 | 0.91 | ||
| LII | LENNOX INTERNATIONAL INC | $393.39 | 370,000 | -15.53% | 402.19 | 417.07 | 489.00 | 497.74 | 500.42 | 30.65 | 9.94 | 7.91 | 38.73 | 24.62 | -26.61 | -27.63 | 1.03 | 1.13 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.37 | 8,545,000 | 40.17% | 64.20 | 65.24 | 70.17 | 71.48 | 79.43 | 44.02 | 21.74 | 15.06 | 32.30 | 27.71 | -1.71 | -1.79 | 0.07 | 1.30 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.13 | 3,960,000 | -12.00% | 26.26 | 26.85 | 24.19 | 21.31 | 20.16 | 53.55 | 19.28 | 23.32 | 9.08 | 10.57 | 0.53 | 0.81 | -0.28 | 0.70 | ||
| EXEL | EXELIXIS INC | $54.45 | 1,486,000 | -0.27% | 54.47 | 53.76 | 54.50 | 51.43 | 47.28 | 50.97 | 76.48 | 83.08 | 73.30 | 83.28 | 0.24 | -0.06 | 0.30 | 0.60 | ||
| TOL | TOLL BROTHERS INC | $146.22 | 817,000 | 29.27% | 146.69 | 149.05 | 151.46 | 145.73 | 144.23 | 46.60 | 36.79 | 44.86 | 47.94 | 55.28 | -1.02 | -0.83 | -0.19 | 1.22 | ||
| AVY | AVERY DENNISON CORP | $177.75 | 753,000 | 45.09% | 180.59 | 178.82 | 168.72 | 165.57 | 173.08 | 53.48 | 50.49 | 60.83 | 11.45 | 21.22 | 3.52 | 4.27 | -0.75 | 0.84 | ||
| SEIC | SEI INVESTMENTS CO | $111.63 | 661,000 | -6.90% | 109.23 | 107.15 | 100.05 | 93.96 | 87.96 | 81.29 | 90.84 | 89.07 | 94.62 | 95.07 | 3.12 | 2.98 | 0.14 | 0.89 | ||
| ALLE | ALLEGION PLC | $157.48 | 1,202,000 | 17.96% | 160.92 | 163.67 | 150.50 | 143.03 | 151.33 | 47.70 | 11.81 | 11.77 | 0.00 | 1.63 | 2.17 | 3.82 | -1.65 | 0.87 | ||
| FIVE | FIVE BELOW INC | $241.89 | 1,023,000 | -11.58% | 247.41 | 240.33 | 212.58 | 215.57 | 205.93 | 55.59 | 54.67 | 72.29 | 12.12 | 29.54 | 10.63 | 11.32 | -0.69 | 1.35 | ||
| CNA | CNA FINANCIAL CORP | $49.31 | 372,000 | 18.85% | 49.51 | 50.68 | 50.77 | 47.98 | 47.50 | 42.27 | 23.61 | 15.74 | 33.30 | 26.86 | -0.59 | -0.34 | -0.25 | 0.47 | ||
| UHAL | U-HAUL HOLDING CO | $68.59 | 111,000 | -25.50% | 70.81 | 72.40 | 69.95 | 61.89 | 56.60 | 37.41 | 7.77 | 5.69 | 1.34 | 0.45 | -0.30 | 0.56 | -0.86 | 0.93 | ||
| HAS | HASBRO INC | $94.23 | 901,000 | -2.91% | 94.63 | 94.27 | 88.30 | 89.62 | 89.22 | 54.54 | 47.22 | 60.82 | 15.42 | 31.98 | 1.65 | 2.04 | -0.40 | 0.93 | ||
| ONTO | ONTO INNOVATION INC | $270.79 | 1,083,000 | 34.70% | 298.81 | 300.76 | 301.27 | 290.24 | 237.82 | 42.68 | 14.99 | 22.53 | 10.09 | 11.45 | -1.49 | 2.35 | -3.84 | 2.09 | ||
| AA | ALCOA CORP | $50.32 | 2,413,000 | -35.88% | 50.76 | 50.05 | 49.24 | 58.89 | 57.35 | 50.65 | 26.61 | 32.24 | 14.72 | 18.57 | 0.33 | 0.17 | 0.16 | 1.59 | ||
| GL | GLOBE LIFE INC | $172.79 | 455,000 | 17.57% | 174.00 | 178.28 | 178.53 | 166.53 | 152.95 | 42.15 | 27.53 | 24.40 | 48.30 | 39.03 | -1.49 | -0.81 | -0.68 | 0.63 | ||
| DTM | DT MIDSTREAM INC | $129.53 | 838,000 | -12.25% | 130.62 | 132.53 | 139.74 | 140.44 | 133.42 | 40.78 | 49.57 | 40.46 | 84.82 | 63.43 | -2.83 | -2.88 | 0.04 | 0.68 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $198.49 | 577,000 | 17.04% | 191.46 | 188.88 | 185.88 | 185.78 | 178.60 | 61.99 | 86.65 | 87.93 | 84.88 | 85.70 | 2.80 | 1.91 | 0.90 | 0.64 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $26.33 | 1,918,000 | -29.61% | 27.23 | 29.21 | 33.06 | N/A | N/A | 36.87 | 28.29 | 29.65 | 74.81 | 71.76 | -1.86 | -1.83 | -0.03 | 1.79 | ||
| QNT | QUANTINUUM INC | $49.92 | 1,474,000 | 133.97% | 55.62 | 58.05 | 62.38 | N/A | N/A | 39.57 | 5.89 | 6.68 | 7.07 | 8.10 | -1.89 | -1.02 | -0.87 | 2.69 | ||
| PINS | PINTEREST INC | $23.19 | 6,673,000 | -11.28% | 23.27 | 23.56 | 22.76 | 21.49 | 22.07 | 49.34 | 28.64 | 36.39 | 17.14 | 24.96 | 0.06 | 0.17 | -0.11 | 1.55 | ||
| ICLR | ICON PLC | $170.02 | 315,000 | -16.22% | 170.65 | 167.02 | 166.68 | 145.19 | 147.38 | 53.43 | 45.63 | 47.12 | 40.35 | 43.97 | 1.70 | 1.78 | -0.08 | 1.13 | ||
| EMBJ | EMBRAER SA | $72.54 | 1,774,000 | 176.32% | 75.72 | 74.25 | 68.58 | 64.86 | 65.70 | 50.07 | 38.34 | 44.67 | 8.50 | 10.33 | 1.92 | 2.46 | -0.54 | 1.27 | ||
| LULU | LULULEMON ATHLETICA INC | $120.81 | 3,901,000 | 35.12% | 118.42 | 121.06 | 117.81 | 126.51 | 154.09 | 51.94 | 21.94 | 22.21 | 25.21 | 22.66 | -0.36 | 0.04 | -0.40 | 1.29 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $111.21 | 2,101,000 | 1.35% | 117.92 | 122.61 | 129.59 | 132.76 | 95.54 | 41.92 | 25.80 | 23.06 | 31.12 | 23.20 | -4.22 | -3.69 | -0.53 | 2.25 | ||
| TXRH | TEXAS ROADHOUSE INC | $198.99 | 435,000 | -31.39% | 202.80 | 205.86 | 197.87 | 183.07 | 179.17 | 44.63 | 10.02 | 17.19 | 5.58 | 11.46 | 0.89 | 2.40 | -1.51 | 0.83 | ||
| CSGP | COSTAR GROUP INC | $32.22 | 4,336,000 | -20.06% | 32.23 | 31.54 | 30.10 | 32.41 | 44.64 | 54.35 | 48.50 | 58.32 | 14.93 | 28.53 | 0.62 | 0.63 | -0.01 | 0.98 | ||
| BWA | BORGWARNER INC | $64.09 | 1,352,000 | -20.19% | 65.97 | 66.57 | 65.77 | 64.50 | 57.11 | 44.27 | 8.68 | 10.08 | 4.23 | 5.83 | -0.25 | 0.17 | -0.41 | 1.05 | ||
| MANH | MANHATTAN ASSOCIATES INC | $223.28 | 568,000 | -16.22% | 211.58 | 202.61 | 173.59 | 156.17 | 157.08 | 76.15 | 92.62 | 92.40 | 96.93 | 91.75 | 13.11 | 12.26 | 0.86 | 1.22 | ||
| HBM | HUDBAY MINERALS INC | $29.29 | 4,226,000 | 26.45% | 28.96 | 27.71 | 24.73 | 25.19 | 23.24 | 60.31 | 80.27 | 86.26 | 53.99 | 71.08 | 1.58 | 1.40 | 0.18 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.