Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | TOAST INC | $26.14 | 24,512,000 | 41.30% | 28.63 | 30.82 | 33.71 | 35.06 | 39.07 | 29.37 | 16.93 | 20.98 | 49.17 | 49.81 | -1.96 | -1.64 | -0.32 | 1.95 | ||
| IEX | IDEX CORP | $205.14 | 1,237,000 | -7.41% | 207.69 | 202.04 | 188.80 | 177.60 | 176.12 | 58.61 | 71.21 | 76.74 | 40.97 | 59.65 | 6.72 | 6.56 | 0.16 | 0.84 | ||
| ALLE | ALLEGION PLC | $178.20 | 685,000 | 51.55% | 174.19 | 169.81 | 164.60 | 167.50 | 160.72 | 70.48 | 86.59 | 89.01 | 78.51 | 82.23 | 4.20 | 3.02 | 1.17 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $30.27 | 2,235,000 | 72.72% | 32.00 | 32.15 | 30.67 | 28.72 | 26.38 | 38.10 | 38.63 | 47.59 | 18.61 | 22.47 | 0.30 | 0.54 | -0.24 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $195.55 | 646,000 | 24.47% | 190.54 | 188.50 | 184.30 | 176.33 | 175.75 | 67.11 | 74.68 | 66.08 | 74.00 | 59.68 | 2.55 | 2.12 | 0.43 | 0.85 | ||
| KIM | KIMCO REALTY CORP | $22.32 | 7,468,000 | 105.73% | 21.61 | 21.23 | 20.65 | 20.89 | 21.15 | 69.78 | 87.76 | 91.13 | 91.70 | 93.15 | 0.41 | 0.29 | 0.12 | 0.89 | ||
| EMA | EMERA INC | $50.43 | 280,000 | -7.28% | 49.58 | 49.70 | 48.91 | 48.53 | N/A | 58.65 | 50.73 | 41.24 | 27.16 | 11.10 | 0.17 | 0.23 | -0.06 | -0.14 | ||
| BLD | TOPBUILD CORP | $537.33 | 301,000 | -21.20% | 506.77 | 497.18 | 462.22 | 442.40 | 399.39 | 69.26 | 93.03 | 96.52 | 94.77 | 98.26 | 20.12 | 15.29 | 4.83 | 1.38 | ||
| CLX | CLOROX CO | $124.64 | 2,548,000 | 5.73% | 118.74 | 114.96 | 107.36 | 110.46 | 118.64 | 76.69 | 92.90 | 92.39 | 94.03 | 98.01 | 4.52 | 3.52 | 1.00 | 0.29 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $104.61 | 10,961,000 | 165.91% | 95.26 | 95.82 | 90.84 | 85.05 | 81.45 | 67.15 | 46.34 | 35.36 | 44.00 | 30.75 | 1.87 | 1.74 | 0.13 | 0.89 | ||
| OKTA | OKTA INC | $84.91 | 2,616,000 | 4.10% | 85.70 | 87.82 | 88.63 | 88.07 | 94.39 | 44.25 | 56.92 | 61.10 | 66.32 | 72.74 | -0.84 | -0.72 | -0.11 | 1.57 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $133.58 | 3,846,000 | -32.10% | 134.95 | 132.89 | 125.05 | 104.00 | 75.66 | 52.82 | 58.02 | 70.23 | 39.13 | 53.43 | 3.86 | 4.24 | -0.38 | 1.12 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.75 | 8,306,000 | -44.71% | 23.91 | 23.95 | 22.08 | 20.93 | 22.82 | 68.77 | 71.31 | 61.44 | 75.90 | 53.34 | 0.76 | 0.65 | 0.10 | 1.18 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.55 | 4,049,000 | 62.09% | 29.28 | 29.73 | 29.51 | 30.59 | 30.19 | 42.07 | 68.90 | 74.62 | 67.37 | 76.18 | -0.20 | -0.14 | -0.05 | 0.83 | ||
| FFIV | F5 INC | $262.02 | 945,000 | 121.31% | 276.10 | 272.92 | 264.96 | 273.64 | 286.70 | 43.50 | 37.88 | 45.49 | 33.93 | 41.37 | 2.95 | 3.88 | -0.93 | 1.10 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.33 | 4,559,000 | 113.74% | 42.73 | 43.17 | 43.36 | 44.30 | 46.73 | 37.70 | 33.88 | 34.37 | 47.96 | 49.35 | -0.20 | -0.14 | -0.06 | 0.89 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $224.44 | 615,000 | 43.36% | 212.88 | 204.59 | 202.31 | 196.09 | 195.75 | 71.38 | 76.97 | 75.55 | 71.18 | 74.25 | 5.80 | 3.31 | 2.49 | 0.79 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $87.05 | 2,277,000 | -23.85% | 94.07 | 105.98 | 92.95 | 88.84 | 70.15 | 41.27 | 13.61 | 20.52 | 18.24 | 22.78 | -2.47 | 0.76 | -3.23 | 1.22 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $94.16 | 2,221,000 | 71.90% | 93.66 | 92.12 | 84.23 | 84.58 | 86.99 | 59.00 | 80.70 | 86.25 | 42.16 | 42.00 | 3.15 | 3.17 | -0.02 | 0.56 | ||
| YPF | YPF SOCIEDAD ANONIMA | $37.32 | 1,459,000 | 33.61% | 38.65 | 37.52 | 36.24 | 33.68 | 33.09 | 50.00 | 56.12 | 64.42 | 26.05 | 30.71 | 0.78 | 0.85 | -0.07 | 1.09 | ||
| BBIO | BRIDGEBIO PHARMA INC | $76.06 | 9,162,000 | 314.38% | 73.48 | 75.64 | 75.35 | 67.55 | 55.67 | 52.46 | 57.02 | 51.64 | 64.97 | 55.11 | -0.74 | -0.36 | -0.38 | 1.59 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.42 | 3,992,000 | -36.31% | 30.84 | 30.57 | 30.61 | 30.85 | 32.18 | 48.31 | 63.44 | 75.78 | 65.32 | 78.40 | 0.12 | 0.09 | 0.03 | 1.27 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $234.05 | 1,302,000 | 21.23% | 214.27 | 208.65 | 216.49 | 216.11 | 197.96 | 70.46 | 81.32 | 78.21 | 89.62 | 82.88 | 2.82 | -0.95 | 3.77 | 0.81 | ||
| ONON | ON HOLDING AG | $44.27 | 3,613,000 | -30.43% | 44.48 | 45.04 | 46.71 | 44.03 | 47.44 | 44.71 | 56.61 | 51.11 | 86.27 | 77.55 | -0.58 | -0.57 | -0.01 | 1.72 | ||
| WCC | WESCO INTERNATIONAL INC | $295.71 | 1,012,000 | -7.92% | 299.32 | 292.75 | 274.62 | 254.44 | 223.91 | 54.34 | 50.02 | 54.21 | 18.14 | 21.17 | 7.93 | 8.78 | -0.85 | 1.61 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.02 | 193,000 | 244.64% | 27.25 | 27.99 | 25.67 | 20.40 | 17.96 | 51.80 | 33.71 | 34.13 | 40.74 | 39.19 | 0.02 | 0.45 | -0.43 | 0.40 | ||
| PAC | PACIFIC AIRPORT GROUP | $283.87 | 68,000 | 51.11% | 283.02 | 279.10 | 266.24 | 245.77 | 239.12 | 56.01 | 81.50 | 90.03 | 65.50 | 70.87 | 6.50 | 6.25 | 0.25 | 0.83 | ||
| GEN | GEN DIGITAL INC | $23.55 | 7,242,000 | -10.82% | 23.78 | 24.54 | 26.07 | 26.52 | 27.94 | 40.50 | 65.08 | 70.16 | 84.83 | 93.65 | -0.61 | -0.70 | 0.09 | 0.78 | ||
| CLH | CLEAN HARBORS INC | $266.91 | 296,000 | -37.29% | 264.90 | 262.83 | 250.39 | 237.61 | 235.08 | 60.99 | 73.29 | 79.38 | 69.64 | 89.88 | 5.49 | 5.37 | 0.12 | 0.91 | ||
| HAS | HASBRO INC | $101.57 | 3,226,000 | 4.27% | 97.19 | 92.75 | 87.00 | 81.78 | 77.40 | 67.90 | 86.61 | 89.08 | 77.07 | 76.99 | 4.41 | 3.32 | 1.09 | 0.93 | ||
| BF.B | BROWN FORMAN CORP | $30.67 | 5,585,000 | 12.58% | 29.07 | 28.13 | 28.06 | 27.88 | 29.02 | 69.51 | 96.86 | 95.26 | 100.00 | 99.90 | 0.76 | 0.40 | 0.36 | 0.58 | ||
| SUZ | SUZANO SA | $11.23 | 3,686,000 | -59.16% | 9.89 | 9.82 | 9.51 | 9.29 | 9.34 | 80.82 | 90.71 | 80.53 | 93.80 | 85.09 | 0.28 | 0.13 | 0.15 | 0.58 | ||
| RRX | REGAL REXNORD CORP | $213.58 | 1,584,000 | 107.06% | 196.99 | 177.01 | 159.00 | 150.22 | 146.40 | 75.25 | 90.74 | 95.06 | 88.63 | 96.21 | 17.79 | 12.30 | 5.49 | 1.32 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.46 | 856,000 | 26.63% | 23.69 | 22.85 | 23.20 | 24.37 | 25.53 | 63.31 | 89.73 | 87.55 | 85.97 | 82.91 | 0.33 | 0.10 | 0.23 | 0.50 | ||
| EG | EVEREST GROUP LTD | $336.12 | 448,000 | 49.83% | 330.17 | 326.78 | 327.44 | 330.64 | 335.03 | 57.79 | 80.01 | 69.43 | 83.17 | 58.21 | 1.05 | 0.29 | 0.76 | 0.57 | ||
| BEN | FRANKLIN RESOURCES INC | $27.09 | 5,167,000 | -0.58% | 27.31 | 26.45 | 25.04 | 23.90 | 23.71 | 57.85 | 79.24 | 85.31 | 38.08 | 52.97 | 0.76 | 0.72 | 0.03 | 1.23 | ||
| HL | HECLA MINING CO | $20.89 | 33,572,000 | 83.52% | 22.62 | 25.50 | 22.00 | 17.66 | 12.18 | 42.37 | 12.53 | 16.65 | 11.38 | 14.85 | -0.10 | 0.60 | -0.70 | 1.20 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $163.70 | 414,000 | 40.82% | 155.85 | 153.33 | 156.57 | 146.08 | 130.48 | 64.34 | 85.28 | 77.50 | 94.31 | 86.05 | 1.41 | 0.09 | 1.32 | 0.69 | ||
| PR | PERMIAN RESOURCES CORP | $16.86 | 12,455,000 | -24.35% | 16.60 | 15.73 | 14.84 | 13.94 | 13.76 | 66.22 | 88.43 | 90.96 | 64.98 | 79.19 | 0.72 | 0.61 | 0.11 | 1.22 | ||
| ARCC | ARES CAPITAL CORP | $19.47 | 7,486,000 | 48.95% | 19.50 | 20.06 | 20.32 | 20.21 | 21.14 | 42.94 | 46.20 | 41.73 | 74.04 | 63.84 | -0.25 | -0.23 | -0.03 | 0.71 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.78 | 4,053,000 | 107.53% | 19.56 | 19.44 | 18.53 | 17.64 | 17.67 | 62.23 | 68.55 | 57.30 | 27.31 | 15.96 | 0.33 | 0.37 | -0.04 | 0.70 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.04 | 3,700,000 | 16.39% | 44.77 | 44.37 | 44.51 | 43.36 | 41.04 | 66.55 | 85.51 | 79.84 | 96.32 | 88.59 | 0.47 | 0.09 | 0.38 | 0.43 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $72.92 | 514,000 | -1.34% | 75.31 | 76.91 | 77.83 | 76.90 | 81.75 | 37.40 | 21.56 | 27.63 | 27.33 | 35.26 | -1.10 | -0.70 | -0.41 | 0.93 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.67 | 1,968,000 | 12.97% | 86.02 | 84.05 | 79.14 | 74.35 | 72.19 | 67.72 | 83.73 | 88.02 | 85.06 | 93.16 | 3.08 | 2.37 | 0.72 | 1.26 | ||
| ULS | UL SOLUTIONS INC | $69.01 | 679,000 | -13.61% | 71.23 | 72.15 | 76.74 | 78.05 | 73.39 | 36.80 | 59.35 | 67.67 | 75.90 | 90.69 | -1.92 | -2.10 | 0.18 | 0.62 | ||
| REG | REGENCY CENTERS CORP | $75.63 | 2,169,000 | 59.72% | 74.75 | 72.87 | 70.51 | 70.72 | 71.12 | 65.22 | 86.19 | 89.99 | 78.46 | 89.56 | 1.67 | 1.30 | 0.37 | 0.75 | ||
| BWA | BORGWARNER INC | $66.55 | 8,593,000 | -38.58% | 53.66 | 50.81 | 47.57 | 45.55 | 40.98 | 89.71 | 88.63 | 92.43 | 100.00 | 100.00 | 3.58 | 1.83 | 1.75 | 1.03 | ||
| NVMI | NOVA LTD | $443.55 | 710,000 | 33.71% | 450.38 | 457.27 | 389.77 | 353.94 | 300.30 | 52.72 | 53.77 | 56.42 | 28.31 | 32.21 | 17.87 | 22.63 | -4.75 | 1.70 | ||
| TRU | TRANSUNION | $70.81 | 6,004,000 | -3.13% | 72.87 | 78.22 | 82.28 | 81.88 | 85.59 | 35.60 | 34.01 | 38.80 | 49.47 | 53.78 | -3.41 | -2.82 | -0.59 | 1.40 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $99.80 | 3,675,000 | -39.90% | 87.85 | 86.08 | 81.20 | 75.37 | 65.24 | 68.77 | 87.02 | 88.12 | 88.06 | 94.71 | 4.06 | 2.36 | 1.70 | 2.11 | ||
| BBY | BEST BUY CO INC | $64.87 | 4,201,000 | 7.06% | 67.07 | 66.82 | 69.39 | 73.64 | 72.18 | 41.10 | 50.24 | 61.35 | 43.16 | 54.90 | -0.68 | -0.86 | 0.18 | 1.18 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $310.90 | 642,000 | 15.05% | 295.87 | 285.03 | 278.30 | 267.50 | 255.19 | 69.27 | 79.47 | 69.49 | 59.02 | 51.21 | 7.96 | 5.53 | 2.43 | 0.43 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $274.15 | 1,986,000 | 81.20% | 248.89 | 246.21 | 252.49 | 264.81 | 285.67 | 64.55 | 70.99 | 82.75 | 91.18 | 93.57 | 2.02 | -1.36 | 3.38 | 1.54 | ||
| CDE | COEUR MINING INC | $20.94 | 23,328,000 | 40.56% | 21.32 | 22.80 | 19.95 | 18.75 | 14.37 | 47.50 | 37.05 | 40.31 | 31.15 | 33.72 | 0.41 | 0.70 | -0.30 | 1.43 | ||
| HST | HOST HOTELS & RESORTS INC | $19.54 | 10,699,000 | 54.52% | 19.27 | 18.93 | 18.44 | 17.68 | 16.84 | 60.54 | 82.68 | 91.21 | 83.38 | 92.89 | 0.38 | 0.29 | 0.09 | 1.10 | ||
| ASND | ASCENDIS PHARMA A | $218.10 | 1,684,000 | 74.87% | 221.94 | 222.77 | 214.23 | 209.31 | 193.52 | 48.39 | 30.71 | 36.51 | 14.94 | 19.89 | 1.81 | 2.92 | -1.11 | 0.72 | ||
| DTM | DT MIDSTREAM INC | $131.51 | 568,000 | -29.70% | 128.46 | 125.03 | 121.71 | 117.03 | 110.47 | 73.39 | 84.22 | 88.97 | 96.79 | 97.08 | 3.02 | 2.36 | 0.67 | 0.73 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $56.63 | 8,567,000 | -0.21% | 57.56 | 65.00 | 75.96 | 95.82 | N/A | 34.76 | 30.18 | 32.64 | 80.57 | 82.92 | -6.26 | -6.08 | -0.18 | 3.07 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $120.57 | 2,510,000 | 6.09% | 121.47 | 121.81 | 114.19 | 115.07 | 120.18 | 51.36 | 77.47 | 79.75 | 73.67 | 78.91 | 2.55 | 2.47 | 0.07 | 1.46 | ||
| IREN | IREN LTD | $40.03 | 30,323,000 | -18.91% | 45.96 | 51.05 | 46.21 | 50.63 | 33.48 | 40.26 | 19.79 | 24.47 | 13.81 | 17.73 | -1.77 | 0.04 | -1.80 | 2.47 | ||
| LAMR | LAMAR ADVERTISING CO | $131.30 | 542,000 | 21.52% | 130.67 | 130.23 | 129.23 | 126.23 | 124.09 | 53.49 | 70.76 | 79.18 | 71.44 | 83.58 | 1.03 | 0.63 | 0.40 | 1.00 | ||
| PEN | PENUMBRA INC | $338.72 | 778,000 | 10.98% | 344.91 | 350.79 | 325.80 | 292.91 | 276.51 | 49.77 | 2.79 | 2.46 | 0.70 | 0.61 | 3.98 | 7.67 | -3.69 | 1.05 | ||
| STRL | STERLING INFRASTRUCTURE INC | $431.43 | 876,000 | 38.39% | 393.83 | 376.98 | 340.62 | 348.65 | 294.63 | 69.31 | 82.82 | 88.08 | 94.61 | 93.67 | 23.71 | 17.53 | 6.19 | 1.42 | ||
| IONS | IONIS PHARMACEUTICALS INC | $81.78 | 1,701,000 | 54.08% | 84.05 | 82.10 | 80.90 | 76.30 | 59.01 | 48.85 | 57.11 | 70.62 | 24.13 | 43.52 | 1.16 | 1.22 | -0.07 | 0.83 | ||
| CNA | CNA FINANCIAL CORP | $48.91 | 369,000 | -13.18% | 48.98 | 47.84 | 47.13 | 46.47 | 46.62 | 59.71 | 58.93 | 63.95 | 38.31 | 49.29 | 0.64 | 0.56 | 0.08 | 0.54 | ||
| JLL | JONES LANG LASALLE INC | $280.16 | 2,609,000 | 67.46% | 333.03 | 343.88 | 340.32 | 321.90 | 291.85 | 23.62 | 27.49 | 41.65 | 18.60 | 36.11 | -7.70 | -0.80 | -6.90 | 1.26 | ||
| MLI | MUELLER INDUSTRIES INC | $118.85 | 1,004,000 | 0.40% | 122.13 | 127.79 | 121.11 | 112.42 | 98.54 | 43.04 | 26.16 | 22.58 | 20.07 | 16.27 | -1.23 | 0.72 | -1.95 | 1.09 | ||
| ALGN | ALIGN TECHNOLOGY INC | $183.86 | 1,818,000 | 65.12% | 177.84 | 172.91 | 166.08 | 150.26 | 159.78 | 59.74 | 87.19 | 93.79 | 85.47 | 95.16 | 7.04 | 4.58 | 2.46 | 1.57 | ||
| SOLV | SOLVENTUM CORP | $75.95 | 1,291,000 | 77.09% | 77.72 | 78.27 | 80.57 | 77.18 | 75.08 | 40.89 | 65.44 | 67.69 | 75.39 | 89.33 | -0.59 | -0.78 | 0.19 | 0.83 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $100.56 | 2,032,000 | 89.55% | 97.70 | 96.02 | 93.77 | 92.83 | 100.17 | 61.58 | 79.42 | 81.34 | 78.34 | 82.38 | 1.83 | 1.32 | 0.51 | 0.48 | ||
| TIMB | TIM SA | $27.15 | 477,000 | -44.86% | 24.77 | 23.88 | 22.02 | 22.19 | 20.64 | 80.21 | 86.58 | 90.53 | 92.91 | 84.63 | 1.24 | 0.92 | 0.33 | 0.51 | ||
| EMBJ | EMBRAER SA | $71.45 | 861,000 | 32.06% | 71.97 | 74.03 | 69.21 | 65.47 | 59.22 | 48.45 | 30.92 | 31.48 | 19.13 | 19.53 | 0.48 | 1.15 | -0.68 | 1.26 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | 3,211,000 | 101.06% | 45.42 | 45.39 | 44.63 | 44.75 | 45.87 | 58.73 | 85.50 | 84.98 | 92.39 | 91.25 | 0.33 | 0.23 | 0.10 | 0.60 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $167.79 | 650,000 | -31.87% | 165.92 | 160.53 | 154.23 | 148.34 | 136.02 | 60.18 | 76.13 | 81.50 | 67.43 | 79.17 | 5.28 | 3.89 | 1.38 | 1.32 | ||
| ERIE | ERIE INDEMNITY CO | $282.94 | 161,000 | -30.60% | 281.70 | 281.00 | 283.66 | 294.76 | 323.62 | 50.87 | 52.56 | 42.07 | 62.04 | 50.01 | -0.90 | -1.14 | 0.25 | 0.52 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.18 | 2,128,000 | 20.57% | 65.29 | 64.12 | 62.36 | 62.02 | 61.97 | 69.73 | 79.96 | 76.12 | 80.62 | 75.28 | 1.24 | 0.94 | 0.30 | 0.51 | ||
| OMC | OMNICOM GROUP INC | $67.27 | 5,285,000 | -19.14% | 71.01 | 74.85 | 76.90 | 76.39 | 75.46 | 33.32 | 23.70 | 29.14 | 37.73 | 39.17 | -2.50 | -1.78 | -0.72 | 0.80 | ||
| GH | GUARDANT HEALTH INC | $102.76 | 2,006,000 | 14.04% | 106.91 | 110.27 | 106.35 | 93.20 | 71.57 | 43.28 | 35.45 | 33.94 | 36.94 | 33.68 | -0.77 | 0.46 | -1.23 | 1.69 | ||
| DPZ | DOMINOS PIZZA INC | $381.78 | 1,010,000 | -25.63% | 395.84 | 400.57 | 413.27 | 413.81 | 438.46 | 31.76 | 9.70 | 11.51 | 0.00 | 4.56 | -6.99 | -4.98 | -2.01 | 0.68 | ||
| HRL | HORMEL FOODS CORP | $23.44 | 5,804,000 | 30.75% | 24.51 | 24.55 | 24.03 | 23.65 | 26.30 | 40.08 | 13.35 | 23.43 | 0.00 | 3.43 | 0.07 | 0.23 | -0.16 | 0.17 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $87.02 | 2,676,000 | 171.40% | 89.71 | 91.03 | 100.55 | 106.62 | 99.78 | 37.42 | 62.55 | 69.39 | 84.89 | 94.96 | -2.62 | -3.28 | 0.67 | 1.20 | ||
| AMKR | AMKOR TECHNOLOGY INC | $51.59 | 6,199,000 | 9.76% | 49.40 | 49.90 | 46.65 | 39.30 | 30.48 | 55.23 | 81.31 | 80.70 | 82.93 | 81.73 | 1.54 | 1.29 | 0.25 | 1.89 | ||
| CCK | CROWN HOLDINGS INC | $110.39 | 1,120,000 | 78.91% | 111.01 | 107.32 | 103.80 | 99.90 | 100.08 | 58.57 | 65.46 | 67.23 | 35.74 | 42.92 | 2.46 | 2.23 | 0.23 | 0.77 | ||
| SNX | TD SYNNEX CORP | $157.41 | 996,000 | 116.52% | 165.24 | 159.48 | 155.49 | 154.80 | 145.55 | 46.72 | 64.35 | 82.87 | 57.76 | 82.95 | 3.88 | 3.48 | 0.40 | 1.09 | ||
| DCI | DONALDSON CO INC | $109.94 | 856,000 | -30.12% | 106.92 | 104.18 | 96.89 | 90.51 | 81.37 | 74.83 | 89.72 | 92.88 | 93.53 | 97.84 | 3.94 | 3.51 | 0.43 | 0.87 | ||
| WLK | WESTLAKE CORP | $98.73 | 1,061,000 | -42.65% | 93.28 | 89.04 | 80.41 | 76.07 | 78.60 | 68.06 | 89.34 | 91.33 | 93.47 | 91.67 | 5.27 | 4.22 | 1.05 | 1.09 | ||
| GNRC | GENERAC HOLDINGS INC | $215.73 | 2,568,000 | -40.04% | 184.42 | 176.54 | 161.03 | 163.96 | 159.21 | 78.44 | 84.52 | 89.71 | 80.88 | 71.09 | 11.77 | 7.81 | 3.96 | 1.66 | ||
| BILI | BILIBILI INC | $30.29 | 3,181,000 | 88.22% | 31.45 | 32.44 | 28.72 | 28.21 | 24.93 | 47.09 | 25.31 | 26.32 | 16.93 | 17.89 | 0.45 | 0.98 | -0.53 | 1.58 | ||
| TTD | TRADE DESK INC | $26.14 | 16,259,000 | 58.32% | 27.64 | 31.00 | 35.24 | 41.31 | 54.30 | 25.80 | 10.92 | 12.35 | 42.94 | 34.73 | -2.82 | -2.58 | -0.24 | 2.07 | ||
| UDR | UDR INC | $38.17 | 6,561,000 | -7.02% | 37.79 | 37.51 | 36.67 | 36.16 | 38.18 | 55.38 | 77.37 | 82.33 | 79.11 | 84.53 | 0.53 | 0.36 | 0.17 | 0.73 | ||
| AEG | AEGON LTD | $7.59 | 6,509,000 | -26.22% | 7.80 | 7.74 | 7.71 | 7.70 | 7.45 | 43.51 | 51.06 | 69.66 | 35.92 | 62.80 | 0.02 | 0.03 | -0.01 | 0.90 | ||
| ALLY | ALLY FINANCIAL INC | $40.83 | 5,579,000 | 74.78% | 42.12 | 42.34 | 43.83 | 41.81 | 39.94 | 37.22 | 34.68 | 45.93 | 45.00 | 61.08 | -0.59 | -0.49 | -0.09 | 1.41 | ||
| DKNG | DRAFTKINGS INC | $25.16 | 28,191,000 | 142.61% | 26.69 | 29.06 | 32.50 | 32.97 | 37.13 | 28.41 | 16.91 | 22.93 | 60.59 | 67.15 | -1.99 | -1.77 | -0.22 | 1.84 | ||
| EQH | EQUITABLE HOLDINGS INC | $43.58 | 3,104,000 | 38.82% | 45.13 | 45.65 | 46.90 | 47.48 | 50.23 | 37.53 | 47.51 | 61.35 | 59.93 | 76.47 | -0.70 | -0.58 | -0.12 | 1.29 | ||
| ENSG | ENSIGN GROUP INC | $214.41 | 648,000 | 17.18% | 191.55 | 183.87 | 179.65 | 179.57 | 166.25 | 81.69 | 97.64 | 95.36 | 100.00 | 100.00 | 7.91 | 3.52 | 4.39 | 0.60 | ||
| NWSA | NEWS CORP | $22.40 | 5,443,000 | 22.07% | 24.22 | 25.38 | 25.86 | 26.39 | 27.66 | 27.27 | 17.30 | 16.76 | 27.22 | 21.54 | -0.92 | -0.52 | -0.39 | 0.98 | ||
| CACI | CACI INTERNATIONAL INC | $561.39 | 322,000 | -53.33% | 607.10 | 623.03 | 592.35 | 572.99 | 522.17 | 36.89 | 21.34 | 31.68 | 9.90 | 22.61 | -0.76 | 7.34 | -8.09 | 0.50 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.03 | 9,171,000 | 17.92% | 66.73 | 64.62 | 55.67 | N/A | N/A | 78.14 | 71.44 | 64.01 | 64.21 | 35.87 | 4.50 | 3.69 | 0.81 | 0.83 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $123.10 | 4,167,000 | 200.00% | 136.74 | 135.88 | 141.52 | 142.19 | 135.55 | 28.79 | 33.29 | 53.50 | 33.13 | 55.86 | -1.52 | -1.09 | -0.43 | 0.62 | ||
| TYL | TYLER TECHNOLOGIES INC | $287.04 | 2,531,000 | 110.04% | 343.88 | 386.41 | 427.25 | 459.22 | 513.45 | 19.86 | 16.80 | 23.45 | 39.37 | 46.53 | -32.03 | -25.57 | -6.46 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.