Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $46.50 | 1,434,000 | -26.08% | 43.79 | 43.24 | 44.41 | 43.58 | 47.11 | 67.53 | 92.83 | 89.87 | 95.81 | 92.84 | 0.34 | -0.16 | 0.50 | 0.89 | ||
| EMA | EMERA INC | $47.72 | 606,000 | -34.77% | 46.51 | 47.28 | 49.11 | 51.03 | 51.20 | 49.69 | 64.50 | 45.14 | 100.00 | 72.19 | -0.76 | -0.92 | 0.16 | -0.23 | ||
| FUTU | FUTU HOLDINGS LTD | $105.48 | 909,000 | -25.55% | 110.61 | 110.50 | 112.92 | 106.10 | 129.25 | 42.33 | 50.73 | 66.24 | 59.54 | 74.66 | -0.90 | -0.70 | -0.20 | 1.53 | ||
| SOLV | SOLVENTUM CORP | $85.81 | 913,000 | -20.33% | 86.72 | 87.69 | 88.43 | 83.80 | 78.26 | 42.40 | 55.86 | 51.62 | 58.26 | 50.35 | -0.54 | -0.40 | -0.14 | 0.77 | ||
| UNM | UNUM GROUP | $92.23 | 1,136,000 | -28.91% | 91.99 | 91.41 | 92.00 | 90.17 | 83.34 | 51.54 | 77.14 | 73.23 | 78.06 | 77.53 | -0.01 | -0.16 | 0.15 | 0.68 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $351.06 | 303,000 | -38.79% | 334.80 | 330.06 | 327.40 | 318.31 | 306.68 | 73.05 | 90.54 | 89.82 | 97.38 | 97.38 | 4.70 | 2.18 | 2.52 | 0.36 | ||
| ARMK | ARAMARK | $55.28 | 4,764,000 | -15.87% | 55.12 | 55.08 | 57.10 | 56.33 | 49.26 | 46.61 | 65.59 | 58.96 | 84.55 | 75.50 | -0.50 | -0.61 | 0.11 | 0.92 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.21 | 3,120,000 | -20.16% | 53.44 | 52.98 | 52.15 | 48.87 | 45.55 | 52.70 | 62.34 | 62.03 | 46.73 | 46.80 | 0.35 | 0.42 | -0.08 | 1.27 | ||
| MKSI | MKS INC | $214.83 | 1,600,000 | -37.65% | 253.53 | 258.71 | 266.33 | 306.04 | 276.73 | 27.97 | 9.81 | 11.01 | 0.00 | 0.00 | -9.11 | -4.34 | -4.77 | 2.15 | ||
| GEN | GEN DIGITAL INC | $24.16 | 7,995,000 | -11.89% | 23.34 | 23.44 | 27.16 | 26.51 | 24.39 | 45.89 | 89.97 | 77.73 | 95.59 | 98.48 | -0.98 | -1.37 | 0.40 | 0.79 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.87 | 1,624,000 | 89.94% | 134.32 | 133.44 | 133.16 | 131.88 | 142.83 | 56.90 | 77.10 | 68.86 | 88.23 | 79.06 | 0.83 | 0.18 | 0.66 | 0.52 | ||
| SUI | SUN COMMUNITIES INC | $118.08 | 1,119,000 | 0.09% | 113.61 | 112.75 | 116.96 | 119.40 | 123.83 | 61.70 | 85.05 | 76.10 | 99.12 | 93.76 | -0.31 | -1.24 | 0.93 | 0.58 | ||
| MAS | MASCO CORP | $72.87 | 2,207,000 | -20.73% | 69.91 | 69.10 | 70.91 | 73.24 | 70.39 | 62.54 | 85.74 | 84.20 | 95.43 | 92.10 | 0.20 | -0.42 | 0.62 | 1.05 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $300.15 | 675,000 | -27.26% | 302.51 | 295.82 | 288.88 | 250.29 | 215.10 | 55.56 | 37.36 | 38.98 | 37.82 | 38.72 | 5.75 | 5.89 | -0.14 | 1.27 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.72 | 706,000 | -6.49% | 94.39 | 94.43 | 98.72 | 99.13 | 96.56 | 46.11 | 39.98 | 36.10 | 76.44 | 66.27 | -1.17 | -1.40 | 0.23 | 1.18 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.10 | 380,000 | 13.10% | 263.60 | 265.56 | 270.93 | 265.78 | 265.09 | 46.57 | 19.14 | 19.32 | 17.86 | 15.67 | -1.99 | -1.43 | -0.56 | 0.94 | ||
| SITM | SITIME CORP | $472.14 | 630,000 | -43.09% | 599.21 | 626.35 | 621.04 | 629.89 | 540.37 | 29.19 | 5.46 | 9.16 | 0.00 | 1.65 | -24.85 | -2.17 | -22.68 | 2.61 | ||
| TRU | TRANSUNION | $74.08 | 3,516,000 | -22.07% | 66.88 | 66.85 | 75.10 | 74.44 | 74.45 | 60.39 | 84.31 | 73.19 | 97.93 | 97.99 | -1.29 | -2.84 | 1.55 | 1.38 | ||
| WY | WEYERHAEUSER CO | $19.61 | 9,687,000 | 23.15% | 18.97 | 19.45 | 21.90 | 23.10 | 23.92 | 42.34 | 58.26 | 41.24 | 95.80 | 92.55 | -0.78 | -0.98 | 0.20 | 0.81 | ||
| JLL | JONES LANG LASALLE INC | $305.51 | 429,000 | -16.70% | 301.37 | 310.25 | 342.04 | 329.88 | 325.71 | 40.64 | 51.36 | 39.11 | 78.28 | 69.43 | -10.96 | -12.47 | 1.51 | 1.24 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $82.87 | 760,000 | -50.20% | 84.49 | 87.63 | 91.64 | 91.68 | 81.72 | 39.65 | 24.10 | 17.13 | 37.58 | 23.60 | -3.25 | -2.60 | -0.65 | 0.65 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $210.33 | 462,000 | -29.68% | 197.13 | 193.62 | 192.68 | 187.69 | 183.98 | 67.55 | 86.59 | 81.47 | 100.00 | 92.58 | 2.97 | 1.23 | 1.74 | 0.62 | ||
| AIZ | ASSURANT INC | $283.31 | 399,000 | -25.56% | 272.46 | 269.56 | 277.92 | 273.45 | 252.08 | 61.49 | 94.51 | 86.76 | 100.00 | 96.49 | 0.06 | -2.16 | 2.22 | 0.57 | ||
| SWK | STANLEY BLACK & DECKER INC | $92.48 | 1,688,000 | 24.12% | 90.06 | 90.09 | 94.01 | 90.96 | 84.61 | 55.10 | 79.12 | 73.77 | 93.84 | 87.81 | -0.39 | -0.97 | 0.58 | 1.29 | ||
| JBS | JBS NV | $13.03 | 6,838,000 | -10.61% | 12.64 | 12.08 | 12.75 | 12.60 | 14.19 | 60.10 | 88.57 | 92.19 | 93.05 | 94.44 | 0.13 | -0.05 | 0.18 | 0.32 | ||
| DOCU | DOCUSIGN INC | $74.65 | 2,267,000 | -53.53% | 72.03 | 70.08 | 66.50 | 57.85 | 53.80 | 62.64 | 88.89 | 92.05 | 83.23 | 92.37 | 2.42 | 1.95 | 0.47 | 1.66 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.42 | 1,092,000 | -66.31% | 199.76 | 203.15 | 211.55 | 200.92 | 180.26 | 59.66 | 69.94 | 42.53 | 83.03 | 66.59 | -2.34 | -3.71 | 1.37 | 0.91 | ||
| HAS | HASBRO INC | $98.76 | 1,811,000 | -24.23% | 94.33 | 91.21 | 92.36 | 88.66 | 90.99 | 71.27 | 89.47 | 91.87 | 97.19 | 97.19 | 1.79 | 0.75 | 1.05 | 0.91 | ||
| TRMB | TRIMBLE INC | $59.46 | 2,248,000 | 44.01% | 59.88 | 58.89 | 58.75 | 56.04 | 61.65 | 52.29 | 68.07 | 68.70 | 52.59 | 55.23 | 0.49 | 0.38 | 0.11 | 1.35 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $168.86 | 950,000 | -40.92% | 166.39 | 157.55 | 167.14 | 152.04 | 149.43 | 56.43 | 83.66 | 83.39 | 86.12 | 88.97 | 2.70 | 0.36 | 2.35 | 1.02 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.64 | 1,232,000 | -10.40% | 44.91 | 45.58 | 46.28 | 47.06 | 46.54 | 48.71 | 57.10 | 53.24 | 91.98 | 85.72 | -0.43 | -0.52 | 0.08 | 0.35 | ||
| HALO | HALOZYME THERAPEUTICS INC | $121.84 | 2,082,000 | -15.71% | 113.00 | 112.49 | 108.92 | 92.22 | 80.61 | 70.34 | 90.64 | 70.56 | 100.00 | 75.67 | 2.78 | 1.96 | 0.82 | 0.74 | ||
| OWL | BLUE OWL CAPITAL INC | $8.85 | 17,842,000 | -4.34% | 9.12 | 9.24 | 10.56 | 10.10 | 10.62 | 35.07 | 19.18 | 29.77 | 47.02 | 55.93 | -0.39 | -0.42 | 0.03 | 1.53 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.71 | 1,077,000 | -21.90% | 140.20 | 140.48 | 149.26 | 158.62 | 147.04 | 34.56 | 26.86 | 23.80 | 38.78 | 41.27 | -3.75 | -3.63 | -0.11 | 0.59 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.23 | 9,725,000 | -6.41% | 18.25 | 19.21 | 21.31 | 21.84 | 22.19 | 26.16 | 18.15 | 15.93 | 85.04 | 75.37 | -0.94 | -0.99 | 0.04 | 0.85 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.63 | 862,000 | -6.30% | 10.90 | 10.97 | 11.43 | 11.87 | 14.56 | 39.62 | 20.04 | 19.98 | 23.24 | 25.87 | -0.22 | -0.20 | -0.02 | 0.63 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $210.23 | 636,000 | -28.22% | 220.09 | 228.15 | 239.94 | 240.46 | 214.47 | 27.44 | 8.34 | 7.11 | 21.90 | 11.68 | -8.31 | -6.43 | -1.88 | 0.68 | ||
| WSE | WISE GROUP PLC | $10.98 | 6,242,000 | 73.63% | 11.80 | 11.63 | 12.20 | 12.06 | N/A | 34.78 | 54.94 | 73.68 | 52.25 | 76.40 | -0.09 | -0.12 | 0.03 | 0.63 | ||
| SJM | J M SMUCKER CO | $127.43 | 1,595,000 | 19.21% | 120.48 | 120.21 | 122.51 | 117.61 | 109.69 | 66.71 | 88.20 | 79.09 | 100.00 | 100.00 | 0.41 | -0.65 | 1.05 | 0.16 | ||
| CACI | CACI INTERNATIONAL INC | $614.31 | 224,000 | -16.73% | 606.94 | 612.15 | 627.71 | 561.12 | 565.27 | 50.92 | 53.61 | 52.53 | 67.76 | 65.48 | -1.91 | -1.70 | -0.21 | 0.46 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $116.63 | 943,000 | -18.07% | 116.22 | 116.99 | 124.21 | 129.70 | 130.03 | 39.26 | 39.99 | 39.34 | 93.10 | 91.14 | -2.24 | -2.71 | 0.47 | 0.60 | ||
| GME | GAMESTOP CORP | $26.81 | 12,967,000 | 5.29% | 26.29 | 25.17 | 21.64 | 21.62 | 22.49 | 65.51 | 81.33 | 86.97 | 68.49 | 72.57 | 1.56 | 1.45 | 0.12 | 1.42 | ||
| AGI | ALAMOS GOLD INC | $32.12 | 2,771,000 | -6.07% | 32.08 | 32.89 | 34.56 | 33.44 | 38.66 | 44.75 | 40.46 | 29.78 | 57.69 | 45.12 | -0.80 | -0.74 | -0.06 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $18.72 | 4,056,000 | -0.15% | 18.66 | 18.93 | 19.47 | 19.11 | 19.11 | 42.59 | 37.83 | 32.11 | 74.45 | 61.19 | -0.22 | -0.23 | 0.01 | 0.70 | ||
| GDDY | GODADDY INC | $105.96 | 1,049,000 | -27.85% | 102.46 | 99.97 | 98.37 | 92.63 | 92.22 | 59.51 | 87.57 | 78.47 | 89.99 | 86.80 | 2.03 | 1.23 | 0.80 | 0.88 | ||
| REG | REGENCY CENTERS CORP | $73.24 | 1,508,000 | -10.98% | 71.85 | 72.25 | 74.25 | 76.96 | 76.46 | 52.82 | 67.99 | 54.99 | 97.24 | 91.61 | -0.61 | -0.91 | 0.30 | 0.67 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.58 | 2,425,000 | -28.72% | 62.70 | 62.78 | 64.44 | 68.26 | 75.05 | 49.96 | 64.08 | 60.34 | 68.15 | 73.19 | -0.53 | -0.83 | 0.30 | 1.29 | ||
| ALLE | ALLEGION PLC | $156.54 | 1,128,000 | -0.97% | 152.53 | 153.23 | 156.60 | 148.44 | 149.88 | 56.52 | 83.15 | 75.02 | 92.61 | 82.83 | -0.31 | -0.80 | 0.48 | 0.85 | ||
| TU | TELUS CORP | $8.44 | 6,231,000 | -33.80% | 8.02 | 8.20 | 9.01 | 10.02 | 11.57 | 49.64 | 77.60 | 57.43 | 100.00 | 97.86 | -0.26 | -0.35 | 0.09 | 0.34 | ||
| AVY | AVERY DENNISON CORP | $175.31 | 563,000 | 4.84% | 170.23 | 170.53 | 173.87 | 167.74 | 172.16 | 60.35 | 82.01 | 73.54 | 97.51 | 90.27 | 0.14 | -0.67 | 0.81 | 0.82 | ||
| MLI | MUELLER INDUSTRIES INC | $60.07 | 2,289,000 | 75.27% | 61.13 | 60.91 | 62.44 | 63.18 | 62.51 | 42.38 | 15.22 | 25.53 | 12.40 | 26.57 | -0.35 | -0.34 | -0.01 | 1.04 | ||
| GGG | GRACO INC | $81.99 | 1,192,000 | -34.65% | 79.46 | 78.56 | 78.99 | 77.53 | 81.64 | 67.86 | 92.87 | 93.22 | 100.00 | 98.80 | 0.77 | 0.28 | 0.49 | 0.84 | ||
| CSL | CARLISLE COMPANIES INC | $333.86 | 452,000 | -7.94% | 326.08 | 325.02 | 341.55 | 346.24 | 351.96 | 53.36 | 71.40 | 65.51 | 90.38 | 86.39 | -1.97 | -4.29 | 2.32 | 0.97 | ||
| BF.B | BROWN FORMAN CORP | $28.88 | 3,479,000 | -6.07% | 27.13 | 26.66 | 27.05 | 26.84 | 26.92 | 70.68 | 93.52 | 93.11 | 100.00 | 100.00 | 0.38 | 0.04 | 0.34 | 0.52 | ||
| AEG | AEGON LTD | $8.32 | 9,309,000 | -19.25% | 8.33 | 8.55 | 8.94 | 8.85 | 8.28 | 32.98 | 10.44 | 10.30 | 47.89 | 37.76 | -0.20 | -0.19 | -0.01 | 0.91 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $110.11 | 3,104,000 | 4.20% | 107.11 | 110.62 | 132.98 | 134.87 | 169.86 | 40.86 | 52.45 | 37.28 | 93.35 | 82.23 | -7.23 | -8.42 | 1.20 | 0.78 | ||
| ICLR | ICON PLC | $170.18 | 668,000 | -16.08% | 166.58 | 167.62 | 167.39 | 162.95 | 145.73 | 53.24 | 69.24 | 56.97 | 75.53 | 59.63 | 0.44 | -0.15 | 0.59 | 1.11 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $75.60 | 2,024,000 | -44.85% | 77.16 | 78.75 | 90.64 | 97.42 | 113.36 | 36.96 | 26.32 | 27.25 | 62.12 | 64.22 | -4.46 | -4.94 | 0.48 | 0.98 | ||
| CSGP | COSTAR GROUP INC | $32.31 | 5,771,000 | 3.53% | 29.60 | 28.72 | 30.30 | 30.36 | 38.24 | 67.74 | 94.49 | 92.76 | 100.00 | 97.96 | 0.33 | -0.24 | 0.57 | 0.96 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.98 | 5,638,000 | -0.65% | 18.84 | 19.50 | 20.28 | 20.70 | 19.02 | 37.69 | 27.72 | 26.02 | 74.61 | 63.97 | -0.47 | -0.47 | 0.00 | 0.67 | ||
| EMBJ | EMBRAER SA | $72.34 | 781,000 | -58.30% | 72.42 | 74.33 | 74.39 | 68.70 | 67.50 | 44.51 | 23.42 | 20.41 | 24.10 | 18.09 | -0.72 | -0.35 | -0.37 | 1.24 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.28 | 4,407,000 | -2.24% | 24.63 | 24.07 | 25.01 | 23.47 | 21.11 | 59.46 | 83.08 | 84.83 | 89.44 | 95.04 | 0.20 | -0.05 | 0.24 | 0.70 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.66 | 37,156,000 | -20.36% | 24.03 | 25.67 | 23.82 | 20.06 | 21.39 | 37.24 | 18.73 | 13.68 | 10.58 | 6.97 | -0.46 | 0.18 | -0.64 | 5.72 | ||
| TXT | TEXTRON INC | $75.93 | 1,688,000 | 16.41% | 74.68 | 75.96 | 80.26 | 85.46 | 88.89 | 45.39 | 49.28 | 45.05 | 86.78 | 80.66 | -1.58 | -1.84 | 0.25 | 0.99 | ||
| FN | FABRINET | $363.51 | 1,039,000 | 2.26% | 444.05 | 431.80 | 442.00 | 494.35 | 530.69 | 33.99 | 5.15 | 15.94 | 0.00 | 7.53 | -6.22 | 2.42 | -8.64 | 1.60 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $102.95 | 3,040,000 | 7.80% | 99.19 | 96.22 | 94.28 | 92.35 | 93.85 | 67.26 | 87.32 | 90.70 | 96.96 | 97.71 | 2.50 | 1.61 | 0.89 | 0.34 | ||
| STRL | STERLING INFRASTRUCTURE INC | $424.36 | 1,104,000 | -16.24% | 497.60 | 503.84 | 506.28 | 627.32 | 548.55 | 32.69 | 14.02 | 15.09 | 0.00 | 2.41 | -14.43 | -5.35 | -9.07 | 1.56 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.39 | 2,055,000 | -22.13% | 65.75 | 66.17 | 72.94 | 74.05 | 73.08 | 44.39 | 56.59 | 39.97 | 94.53 | 79.13 | -1.81 | -2.29 | 0.47 | 1.53 | ||
| GL | GLOBE LIFE INC | $168.77 | 357,000 | -6.54% | 166.08 | 166.77 | 171.59 | 172.26 | 158.64 | 51.73 | 77.82 | 63.86 | 100.00 | 99.18 | -1.31 | -1.90 | 0.59 | 0.61 | ||
| IT | GARTNER INC | $205.35 | 792,000 | -32.54% | 194.45 | 189.40 | 188.70 | 167.89 | 170.25 | 63.19 | 80.81 | 76.07 | 90.55 | 91.99 | 4.67 | 2.90 | 1.77 | 0.97 | ||
| CG | CARLYLE GROUP INC | $36.38 | 3,019,000 | -34.79% | 37.73 | 38.84 | 43.49 | 44.15 | 48.47 | 30.08 | 14.38 | 12.20 | 37.08 | 25.42 | -1.80 | -1.75 | -0.05 | 1.66 | ||
| CNA | CNA FINANCIAL CORP | $47.90 | 324,000 | -47.57% | 46.70 | 46.50 | 48.13 | 48.40 | 47.62 | 56.74 | 84.11 | 78.64 | 100.00 | 100.00 | -0.24 | -0.55 | 0.31 | 0.46 | ||
| MANH | MANHATTAN ASSOCIATES INC | $222.17 | 669,000 | -1.91% | 213.18 | 209.16 | 208.90 | 181.66 | 163.09 | 61.87 | 82.96 | 85.53 | 87.63 | 92.70 | 4.17 | 2.10 | 2.07 | 1.19 | ||
| DKS | DICK's SPORTING GOODS INC | $144.35 | 5,140,000 | 117.15% | 137.15 | 135.16 | 148.43 | 183.29 | 196.01 | 57.53 | 80.70 | 81.26 | 96.89 | 96.89 | -1.27 | -3.64 | 2.37 | 1.23 | ||
| SMTC | SEMTECH CORP | $136.73 | 4,942,000 | -49.29% | 174.09 | 176.67 | 156.80 | 150.37 | 121.92 | 34.35 | 7.60 | 12.46 | 0.00 | 2.98 | -0.93 | 6.02 | -6.95 | 2.01 | ||
| SNN | SMITH & NEPHEW PLC | $29.06 | 1,308,000 | -32.51% | 27.64 | 27.30 | 28.28 | 29.36 | 31.23 | 67.47 | 95.05 | 95.93 | 99.54 | 99.85 | 0.06 | -0.26 | 0.33 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $99.73 | 956,000 | -44.96% | 98.29 | 98.97 | 103.52 | 105.47 | 105.67 | 49.16 | 66.75 | 59.22 | 90.92 | 86.02 | -1.01 | -1.44 | 0.43 | 0.90 | ||
| PEN | PENUMBRA INC | $320.86 | 279,000 | -19.13% | 319.06 | 318.94 | 321.14 | 319.95 | 327.05 | 56.39 | 78.28 | 82.09 | 91.66 | 89.02 | 0.06 | -0.43 | 0.49 | 0.96 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $87.81 | 7,420,000 | -11.74% | 100.25 | 106.03 | 108.75 | 117.64 | 112.26 | 30.51 | 10.57 | 8.96 | 2.03 | 5.39 | -4.58 | -2.62 | -1.96 | 0.94 | ||
| DTM | DT MIDSTREAM INC | $123.67 | 1,313,000 | -24.54% | 123.52 | 123.11 | 127.47 | 135.08 | 134.57 | 47.87 | 51.17 | 63.07 | 59.73 | 71.86 | -1.30 | -1.63 | 0.33 | 0.66 | ||
| EHC | ENCOMPASS HEALTH CORP | $127.87 | 1,290,000 | 16.11% | 124.50 | 123.24 | 122.57 | 114.61 | 109.03 | 65.94 | 87.27 | 85.02 | 100.00 | 95.19 | 1.43 | 0.91 | 0.52 | 0.55 | ||
| BWXT | BWX TECHNOLOGIES INC | $137.01 | 1,252,000 | -17.09% | 139.61 | 139.40 | 150.55 | 168.07 | 187.95 | 41.19 | 29.51 | 33.85 | 55.99 | 58.87 | -3.62 | -4.14 | 0.52 | 0.89 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.42 | 1,034,000 | 24.28% | 99.70 | 96.33 | 97.34 | 100.82 | 99.63 | 73.72 | 93.30 | 95.11 | 98.01 | 98.67 | 1.55 | 0.51 | 1.03 | 0.32 | ||
| SEIC | SEI INVESTMENTS CO | $104.40 | 672,000 | -34.57% | 104.16 | 104.16 | 106.29 | 100.16 | 91.99 | 48.20 | 83.69 | 87.74 | 84.78 | 92.68 | -0.26 | -0.50 | 0.24 | 0.88 | ||
| MKC | MCCORMICK & CO INC | $46.35 | 6,232,000 | 17.50% | 45.40 | 46.46 | 50.48 | 50.22 | 54.34 | 44.42 | 39.83 | 32.58 | 95.13 | 90.30 | -1.41 | -1.62 | 0.21 | 0.30 | ||
| IVZ | INVESCO LTD | $28.20 | 4,852,000 | -9.19% | 29.41 | 30.04 | 31.22 | 29.89 | 27.95 | 33.12 | 24.17 | 17.65 | 30.29 | 16.15 | -0.72 | -0.52 | -0.20 | 1.48 | ||
| CCK | CROWN HOLDINGS INC | $114.15 | 812,000 | -24.75% | 109.60 | 108.46 | 113.16 | 110.74 | 107.75 | 63.65 | 93.27 | 92.24 | 100.00 | 99.48 | -0.10 | -1.19 | 1.09 | 0.74 | ||
| PINS | PINTEREST INC | $21.91 | 9,827,000 | -14.52% | 21.25 | 20.04 | 21.03 | 21.51 | 20.98 | 59.48 | 87.02 | 90.91 | 82.18 | 89.01 | 0.49 | 0.08 | 0.41 | 1.52 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $149.13 | 432,000 | -9.62% | 143.04 | 140.95 | 142.54 | 140.28 | 135.53 | 72.24 | 91.93 | 92.66 | 100.00 | 100.00 | 1.21 | 0.11 | 1.10 | 0.55 | ||
| LII | LENNOX INTERNATIONAL INC | $357.73 | 589,000 | -34.85% | 357.51 | 361.23 | 380.38 | 450.94 | 479.67 | 42.66 | 44.26 | 34.19 | 72.62 | 53.53 | -8.17 | -9.79 | 1.62 | 1.11 | ||
| SKM | SK TELECOM CO LTD | $31.96 | 1,257,000 | -64.16% | 34.32 | 35.09 | 36.52 | 35.71 | 33.35 | 33.23 | 13.85 | 21.86 | 8.15 | 16.87 | -0.93 | -0.60 | -0.32 | 0.46 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.54 | 8,300 | -31.40% | 36.75 | 36.82 | 39.32 | 41.63 | 43.34 | 41.33 | 41.89 | 44.35 | 75.08 | 72.97 | -0.68 | -0.83 | 0.16 | 1.33 | ||
| TOL | TOLL BROTHERS INC | $133.70 | 1,302,000 | 10.25% | 133.81 | 134.99 | 139.72 | 144.64 | 144.12 | 45.30 | 35.60 | 25.33 | 43.70 | 24.85 | -1.75 | -1.87 | 0.11 | 1.20 | ||
| FIVE | FIVE BELOW INC | $222.72 | 965,000 | -8.53% | 214.64 | 219.96 | 234.40 | 217.05 | 216.24 | 49.51 | 72.29 | 58.82 | 99.23 | 91.07 | -4.32 | -5.47 | 1.15 | 1.33 | ||
| WSO | WATSCO INC | $295.91 | 513,000 | -10.31% | 289.61 | 300.87 | 308.02 | 341.23 | 368.89 | 45.28 | 48.89 | 39.43 | 87.05 | 71.54 | -6.06 | -6.92 | 0.86 | 0.99 | ||
| INIO | INNIO NV | $16.24 | 3,942,000 | -51.55% | 18.58 | 18.83 | 21.15 | N/A | N/A | 36.36 | 12.60 | 14.56 | 0.00 | 10.95 | -1.07 | -0.90 | -0.18 | 3.62 | ||
| NXT | NEXTPOWER INC | $80.04 | 2,664,000 | 7.51% | 84.82 | 82.83 | 86.35 | 100.79 | 107.53 | 43.40 | 36.77 | 52.17 | 42.99 | 60.44 | -0.46 | -0.67 | 0.21 | 1.40 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $330.48 | 279,000 | 32.86% | 335.88 | 334.83 | 335.01 | 332.63 | 307.07 | 46.35 | 21.07 | 20.93 | 9.82 | 10.66 | 0.60 | 1.11 | -0.51 | 1.02 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.87 | 1,694,000 | -16.14% | 62.92 | 59.82 | 59.76 | 63.00 | 53.57 | 50.51 | 67.24 | 71.89 | 66.37 | 75.94 | 0.92 | 0.65 | 0.27 | 1.06 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $79.70 | 6,950,000 | 19.91% | 79.42 | 83.54 | 77.39 | 72.47 | 66.52 | 48.59 | 29.55 | 21.52 | 34.22 | 23.17 | -0.45 | 0.77 | -1.22 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.