Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT | TEXTRON INC | $71.02 | 2,105,417 | 101.78% | 68.36 | 66.29 | 70.47 | 73.71 | 80.37 | 58.32 | 91.01 | 93.66 | 99.27 | 99.51 | 0.03 | -0.86 | 0.88 | 1.16 | ||
| UHAL | U-HAUL HOLDING CO | $64.92 | 79,019 | 3.72% | 61.15 | 60.94 | 64.38 | 67.87 | 69.50 | 59.11 | 85.47 | 75.09 | 100.00 | 96.84 | -0.57 | -1.18 | 0.61 | 0.92 | ||
| MMYT | MAKEMYTRIP LTD | $112.50 | 806,483 | 5.37% | 105.60 | 100.90 | 98.36 | 104.71 | 102.16 | 63.99 | 89.37 | 86.12 | 85.35 | 78.11 | 2.68 | 1.72 | 0.96 | 1.29 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $174.15 | 671,559 | -23.58% | 172.31 | 171.69 | 175.34 | 174.65 | 174.58 | 51.27 | 74.73 | 76.49 | 99.47 | 96.10 | -0.60 | -0.97 | 0.38 | 0.60 | ||
| OC | OWENS CORNING | $147.75 | 688,548 | 47.48% | 142.50 | 139.15 | 144.08 | 162.19 | 169.94 | 57.48 | 88.13 | 89.79 | 100.00 | 99.94 | 0.27 | -1.39 | 1.66 | 1.30 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.93 | 4,362,183 | -6.88% | 22.10 | 21.67 | 21.41 | 20.68 | 19.94 | 52.60 | 76.58 | 75.49 | 73.89 | 72.65 | 0.18 | 0.18 | -0.00 | 0.30 | ||
| LBRDA | LIBERTY BROADBAND CORP | $88.05 | 87,428 | -23.60% | 82.69 | 79.40 | 81.68 | 79.62 | 76.14 | 61.70 | 93.97 | 95.52 | 92.79 | 96.28 | 1.80 | 0.33 | 1.47 | 0.89 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $114.13 | 2,026,250 | -41.46% | 117.71 | 118.36 | 126.02 | 141.53 | 159.26 | 40.85 | 29.45 | 47.18 | 41.42 | 62.82 | -3.02 | -3.28 | 0.26 | 1.50 | ||
| ENTG | ENTEGRIS INC | $83.41 | 2,891,681 | 35.06% | 77.02 | 73.18 | 86.96 | 95.32 | 102.67 | 55.40 | 88.87 | 87.14 | 93.19 | 90.86 | -1.47 | -3.64 | 2.17 | 1.89 | ||
| PRMB | PRIMO BRANDS CORP | $33.05 | 3,321,260 | -0.68% | 32.64 | 33.07 | 33.09 | 32.53 | 28.61 | 49.96 | 36.51 | 30.40 | 54.29 | 41.51 | -0.17 | -0.12 | -0.05 | 0.77 | ||
| SNN | SMITH & NEPHEW PLC | $28.62 | 899,572 | -41.65% | 27.06 | 26.40 | 27.73 | 26.42 | 27.58 | 64.53 | 86.40 | 88.78 | 100.00 | 98.57 | 0.16 | -0.18 | 0.34 | 0.77 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.68 | 1,735,543 | 6.79% | 64.03 | 64.25 | 66.27 | 66.44 | 68.50 | 53.80 | 77.52 | 72.35 | 100.00 | 88.72 | -0.44 | -0.68 | 0.24 | 0.62 | ||
| FTI | TECHNIPFMC PLC | $29.67 | 2,778,407 | -27.47% | 27.51 | 26.20 | 27.70 | 29.22 | 28.21 | 59.92 | 93.05 | 93.15 | 94.98 | 94.98 | 0.26 | -0.27 | 0.54 | 1.22 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $82.54 | 1,340,770 | 15.59% | 78.58 | 75.88 | 78.95 | 87.96 | 93.17 | 60.17 | 93.26 | 93.58 | 98.19 | 98.19 | 0.42 | -0.81 | 1.23 | 0.84 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.85 | 6,128,143 | 94.15% | 11.22 | 10.75 | 11.91 | 11.66 | 10.01 | 57.11 | 87.59 | 86.01 | 95.16 | 96.12 | -0.11 | -0.30 | 0.19 | 1.20 | ||
| MORN | MORNINGSTAR INC | $293.19 | 219,944 | -47.02% | 279.60 | 276.00 | 290.54 | 312.06 | 318.64 | 56.92 | 87.73 | 85.83 | 96.94 | 97.44 | -1.55 | -4.25 | 2.70 | 0.98 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 5,476,300 | 21.64% | 18.17 | 18.30 | 19.46 | 19.89 | 20.93 | 34.93 | 19.24 | 20.30 | 20.45 | 23.05 | -0.47 | -0.44 | -0.03 | 0.80 | ||
| EWBC | EAST WEST BANCORP INC | $89.11 | 822,756 | 25.70% | 84.52 | 79.33 | 85.64 | 92.56 | 90.81 | 61.18 | 80.24 | 77.80 | 97.99 | 97.99 | 0.68 | -0.96 | 1.64 | 1.35 | ||
| ILMN | ILLUMINA INC | $77.88 | 1,190,592 | -10.98% | 76.39 | 74.93 | 81.39 | 106.04 | 120.05 | 49.00 | 78.95 | 78.78 | 94.10 | 94.42 | -1.53 | -2.62 | 1.09 | 1.22 | ||
| GME | GAMESTOP CORP | $27.48 | 5,499,672 | -3.40% | 27.39 | 26.43 | 24.86 | 26.75 | 24.97 | 57.97 | 75.86 | 80.80 | 48.09 | 59.76 | 0.85 | 0.78 | 0.07 | 1.18 | ||
| SJM | J M SMUCKER CO | $114.76 | 731,102 | -10.75% | 115.63 | 115.27 | 113.80 | 110.51 | 114.07 | 49.73 | 42.22 | 51.77 | 24.02 | 29.17 | 0.38 | 0.75 | -0.37 | 0.23 | ||
| JNPR | JUNIPER NETWORKS INC | $36.63 | 3,746,382 | 58.32% | 35.63 | 35.06 | 35.61 | 36.39 | 37.31 | 65.67 | 98.03 | 98.78 | 100.00 | 100.00 | 0.21 | -0.04 | 0.25 | 0.74 | ||
| TER | TERADYNE INC | $75.88 | 2,516,088 | -17.27% | 74.43 | 73.48 | 86.73 | 105.45 | 114.61 | 45.89 | 61.38 | 59.66 | 72.75 | 72.19 | -3.01 | -4.28 | 1.27 | 1.74 | ||
| ALLE | ALLEGION PLC | $140.93 | 819,282 | 29.74% | 134.68 | 129.32 | 128.70 | 130.44 | 134.82 | 65.74 | 89.19 | 86.69 | 91.28 | 89.22 | 3.29 | 1.75 | 1.54 | 0.96 | ||
| INCY | INCYTE CORP | $62.53 | 1,525,140 | -38.17% | 59.75 | 58.99 | 63.46 | 67.41 | 67.61 | 56.84 | 93.94 | 92.62 | 95.12 | 97.22 | -0.29 | -1.17 | 0.87 | 0.57 | ||
| HOLX | HOLOGIC INC | $54.16 | 7,842,990 | 212.19% | 57.57 | 58.07 | 60.67 | 65.66 | 73.04 | 29.69 | 43.38 | 47.69 | 48.90 | 75.62 | -1.21 | -1.15 | -0.07 | 0.52 | ||
| RTO | RENTOKIL INITIAL PLC | $23.85 | 681,910 | 18.33% | 22.97 | 22.31 | 22.87 | 24.02 | 25.74 | 61.22 | 78.93 | 80.01 | 87.60 | 87.32 | 0.16 | -0.00 | 0.17 | 0.92 | ||
| AEG | AEGON LTD | $6.57 | 11,102,393 | 23.45% | 6.40 | 6.15 | 6.31 | 6.29 | 6.27 | 59.44 | 88.65 | 90.67 | 85.62 | 87.75 | 0.06 | 0.01 | 0.05 | 1.03 | ||
| ULS | UL SOLUTIONS INC | $59.85 | 901,710 | -11.49% | 57.03 | 56.20 | 54.59 | 53.49 | 52.19 | 63.88 | 88.61 | 84.16 | 83.53 | 72.56 | 1.00 | 0.75 | 0.26 | 0.62 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.22 | 11,760,399 | 28.86% | 41.44 | 40.69 | 40.72 | 43.21 | 41.22 | 65.28 | 51.91 | 43.48 | 36.36 | 19.94 | 0.27 | 0.06 | 0.21 | 1.00 | ||
| CLH | CLEAN HARBORS INC | $222.11 | 358,075 | -37.10% | 212.64 | 204.82 | 202.42 | 218.73 | 231.52 | 69.18 | 92.76 | 94.69 | 99.51 | 99.51 | 4.47 | 2.55 | 1.92 | 1.04 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.03 | 2,235,132 | 42.53% | 62.28 | 60.42 | 66.52 | 65.73 | 70.86 | 46.03 | 79.50 | 88.04 | 83.20 | 92.48 | -0.84 | -1.43 | 0.60 | 0.73 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.26 | 167,786 | 5.11% | 9.01 | 8.50 | 7.97 | 7.58 | 7.71 | 75.53 | 96.76 | 97.24 | 70.64 | 74.62 | 0.40 | 0.35 | 0.04 | 0.58 | ||
| LAMR | LAMAR ADVERTISING CO | $115.93 | 815,359 | -14.27% | 112.53 | 110.52 | 114.58 | 119.96 | 123.67 | 56.98 | 85.06 | 88.20 | 93.20 | 94.18 | 0.20 | -0.78 | 0.98 | 1.11 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.61 | 1,960,146 | -19.74% | 14.03 | 13.54 | 14.53 | 16.06 | 15.62 | 53.68 | 73.02 | 76.65 | 79.74 | 84.70 | 0.03 | -0.24 | 0.27 | 1.64 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.24 | 429,114 | 13.91% | 238.38 | 236.44 | 238.35 | 243.70 | 251.06 | 53.76 | 75.58 | 74.75 | 81.65 | 82.05 | 0.40 | -0.21 | 0.61 | 0.55 | ||
| SN | SHARKNINJA INC | $84.14 | 1,886,775 | 19.21% | 78.85 | 75.83 | 85.36 | 95.40 | 95.76 | 56.20 | 89.38 | 91.05 | 90.13 | 92.24 | -0.86 | -2.54 | 1.68 | 1.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.64 | 779,695 | -17.95% | 109.14 | 105.17 | 101.56 | 99.09 | 96.81 | 71.03 | 95.58 | 95.32 | 95.39 | 97.57 | 4.27 | 2.67 | 1.60 | 0.66 | ||
| H | HYATT HOTELS CORP | $122.98 | 1,581,538 | 1.20% | 112.84 | 111.04 | 121.94 | 139.12 | 144.62 | 59.72 | 79.41 | 70.48 | 97.57 | 97.53 | -1.43 | -3.67 | 2.25 | 1.27 | ||
| APG | API GROUP CORP | $42.32 | 2,875,651 | -10.42% | 37.45 | 35.81 | 36.67 | 37.13 | 36.02 | 73.19 | 95.04 | 92.76 | 100.00 | 99.84 | 1.00 | 0.21 | 0.79 | 1.22 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.63 | 6,189,774 | 16.00% | 17.64 | 17.33 | 18.86 | 18.87 | 18.24 | 35.60 | 30.92 | 58.28 | 24.35 | 53.04 | -0.44 | -0.43 | -0.01 | 0.87 | ||
| SOLV | SOLVENTUM CORP | $67.62 | 990,085 | 10.10% | 66.01 | 66.01 | 72.27 | 71.69 | 68.97 | 48.38 | 64.52 | 61.09 | 76.45 | 73.99 | -1.52 | -1.94 | 0.43 | 0.80 | ||
| HLI | HOULIHAN LOKEY INC | $166.51 | 515,301 | 101.56% | 159.58 | 154.98 | 159.80 | 168.89 | 166.00 | 60.98 | 90.89 | 93.05 | 99.52 | 99.52 | 1.16 | -0.65 | 1.81 | 0.90 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.00 | 1,236,700 | -14.98% | 13.87 | 13.43 | 13.24 | 13.91 | 14.78 | 60.71 | 88.38 | 89.69 | 71.25 | 77.86 | 0.21 | 0.16 | 0.05 | 0.44 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $78.15 | 883,016 | 23.10% | 75.95 | 73.34 | 85.08 | 87.72 | 86.63 | 50.17 | 77.25 | 80.86 | 81.17 | 83.49 | -1.77 | -3.06 | 1.29 | 1.08 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.74 | 588,808 | -3.18% | 170.61 | 173.25 | 176.74 | 180.98 | 198.97 | 53.50 | 86.53 | 75.45 | 96.16 | 88.94 | -1.09 | -2.00 | 0.91 | 0.89 | ||
| RGLD | ROYAL GOLD INC | $176.51 | 517,578 | 2.31% | 180.88 | 176.51 | 163.54 | 152.10 | 146.83 | 54.08 | 36.31 | 52.30 | 6.94 | 13.87 | 4.96 | 6.16 | -1.20 | 0.52 | ||
| ALAB | ASTERA LABS INC | $71.27 | 3,193,473 | -16.66% | 63.81 | 61.02 | 66.00 | 91.62 | 76.64 | 60.44 | 89.94 | 89.12 | 97.42 | 96.43 | 0.42 | -1.51 | 1.93 | 2.40 | ||
| WWD | WOODWARD INC | $193.92 | 568,567 | -13.45% | 180.85 | 173.59 | 179.44 | 180.62 | 173.88 | 65.33 | 87.78 | 84.97 | 100.00 | 99.81 | 2.90 | -0.06 | 2.96 | 1.11 | ||
| POOL | POOL CORP | $306.69 | 365,744 | -36.70% | 297.43 | 301.98 | 321.25 | 334.16 | 346.97 | 49.91 | 42.18 | 32.26 | 64.21 | 50.48 | -6.63 | -7.67 | 1.03 | 1.00 | ||
| PEN | PENUMBRA INC | $296.00 | 382,737 | -43.64% | 289.96 | 279.76 | 278.14 | 267.75 | 236.39 | 61.13 | 70.70 | 74.48 | 65.79 | 72.24 | 6.19 | 4.29 | 1.89 | 1.01 | ||
| YPF | YPF SOCIEDAD ANONIMA | $29.09 | 1,752,413 | 0.39% | 31.24 | 30.79 | 33.34 | 37.40 | 31.28 | 38.41 | 20.98 | 38.79 | 15.41 | 39.66 | -1.02 | -0.87 | -0.15 | 1.13 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.79 | 1,023,620 | 24.78% | 164.52 | 162.48 | 169.68 | 175.32 | 176.79 | 58.27 | 88.03 | 87.47 | 97.08 | 91.32 | -0.43 | -1.83 | 1.40 | 0.99 | ||
| CAG | CONAGRA BRANDS INC | $23.86 | 5,307,317 | 21.01% | 24.66 | 25.17 | 25.71 | 26.01 | 27.99 | 36.23 | 18.94 | 20.65 | 24.76 | 25.43 | -0.47 | -0.33 | -0.14 | 0.27 | ||
| ICLR | ICON PLC | $142.96 | 2,301,506 | -42.48% | 144.19 | 145.30 | 168.25 | 186.13 | 232.79 | 38.78 | 71.05 | 73.58 | 76.27 | 88.34 | -6.48 | -8.23 | 1.75 | 1.02 | ||
| SUZ | SUZANO SA | $8.97 | 1,580,594 | 35.23% | 9.00 | 8.90 | 9.28 | 9.80 | 9.88 | 46.40 | 32.39 | 41.73 | 31.59 | 35.58 | -0.10 | -0.12 | 0.02 | 0.63 | ||
| RVTY | REVVITY INC | $93.99 | 944,754 | -45.24% | 93.52 | 94.30 | 103.98 | 110.56 | 114.99 | 42.93 | 38.69 | 40.97 | 77.53 | 81.73 | -2.96 | -3.57 | 0.61 | 0.98 | ||
| DVA | DAVITA INC | $141.13 | 574,791 | -10.63% | 139.17 | 143.61 | 145.83 | 153.55 | 153.64 | 44.34 | 35.49 | 35.12 | 54.68 | 50.54 | -2.56 | -2.66 | 0.10 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $96.94 | 1,491,549 | -10.04% | 91.29 | 87.25 | 88.24 | 86.96 | 88.87 | 68.27 | 88.26 | 91.16 | 93.53 | 95.57 | 2.31 | 0.88 | 1.44 | 0.85 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.32 | 911,986 | -47.17% | 94.36 | 93.09 | 92.98 | 89.78 | 88.98 | 53.30 | 68.42 | 78.74 | 47.71 | 70.06 | 0.56 | 0.54 | 0.02 | 0.43 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 803,990 | -32.08% | 40.64 | 39.90 | 39.25 | 37.58 | 38.50 | 57.25 | 83.48 | 86.48 | 47.79 | 61.95 | 0.53 | 0.52 | 0.02 | 0.52 | ||
| DRS | LEONARDO DRS INC | $42.00 | 2,141,500 | 3.70% | 37.27 | 35.62 | 33.36 | 33.63 | 31.70 | 74.58 | 91.36 | 89.95 | 90.00 | 83.91 | 1.69 | 1.16 | 0.53 | 0.95 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.32 | 8,549,107 | -7.54% | 19.02 | 18.50 | 20.20 | 19.92 | 19.91 | 50.99 | 82.60 | 90.27 | 91.47 | 95.98 | -0.15 | -0.40 | 0.25 | 0.87 | ||
| CAVA | CAVA GROUP INC | $96.65 | 2,405,821 | -23.91% | 89.86 | 87.56 | 87.26 | 106.01 | 112.82 | 60.13 | 91.59 | 90.40 | 97.52 | 94.96 | 1.41 | -0.06 | 1.46 | 1.85 | ||
| ITT | ITT INC | $141.82 | 912,157 | -32.74% | 135.32 | 128.73 | 132.95 | 140.13 | 141.82 | 64.55 | 89.99 | 90.47 | 98.24 | 96.80 | 2.20 | 0.37 | 1.82 | 1.27 | ||
| MANH | MANHATTAN ASSOCIATES INC | $183.41 | 527,680 | -1.59% | 173.36 | 165.51 | 170.13 | 212.28 | 240.78 | 62.69 | 75.44 | 72.76 | 100.00 | 99.93 | 2.19 | -0.58 | 2.76 | 1.31 | ||
| DOCS | DOXIMITY INC | $59.33 | 1,434,744 | -29.86% | 55.96 | 54.29 | 60.28 | 59.74 | 50.05 | 56.87 | 87.67 | 86.54 | 95.33 | 95.33 | -0.33 | -1.37 | 1.04 | 1.52 | ||
| MTZ | MASTEC INC | $140.87 | 1,633,328 | -5.02% | 124.75 | 119.62 | 121.28 | 131.61 | 126.36 | 69.09 | 90.25 | 92.34 | 99.72 | 99.72 | 3.31 | 0.59 | 2.72 | 1.34 | ||
| JLL | JONES LANG LASALLE INC | $234.46 | 353,755 | 16.33% | 223.06 | 218.66 | 240.35 | 253.45 | 255.66 | 54.99 | 88.41 | 89.07 | 98.66 | 98.66 | -2.91 | -6.47 | 3.56 | 1.29 | ||
| AR | ANTERO RESOURCES CORP | $35.76 | 5,343,058 | -38.33% | 34.64 | 34.06 | 36.55 | 36.54 | 32.50 | 51.03 | 72.41 | 78.33 | 75.08 | 81.15 | -0.48 | -0.80 | 0.32 | 1.26 | ||
| COHR | COHERENT CORP | $71.64 | 3,341,213 | -35.39% | 62.94 | 59.06 | 65.20 | 80.55 | 83.43 | 62.13 | 91.47 | 91.53 | 98.34 | 98.34 | 0.69 | -1.46 | 2.16 | 1.80 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.56 | 1,858,871 | 9.26% | 57.69 | 58.79 | 59.73 | 58.27 | 57.07 | 43.25 | 25.78 | 21.84 | 32.51 | 24.34 | -0.71 | -0.52 | -0.19 | 0.53 | ||
| EXEL | EXELIXIS INC | $39.60 | 1,991,106 | -19.10% | 37.81 | 36.57 | 37.06 | 35.65 | 32.01 | 67.49 | 94.81 | 95.61 | 96.32 | 97.55 | 0.73 | 0.34 | 0.39 | 0.62 | ||
| HTHT | H WORLD GROUP LTD | $35.65 | 998,374 | -19.11% | 34.58 | 33.86 | 35.77 | 34.37 | 33.85 | 55.24 | 67.24 | 64.16 | 81.24 | 75.24 | -0.22 | -0.40 | 0.18 | 0.95 | ||
| NDSN | NORDSON CORP | $192.84 | 333,191 | -23.51% | 187.28 | 183.54 | 197.70 | 207.73 | 229.38 | 53.42 | 89.08 | 87.81 | 100.00 | 98.79 | -1.81 | -3.84 | 2.03 | 0.96 | ||
| PPC | PILGRIMS PRIDE CORP | $46.14 | 2,746,736 | -37.45% | 52.50 | 52.07 | 52.47 | 50.21 | 48.03 | 31.25 | 34.74 | 58.69 | 30.46 | 54.30 | -0.50 | 0.22 | -0.72 | 0.58 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $109.68 | 1,700,281 | 68.88% | 105.58 | 100.08 | 107.62 | 121.90 | 125.17 | 58.90 | 92.78 | 92.99 | 97.06 | 97.89 | 0.24 | -1.47 | 1.71 | 0.63 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.55 | 2,261,969 | -21.40% | 78.67 | 77.59 | 78.97 | 79.33 | 79.18 | 43.86 | 45.70 | 64.31 | 29.77 | 60.61 | -0.12 | -0.07 | -0.05 | 0.64 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.69 | 305,142 | -46.31% | 127.69 | 125.98 | 126.30 | 130.12 | 132.02 | 55.61 | 56.00 | 60.27 | 39.20 | 38.66 | 0.36 | 0.21 | 0.15 | 0.81 | ||
| RBC | RBC BEARINGS INC | $344.69 | 102,284 | -5.42% | 327.59 | 324.90 | 335.07 | 331.01 | 313.69 | 60.07 | 80.07 | 72.43 | 94.83 | 90.19 | 0.58 | -1.96 | 2.54 | 1.09 | ||
| CLS | CELESTICA INC | $94.07 | 3,318,896 | -41.01% | 87.62 | 82.36 | 88.26 | 98.49 | 79.51 | 58.38 | 69.08 | 65.57 | 74.67 | 67.17 | 0.84 | -0.86 | 1.70 | 1.63 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $90.83 | 1,359,047 | -30.52% | 89.97 | 90.26 | 96.00 | 99.85 | 101.59 | 45.37 | 48.64 | 44.28 | 76.63 | 56.35 | -1.88 | -2.16 | 0.28 | 0.69 | ||
| CPB | CAMPBELL's CO | $35.86 | 2,110,800 | -13.58% | 36.61 | 37.25 | 38.69 | 39.34 | 43.62 | 37.88 | 19.51 | 19.42 | 21.05 | 19.71 | -0.77 | -0.64 | -0.13 | 0.17 | ||
| MRNA | MODERNA INC | $27.61 | 7,533,572 | -49.42% | 27.05 | 26.31 | 30.05 | 34.36 | 51.81 | 48.83 | 82.74 | 85.84 | 78.92 | 88.58 | -0.63 | -1.12 | 0.49 | 1.17 | ||
| PSO | PEARSON PLC | $16.02 | 811,696 | -16.65% | 15.85 | 15.67 | 16.17 | 16.20 | 15.09 | 52.55 | 75.07 | 83.51 | 68.95 | 79.73 | -0.01 | -0.08 | 0.07 | 0.56 | ||
| CNM | CORE & MAIN INC | $53.88 | 1,171,516 | 0.76% | 51.86 | 49.89 | 49.20 | 51.36 | 48.93 | 65.25 | 91.63 | 93.70 | 96.54 | 96.70 | 1.20 | 0.71 | 0.49 | 1.11 | ||
| TTAN | SERVICETITAN INC | $117.89 | 358,590 | -15.17% | 119.86 | 110.78 | 100.04 | N/A | N/A | 61.19 | 62.28 | 67.79 | 10.01 | 23.27 | 6.01 | 6.29 | -0.27 | 1.04 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.06 | 3,673,941 | -15.82% | 61.55 | 58.43 | 63.65 | 74.43 | 86.60 | 59.88 | 95.72 | 95.91 | 100.00 | 98.43 | 0.21 | -1.20 | 1.42 | 1.55 | ||
| BG | BUNGE GLOBAL SA | $79.21 | 1,502,992 | 5.50% | 79.77 | 77.24 | 75.57 | 76.42 | 86.12 | 56.47 | 63.54 | 73.38 | 24.24 | 47.80 | 1.29 | 1.29 | -0.00 | 0.60 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $213.01 | 1,221,406 | -9.38% | 194.15 | 180.08 | 185.30 | 186.81 | 170.72 | 68.30 | 87.51 | 86.04 | 94.20 | 92.15 | 6.56 | 2.52 | 4.04 | 1.54 | ||
| BEN | FRANKLIN RESOURCES INC | $20.06 | 8,985,486 | 83.43% | 18.63 | 18.14 | 19.12 | 19.82 | 20.50 | 65.09 | 89.56 | 88.40 | 99.38 | 99.51 | 0.04 | -0.21 | 0.25 | 1.25 | ||
| PCTY | PAYLOCITY HOLDING CORP | $187.33 | 804,569 | 47.77% | 188.22 | 185.26 | 190.41 | 196.68 | 183.66 | 48.70 | 78.56 | 87.94 | 81.11 | 92.51 | 0.39 | -0.76 | 1.16 | 1.34 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $448.80 | 191,885 | 15.72% | 454.17 | 462.46 | 458.11 | 459.36 | 460.13 | 46.53 | 29.88 | 26.29 | 24.64 | 18.99 | -7.92 | -2.56 | -5.36 | 0.87 | ||
| STN | STANTEC INC | $91.67 | 167,254 | -4.33% | 87.72 | 85.84 | 84.10 | 81.52 | 82.18 | 67.84 | 94.55 | 93.15 | 94.23 | 87.00 | 1.75 | 1.34 | 0.41 | 0.75 | ||
| ASND | ASCENDIS PHARMA A | $172.06 | 1,175,394 | 26.59% | 164.45 | 156.47 | 155.61 | 144.61 | 138.55 | 65.25 | 81.86 | 89.63 | 88.48 | 91.76 | 4.71 | 3.22 | 1.50 | 0.68 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 4,909,926 | 75.68% | 38.07 | 37.84 | 37.55 | 37.57 | 38.53 | 43.24 | 64.17 | 78.40 | 51.14 | 64.16 | 0.14 | 0.18 | -0.05 | 0.58 | ||
| RKLB | ROCKET LAB USA INC | $22.99 | 12,659,759 | 50.76% | 21.42 | 20.25 | 19.64 | 23.22 | 16.77 | 60.97 | 73.56 | 73.61 | 82.28 | 82.62 | 0.78 | 0.41 | 0.37 | 1.81 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.35 | 180,371 | -17.61% | 156.01 | 151.99 | 154.50 | 157.99 | 159.00 | 57.27 | 57.88 | 64.35 | 63.13 | 70.21 | 1.46 | 0.62 | 0.84 | 1.09 | ||
| SAIL | SAILPOINT INC | $18.70 | 1,498,985 | 83.49% | 16.99 | 16.99 | 19.41 | N/A | N/A | 59.54 | 82.29 | 74.69 | 96.30 | 93.97 | -0.54 | -0.91 | 0.37 | 1.42 | ||
| AGI | ALAMOS GOLD INC | $24.72 | 5,277,201 | -58.25% | 27.82 | 27.72 | 26.00 | 23.08 | 21.07 | 37.14 | 26.66 | 38.14 | 4.58 | 9.75 | 0.22 | 0.74 | -0.52 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.