Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPC | GENUINE PARTS CO | $107.41 | 1,323,000 | 26.60% | 105.06 | 103.98 | 119.53 | 124.19 | 128.33 | 47.47 | 86.39 | 80.70 | 96.88 | 93.94 | -3.24 | -4.57 | 1.33 | 0.72 | ||
| PNR | PENTAIR PLC | $90.53 | 933,000 | -10.12% | 86.62 | 87.56 | 94.70 | 99.75 | 103.46 | 51.93 | 59.25 | 47.69 | 99.31 | 93.57 | -2.12 | -2.84 | 0.72 | 1.14 | ||
| MEDP | MEDPACE HOLDINGS INC | $520.65 | 492,000 | 49.54% | 483.81 | 470.24 | 481.98 | 533.05 | 499.42 | 68.12 | 91.99 | 92.71 | 97.95 | 97.95 | 7.63 | -0.49 | 8.12 | 1.21 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.09 | 520,000 | -5.45% | 123.08 | 124.18 | 129.93 | 132.29 | 136.68 | 49.91 | 68.52 | 56.64 | 96.54 | 95.67 | -1.77 | -2.43 | 0.66 | 0.65 | ||
| IEX | IDEX CORP | $197.85 | 622,000 | 59.08% | 190.38 | 189.89 | 199.47 | 189.32 | 179.00 | 56.70 | 72.37 | 67.28 | 97.52 | 95.37 | -1.62 | -2.79 | 1.17 | 0.85 | ||
| TPG | TPG INC | $38.26 | 2,833,000 | 11.32% | 39.19 | 39.74 | 45.47 | 54.14 | 55.95 | 34.32 | 21.60 | 21.17 | 10.45 | 19.63 | -2.02 | -2.25 | 0.23 | 1.48 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.81 | 2,087,000 | 44.43% | 18.27 | 17.02 | 16.02 | 16.82 | 19.82 | 61.61 | 78.16 | 81.61 | 74.36 | 83.21 | 0.85 | 0.59 | 0.26 | 0.78 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $106.56 | 2,418,000 | 134.30% | 95.53 | 93.44 | 92.41 | 84.11 | 73.56 | 63.27 | 78.65 | 71.55 | 79.07 | 68.92 | 1.95 | 0.94 | 1.01 | 2.11 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.04 | 37,000 | 115.12% | 41.58 | 41.50 | 43.97 | 45.10 | 44.77 | 54.06 | 73.57 | 71.22 | 97.20 | 98.13 | -0.48 | -0.83 | 0.35 | 1.35 | ||
| QXO | QXO INC | $20.52 | 12,176,000 | 80.57% | 19.34 | 19.77 | 22.18 | 21.62 | 20.89 | 50.24 | 45.22 | 35.49 | 78.12 | 73.99 | -0.82 | -0.97 | 0.15 | 0.72 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.40 | 447,000 | -10.96% | 74.05 | 73.17 | 74.02 | 75.61 | 79.58 | 56.75 | 73.64 | 75.23 | 89.72 | 90.05 | 0.34 | -0.09 | 0.43 | 0.95 | ||
| GGG | GRACO INC | $87.90 | 1,142,000 | 15.35% | 84.97 | 85.44 | 89.17 | 86.29 | 85.43 | 55.10 | 62.81 | 48.84 | 88.95 | 85.28 | -1.01 | -1.37 | 0.36 | 0.89 | ||
| SNN | SMITH & NEPHEW PLC | $33.03 | 592,000 | -69.69% | 32.14 | 32.42 | 34.12 | 33.54 | 34.08 | 50.72 | 59.59 | 49.20 | 81.71 | 83.84 | -0.54 | -0.67 | 0.13 | 0.69 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.53 | 2,250,000 | -17.37% | 25.39 | 25.46 | 27.50 | 28.52 | 30.09 | 59.42 | 81.34 | 70.41 | 98.96 | 98.96 | -0.31 | -0.77 | 0.46 | 0.83 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.14 | 1,395,000 | 24.89% | 72.35 | 71.05 | 71.18 | 72.43 | 61.87 | 56.97 | 64.32 | 65.06 | 63.57 | 66.02 | 0.80 | 0.39 | 0.41 | 1.58 | ||
| H | HYATT HOTELS CORP | $151.68 | 1,002,000 | 83.18% | 144.95 | 144.78 | 155.11 | 158.37 | 151.08 | 53.82 | 61.30 | 56.53 | 94.88 | 90.02 | -2.58 | -3.78 | 1.20 | 1.21 | ||
| PODD | INSULET CORP | $203.51 | 687,000 | -26.13% | 208.10 | 218.47 | 236.06 | 268.14 | 291.37 | 27.09 | 10.70 | 8.53 | 4.71 | 2.42 | -10.66 | -9.91 | -0.75 | 1.09 | ||
| ASND | ASCENDIS PHARMA A | $233.20 | 742,000 | 53.31% | 224.34 | 224.58 | 227.19 | 218.91 | 205.07 | 56.51 | 61.64 | 61.57 | 75.16 | 81.09 | -0.34 | -1.06 | 0.72 | 0.71 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $28.88 | 120,000 | -26.83% | 27.61 | 26.15 | 27.01 | 24.30 | 19.80 | 54.11 | 37.54 | 44.38 | 51.89 | 64.08 | 0.85 | 0.30 | 0.56 | 0.42 | ||
| REG | REGENCY CENTERS CORP | $77.86 | 1,324,000 | 67.38% | 75.86 | 76.07 | 76.16 | 72.85 | 72.05 | 61.83 | 84.76 | 76.13 | 95.56 | 94.08 | 0.14 | -0.08 | 0.22 | 0.75 | ||
| WCC | WESCO INTERNATIONAL INC | $292.52 | 560,000 | 56.86% | 274.58 | 267.10 | 282.65 | 273.41 | 243.91 | 60.28 | 83.58 | 84.47 | 93.68 | 92.05 | 1.17 | -2.44 | 3.61 | 1.62 | ||
| TYL | TYLER TECHNOLOGIES INC | $327.88 | 485,000 | 51.56% | 336.04 | 341.63 | 346.06 | 400.61 | 471.48 | 39.06 | 17.65 | 24.26 | 44.35 | 56.19 | -5.96 | -5.47 | -0.49 | 1.02 | ||
| CSL | CARLISLE COMPANIES INC | $343.85 | 369,000 | 21.38% | 333.17 | 336.25 | 365.74 | 347.75 | 356.24 | 48.86 | 40.94 | 35.30 | 90.27 | 88.56 | -8.67 | -10.63 | 1.96 | 0.95 | ||
| SMCI | SUPER MICRO COMPUTER INC | $23.37 | 31,188,000 | 30.17% | 22.59 | 25.41 | 29.10 | 30.59 | 39.56 | 41.73 | 25.86 | 24.53 | 64.33 | 57.72 | -2.20 | -2.22 | 0.03 | 1.93 | ||
| COO | COOPER COMPANIES INC | $71.73 | 2,195,000 | 0.92% | 70.69 | 70.89 | 77.23 | 78.46 | 74.63 | 44.57 | 44.77 | 37.23 | 79.96 | 78.11 | -1.94 | -2.34 | 0.40 | 0.90 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $254.40 | 593,000 | -33.59% | 247.73 | 252.76 | 269.56 | 256.54 | 244.69 | 48.24 | 34.94 | 21.77 | 51.52 | 39.78 | -6.67 | -6.81 | 0.14 | 0.95 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $94.79 | 1,201,000 | 84.20% | 92.14 | 91.96 | 90.97 | 98.77 | 101.20 | 58.13 | 68.08 | 56.20 | 90.14 | 77.85 | 0.29 | -0.03 | 0.32 | 1.18 | ||
| RPM | RPM INTERNATIONAL INC | $108.72 | 1,671,000 | -2.57% | 99.35 | 98.88 | 106.94 | 106.81 | 111.79 | 62.78 | 56.08 | 52.47 | 79.81 | 78.37 | -1.55 | -2.71 | 1.16 | 0.90 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $211.30 | 300,000 | 35.75% | 204.97 | 203.81 | 209.38 | 203.14 | 197.33 | 59.02 | 89.84 | 83.28 | 99.18 | 99.45 | -0.28 | -1.51 | 1.23 | 0.79 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $366.95 | 677,000 | 50.44% | 329.10 | 324.44 | 310.34 | 265.57 | 214.19 | 65.22 | 72.68 | 63.38 | 65.24 | 54.84 | 9.27 | 6.83 | 2.44 | 1.67 | ||
| NWSA | NEWS CORP | $24.89 | 3,627,000 | 77.97% | 24.54 | 24.29 | 24.24 | 25.15 | 26.94 | 57.91 | 54.33 | 50.44 | 55.24 | 47.82 | 0.12 | 0.06 | 0.06 | 0.97 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $87.75 | 2,000,000 | 9.47% | 84.98 | 85.14 | 90.59 | 91.88 | 95.56 | 52.17 | 68.74 | 57.99 | 92.70 | 88.37 | -1.39 | -1.97 | 0.58 | 1.02 | ||
| TRU | TRANSUNION | $71.20 | 2,383,000 | 45.57% | 68.45 | 69.77 | 73.22 | 78.75 | 83.07 | 50.22 | 47.59 | 41.54 | 85.07 | 79.88 | -1.49 | -1.85 | 0.36 | 1.40 | ||
| APA | APA CORP | $38.75 | 15,318,000 | 155.21% | 42.28 | 39.39 | 32.94 | 28.99 | 25.31 | 52.76 | 60.98 | 67.92 | 12.44 | 12.33 | 2.73 | 3.10 | -0.36 | 1.15 | ||
| DTM | DT MIDSTREAM INC | $134.39 | 1,036,000 | 66.56% | 134.79 | 135.60 | 134.28 | 126.59 | 116.59 | 47.90 | 31.77 | 27.50 | 27.51 | 24.65 | -0.28 | 0.21 | -0.49 | 0.72 | ||
| NYT | NEW YORK TIMES CO | $84.71 | 2,534,000 | 25.38% | 84.47 | 82.49 | 78.07 | 73.02 | 64.96 | 62.33 | 79.08 | 85.92 | 32.76 | 48.64 | 2.05 | 2.06 | -0.01 | 0.71 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.48 | 1,274,000 | -26.66% | 77.26 | 75.08 | 70.09 | 61.96 | 53.25 | 65.23 | 90.13 | 92.86 | 94.21 | 91.40 | 2.91 | 2.49 | 0.42 | 0.69 | ||
| RRX | REGAL REXNORD CORP | $204.15 | 1,027,000 | 36.39% | 188.16 | 187.81 | 196.39 | 171.22 | 158.47 | 58.50 | 66.38 | 58.77 | 80.47 | 75.13 | -1.46 | -2.71 | 1.24 | 1.36 | ||
| MKC | MCCORMICK & CO INC | $50.51 | 4,620,000 | 36.08% | 51.12 | 53.46 | 61.59 | 64.04 | 66.61 | 32.95 | 35.66 | 25.97 | 97.52 | 78.52 | -3.56 | -3.67 | 0.12 | 0.33 | ||
| BBY | BEST BUY CO INC | $64.48 | 3,264,000 | 16.32% | 63.62 | 63.28 | 64.66 | 68.31 | 71.03 | 52.21 | 67.39 | 67.96 | 92.53 | 94.10 | -0.12 | -0.40 | 0.28 | 1.14 | ||
| AVY | AVERY DENNISON CORP | $175.31 | 571,000 | 42.39% | 170.45 | 169.17 | 181.71 | 180.61 | 176.08 | 52.38 | 63.97 | 62.53 | 83.30 | 84.56 | -2.79 | -4.07 | 1.28 | 0.86 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $202.36 | 531,000 | 39.01% | 191.81 | 199.13 | 185.43 | 171.92 | 145.70 | 57.24 | 55.27 | 50.57 | 51.08 | 43.83 | 1.55 | 1.99 | -0.43 | 0.69 | ||
| EG | EVEREST GROUP LTD | $333.26 | 237,000 | 4.87% | 325.60 | 323.15 | 329.52 | 326.79 | 332.47 | 58.80 | 85.60 | 78.97 | 97.60 | 96.14 | -0.14 | -1.58 | 1.44 | 0.57 | ||
| OKTA | OKTA INC | $76.04 | 4,830,000 | 30.65% | 78.02 | 78.51 | 80.06 | 83.63 | 88.05 | 44.96 | 64.95 | 74.04 | 72.04 | 85.85 | -0.37 | -0.54 | 0.17 | 1.53 | ||
| HST | HOST HOTELS & RESORTS INC | $19.71 | 10,656,000 | -14.44% | 19.21 | 19.05 | 19.32 | 18.67 | 17.60 | 57.62 | 56.98 | 48.72 | 79.48 | 73.19 | 0.01 | -0.05 | 0.06 | 1.11 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.41 | 2,601,000 | 140.83% | 44.68 | 45.74 | 45.98 | 45.30 | 42.84 | 47.60 | 41.18 | 33.80 | 80.20 | 62.62 | -0.48 | -0.47 | -0.00 | 0.41 | ||
| SUN | SUNOCO LP | $65.37 | 532,000 | 105.41% | 65.53 | 65.23 | 62.53 | 58.49 | 55.27 | 54.30 | 58.08 | 51.36 | 22.86 | 16.76 | 0.78 | 1.02 | -0.24 | 0.47 | ||
| LAMR | LAMAR ADVERTISING CO | $132.12 | 641,000 | 113.67% | 126.98 | 128.87 | 131.41 | 130.32 | 126.61 | 56.83 | 63.59 | 49.49 | 95.31 | 85.60 | -1.16 | -1.64 | 0.47 | 1.01 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.15 | 1,157,000 | -34.71% | 131.30 | 130.18 | 131.69 | 137.63 | 137.29 | 55.35 | 78.30 | 77.13 | 88.99 | 88.72 | 0.21 | -0.28 | 0.50 | 0.60 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $307.08 | 258,000 | 38.71% | 298.10 | 295.60 | 296.42 | 283.54 | 265.00 | 64.91 | 85.93 | 81.85 | 100.00 | 97.16 | 1.93 | 0.72 | 1.20 | 0.43 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $83.35 | 2,394,000 | 127.13% | 76.72 | 74.69 | 73.41 | 61.79 | N/A | 64.69 | 89.48 | 84.37 | 98.19 | 96.18 | 1.73 | 1.05 | 0.68 | 1.59 | ||
| HAS | HASBRO INC | $93.85 | 1,464,000 | -0.48% | 90.81 | 91.84 | 95.19 | 88.97 | 82.83 | 53.07 | 54.04 | 41.45 | 70.10 | 60.20 | -1.12 | -1.26 | 0.14 | 0.95 | ||
| SKM | SK TELECOM CO LTD | $34.40 | 2,753,000 | 19.90% | 30.31 | 29.70 | 29.82 | 25.23 | 23.54 | 69.09 | 82.25 | 66.26 | 89.88 | 70.85 | 0.68 | 0.29 | 0.38 | 0.41 | ||
| TOL | TOLL BROTHERS INC | $139.16 | 1,051,000 | 18.62% | 135.09 | 136.63 | 147.02 | 142.76 | 136.81 | 49.00 | 52.71 | 47.98 | 88.56 | 90.48 | -3.15 | -3.89 | 0.74 | 1.23 | ||
| MLI | MUELLER INDUSTRIES INC | $118.46 | 888,000 | 59.71% | 111.59 | 111.05 | 117.09 | 116.82 | 105.54 | 61.41 | 84.99 | 74.38 | 100.00 | 95.24 | -0.72 | -1.82 | 1.10 | 1.09 | ||
| HL | HECLA MINING CO | $19.54 | 16,186,000 | 43.59% | 18.57 | 18.78 | 21.38 | 20.54 | 14.98 | 49.39 | 75.88 | 74.35 | 99.35 | 99.35 | -0.65 | -0.98 | 0.32 | 1.21 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.43 | 454,000 | 17.92% | 22.49 | 22.47 | 23.08 | 23.15 | 24.60 | 60.23 | 78.58 | 63.60 | 97.22 | 91.48 | -0.08 | -0.22 | 0.13 | 0.49 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.15 | 2,639,000 | -11.77% | 44.88 | 46.00 | 46.63 | 45.41 | 45.94 | 50.69 | 52.76 | 36.35 | 88.62 | 63.92 | -0.58 | -0.60 | 0.02 | 0.59 | ||
| ARCC | ARES CAPITAL CORP | $18.17 | 8,086,000 | 14.13% | 17.95 | 18.05 | 18.81 | 19.62 | 20.57 | 47.77 | 66.03 | 60.21 | 89.63 | 91.18 | -0.23 | -0.31 | 0.08 | 0.72 | ||
| PEN | PENUMBRA INC | $331.08 | 377,000 | -35.56% | 331.46 | 333.86 | 339.70 | 324.75 | 288.27 | 40.96 | 30.01 | 27.83 | 42.21 | 34.54 | -2.35 | -2.00 | -0.35 | 1.02 | ||
| STRL | STERLING INFRASTRUCTURE INC | $423.35 | 549,000 | -30.77% | 411.58 | 415.29 | 411.72 | 369.10 | 337.39 | 52.53 | 34.59 | 35.31 | 25.76 | 28.43 | -1.40 | 1.17 | -2.57 | 1.45 | ||
| AMKR | AMKOR TECHNOLOGY INC | $52.42 | 3,175,000 | 76.98% | 46.61 | 46.12 | 47.20 | 44.76 | 35.53 | 61.91 | 71.95 | 62.45 | 78.26 | 68.12 | 0.49 | -0.10 | 0.59 | 1.90 | ||
| BEN | FRANKLIN RESOURCES INC | $24.88 | 5,226,000 | 10.93% | 23.58 | 23.81 | 25.67 | 24.72 | 24.40 | 54.51 | 60.20 | 46.41 | 94.33 | 90.30 | -0.50 | -0.67 | 0.17 | 1.22 | ||
| OWL | BLUE OWL CAPITAL INC | $8.32 | 28,299,000 | 104.86% | 8.76 | 8.87 | 10.61 | 12.96 | 15.56 | 27.07 | 32.40 | 34.38 | 2.31 | 17.49 | -0.60 | -0.67 | 0.07 | 1.48 | ||
| APTV | APTIV PLC | $60.73 | 2,458,000 | -16.62% | 64.74 | 67.56 | 73.93 | 76.21 | 76.88 | 33.00 | 10.84 | 10.84 | 14.80 | 4.93 | -3.77 | -2.98 | -0.80 | 1.42 | ||
| TIMB | TIM SA | $27.00 | 309,000 | -62.45% | 26.14 | 25.77 | 25.67 | 23.65 | 22.20 | 59.55 | 71.25 | 72.32 | 72.22 | 72.14 | 0.26 | 0.19 | 0.07 | 0.54 | ||
| EVR | EVERCORE INC | $326.02 | 709,000 | 68.81% | 297.84 | 286.77 | 312.37 | 326.58 | 318.71 | 66.99 | 89.63 | 87.85 | 99.82 | 99.82 | 0.96 | -5.46 | 6.42 | 1.47 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.60 | 1,464,000 | -7.52% | 46.11 | 46.17 | 50.72 | 53.47 | 55.48 | 49.95 | 74.42 | 63.00 | 99.93 | 96.14 | -1.08 | -1.57 | 0.49 | 0.81 | ||
| ALLY | ALLY FINANCIAL INC | $41.71 | 2,814,000 | 2.10% | 39.52 | 38.56 | 40.12 | 41.61 | 40.72 | 64.32 | 93.95 | 93.14 | 99.56 | 99.71 | 0.21 | -0.25 | 0.46 | 1.41 | ||
| CNA | CNA FINANCIAL CORP | $47.41 | 183,000 | -28.79% | 46.00 | 46.06 | 47.53 | 47.04 | 46.58 | 57.36 | 79.84 | 64.42 | 100.00 | 98.73 | -0.27 | -0.50 | 0.23 | 0.54 | ||
| CLX | CLOROX CO | $105.67 | 2,722,000 | 69.49% | 103.40 | 105.94 | 114.25 | 109.13 | 115.24 | 45.03 | 42.61 | 30.52 | 92.24 | 74.28 | -3.15 | -3.48 | 0.33 | 0.30 | ||
| CACI | CACI INTERNATIONAL INC | $578.45 | 159,000 | -3.64% | 568.11 | 585.86 | 597.24 | 593.23 | 547.30 | 47.40 | 39.18 | 36.79 | 64.73 | 60.78 | -9.41 | -8.71 | -0.70 | 0.49 | ||
| PAC | PACIFIC AIRPORT GROUP | $252.39 | 133,000 | 2.31% | 246.74 | 239.81 | 259.31 | 255.40 | 244.18 | 53.94 | 67.99 | 72.26 | 76.50 | 81.82 | -1.49 | -3.95 | 2.46 | 0.84 | ||
| DRS | LEONARDO DRS INC | $47.93 | 1,201,000 | 42.13% | 45.85 | 45.60 | 43.29 | 39.60 | 41.12 | 61.08 | 89.35 | 86.91 | 77.78 | 71.10 | 0.83 | 0.78 | 0.05 | 0.96 | ||
| UNM | UNUM GROUP | $77.55 | 1,342,000 | 64.86% | 74.50 | 73.86 | 73.65 | 75.34 | 75.50 | 66.29 | 97.91 | 85.29 | 98.34 | 86.15 | 0.60 | 0.18 | 0.42 | 0.74 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $74.46 | 3,685,000 | 30.53% | 71.91 | 80.07 | 88.71 | 87.46 | 79.02 | 43.54 | 30.08 | 23.12 | 57.46 | 43.37 | -5.52 | -5.28 | -0.25 | 1.23 | ||
| MAS | MASCO CORP | $62.23 | 2,279,000 | -12.35% | 60.10 | 60.42 | 66.68 | 65.76 | 67.33 | 49.50 | 46.44 | 35.67 | 88.20 | 84.31 | -1.77 | -2.23 | 0.46 | 1.04 | ||
| CDE | COEUR MINING INC | $19.72 | 21,356,000 | 26.11% | 18.19 | 18.98 | 21.56 | 19.84 | 16.86 | 49.71 | 64.55 | 58.97 | 95.83 | 95.74 | -0.86 | -1.13 | 0.27 | 1.46 | ||
| DPZ | DOMINOS PIZZA INC | $376.24 | 614,000 | -32.53% | 363.85 | 373.51 | 388.42 | 402.14 | 422.01 | 49.38 | 65.30 | 54.33 | 87.27 | 84.26 | -6.77 | -8.60 | 1.83 | 0.67 | ||
| PL | PLANET LABS PBC | $36.55 | 12,910,000 | 6.26% | 32.78 | 30.30 | 26.66 | 22.36 | 15.89 | 64.54 | 86.18 | 83.16 | 60.97 | 57.31 | 2.51 | 2.03 | 0.48 | 1.74 | ||
| ALGN | ALIGN TECHNOLOGY INC | $176.83 | 899,000 | -2.71% | 172.06 | 172.71 | 177.10 | 167.09 | 159.31 | 52.51 | 39.55 | 37.39 | 48.91 | 43.18 | -1.50 | -1.54 | 0.04 | 1.57 | ||
| FIVE | FIVE BELOW INC | $228.18 | 1,236,000 | 22.01% | 228.92 | 224.87 | 215.65 | 197.08 | 170.75 | 54.21 | 70.04 | 79.48 | 31.99 | 47.30 | 4.14 | 4.47 | -0.32 | 1.40 | ||
| CCK | CROWN HOLDINGS INC | $107.16 | 1,033,000 | -37.73% | 102.09 | 102.49 | 107.52 | 104.02 | 101.58 | 56.08 | 70.86 | 63.92 | 89.17 | 89.88 | -1.17 | -1.83 | 0.66 | 0.78 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.12 | 920,000 | 41.76% | 100.94 | 100.69 | 98.84 | 94.07 | 92.13 | 64.01 | 89.88 | 83.68 | 92.83 | 87.10 | 0.91 | 0.68 | 0.22 | 0.35 | ||
| ALLE | ALLEGION PLC | $144.49 | 720,000 | -5.51% | 143.52 | 144.26 | 156.48 | 159.39 | 162.67 | 43.74 | 25.79 | 20.07 | 61.62 | 56.39 | -3.71 | -4.15 | 0.44 | 0.89 | ||
| GMED | GLOBUS MEDICAL INC | $91.96 | 1,488,000 | 11.29% | 87.35 | 86.82 | 88.83 | 88.92 | 74.08 | 62.09 | 81.93 | 79.32 | 100.00 | 100.00 | 0.09 | -0.64 | 0.73 | 0.99 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.98 | 1,260,000 | 12.70% | 73.98 | 72.86 | 78.18 | 78.58 | 66.84 | 50.59 | 72.56 | 73.82 | 90.15 | 91.12 | -0.80 | -1.42 | 0.62 | 0.80 | ||
| MOD | MODINE MANUFACTURING CO | $234.84 | 1,073,000 | 59.20% | 218.76 | 210.03 | 208.84 | 175.16 | 154.33 | 61.31 | 64.53 | 62.79 | 46.19 | 42.91 | 5.23 | 4.05 | 1.18 | 1.76 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.78 | 1,179,000 | 35.21% | 63.10 | 64.57 | 65.67 | 63.71 | 62.43 | 43.74 | 31.08 | 28.70 | 73.24 | 59.65 | -0.81 | -0.80 | -0.01 | 0.51 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.16 | 1,620,000 | -17.47% | 97.39 | 97.01 | 97.38 | 94.88 | 97.29 | 45.17 | 31.90 | 37.20 | 17.25 | 24.47 | -0.35 | -0.03 | -0.32 | 0.43 | ||
| BF.B | BROWN FORMAN CORP | $26.85 | 2,115,000 | -36.18% | 26.30 | 24.74 | 26.89 | 27.44 | 27.93 | 57.39 | 69.91 | 69.57 | 88.85 | 88.79 | 0.13 | -0.30 | 0.43 | 0.54 | ||
| AEG | AEGON LTD | $7.78 | 6,623,000 | -27.59% | 7.25 | 7.09 | 7.37 | 7.53 | 7.51 | 68.72 | 95.92 | 94.86 | 99.88 | 99.51 | 0.06 | -0.05 | 0.10 | 0.93 | ||
| IREN | IREN LTD | $36.83 | 35,314,000 | 63.67% | 35.64 | 38.89 | 42.47 | 44.11 | 39.31 | 45.29 | 36.74 | 31.79 | 61.22 | 48.72 | -2.06 | -1.96 | -0.10 | 2.48 | ||
| GH | GUARDANT HEALTH INC | $92.84 | 1,691,000 | -18.07% | 89.86 | 88.11 | 96.32 | 100.55 | 80.47 | 52.63 | 64.54 | 67.12 | 84.59 | 86.37 | -0.79 | -2.12 | 1.34 | 1.66 | ||
| AR | ANTERO RESOURCES CORP | $39.17 | 6,984,000 | 94.22% | 42.23 | 41.97 | 38.00 | 36.15 | 34.88 | 43.62 | 12.06 | 10.09 | 1.76 | 1.18 | 0.74 | 1.43 | -0.69 | 1.05 | ||
| EMBJ | EMBRAER SA | $66.76 | 1,755,000 | 92.22% | 60.53 | 59.43 | 66.67 | 66.55 | 62.24 | 58.98 | 91.38 | 91.28 | 98.06 | 98.71 | -0.73 | -2.09 | 1.37 | 1.31 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $195.93 | 974,000 | 23.60% | 188.21 | 185.00 | 178.48 | 173.23 | 148.70 | 66.77 | 83.82 | 74.30 | 75.03 | 59.72 | 3.19 | 2.64 | 0.55 | 0.70 | ||
| PINS | PINTEREST INC | $18.10 | 14,038,000 | 41.98% | 18.18 | 18.38 | 18.81 | 22.56 | 28.70 | 43.80 | 39.61 | 41.22 | 55.36 | 58.25 | -0.29 | -0.34 | 0.05 | 1.57 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.82 | 19,031,000 | -49.65% | 9.52 | 9.44 | 10.47 | 12.13 | 13.63 | 60.85 | 86.01 | 81.34 | 98.68 | 99.56 | -0.16 | -0.42 | 0.26 | 0.98 | ||
| EQX | EQUINOX GOLD CORP | $15.28 | 11,942,000 | 54.51% | 13.92 | 13.91 | 15.38 | 14.72 | 11.79 | 55.35 | 84.79 | 82.49 | 96.01 | 94.50 | -0.25 | -0.55 | 0.31 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.