Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO | RENTOKIL INITIAL PLC | $30.00 | 326,000 | 2.84% | 29.45 | 28.85 | 27.89 | 26.54 | 24.89 | 66.48 | 88.88 | 89.78 | 73.63 | 78.84 | 0.70 | 0.60 | 0.10 | 0.88 | ||
| DECK | DECKERS OUTDOOR CORP | $103.09 | 1,769,000 | 93.12% | 101.84 | 99.26 | 91.78 | 100.35 | 105.29 | 63.91 | 56.71 | 58.91 | 18.34 | 16.26 | 3.15 | 3.23 | -0.08 | 1.30 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.65 | 220,000 | 84.87% | 77.98 | 77.16 | 75.14 | 80.96 | 83.67 | 59.03 | 71.13 | 69.98 | 82.72 | 81.20 | 0.94 | 0.73 | 0.20 | 0.93 | ||
| HTHT | H WORLD GROUP LTD | $48.48 | 386,000 | 9.04% | 48.32 | 47.83 | 44.07 | 40.33 | 37.58 | 63.18 | 75.75 | 78.60 | 15.80 | 27.66 | 1.24 | 1.41 | -0.17 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.89 | 687,000 | 26.75% | 56.12 | 57.06 | 56.95 | 58.03 | 58.30 | 37.43 | 5.03 | 5.01 | 6.63 | 3.43 | -0.72 | -0.39 | -0.33 | 0.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $59.90 | 54,000 | 147.71% | 57.40 | 57.42 | 55.61 | 55.36 | 48.85 | 67.27 | 86.17 | 73.19 | 92.15 | 79.32 | 0.87 | 0.62 | 0.25 | 0.80 | ||
| NWSA | NEWS CORP | $26.22 | 2,056,000 | 28.02% | 26.18 | 25.98 | 26.01 | 27.59 | 27.76 | 52.60 | 81.42 | 80.75 | 84.53 | 92.28 | 0.08 | 0.00 | 0.07 | 0.97 | ||
| EMA | EMERA INC | $49.14 | 73,000 | -17.05% | 48.57 | 48.16 | 48.28 | 47.85 | N/A | 62.90 | 91.90 | 86.87 | 100.00 | 95.90 | 0.24 | 0.08 | 0.15 | -0.12 | ||
| BBIO | BRIDGEBIO PHARMA INC | $75.80 | 1,085,000 | 97.63% | 75.56 | 74.31 | 67.41 | 59.45 | 48.99 | 62.27 | 72.85 | 77.55 | 29.58 | 37.27 | 2.52 | 2.77 | -0.25 | 1.60 | ||
| BBY | BEST BUY CO INC | $69.61 | 2,736,000 | 46.23% | 71.42 | 73.15 | 76.86 | 75.53 | 72.19 | 32.39 | 7.79 | 8.87 | 3.19 | 4.06 | -1.82 | -1.53 | -0.29 | 1.17 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.59 | 2,887,000 | 17.17% | 13.52 | 14.18 | 15.19 | 15.71 | 13.86 | 41.75 | 30.86 | 26.49 | 76.01 | 68.27 | -0.56 | -0.58 | 0.02 | 0.93 | ||
| SNN | SMITH & NEPHEW PLC | $33.04 | 545,000 | 49.32% | 32.70 | 32.87 | 33.97 | 35.31 | 32.09 | 49.02 | 44.86 | 45.71 | 78.31 | 79.60 | -0.24 | -0.34 | 0.11 | 0.71 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.26 | 694,000 | 92.78% | 147.11 | 150.44 | 146.63 | 142.26 | 130.42 | 44.84 | 28.62 | 30.14 | 33.47 | 35.18 | -0.33 | 0.58 | -0.91 | 0.63 | ||
| ARCC | ARES CAPITAL CORP | $20.20 | 3,872,000 | 50.78% | 20.16 | 20.51 | 20.25 | 20.85 | 21.28 | 46.57 | 18.66 | 12.97 | 15.27 | 6.59 | -0.09 | -0.02 | -0.08 | 0.70 | ||
| RBC | RBC BEARINGS INC | $456.33 | 83,000 | 2.47% | 455.14 | 449.43 | 431.73 | 409.65 | 384.40 | 59.61 | 78.59 | 78.50 | 37.81 | 40.55 | 7.32 | 7.75 | -0.43 | 1.01 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.76 | 406,000 | -16.63% | 92.63 | 93.23 | 95.81 | 99.10 | 92.41 | 42.28 | 23.65 | 23.28 | 33.63 | 32.04 | -1.19 | -1.12 | -0.07 | 1.04 | ||
| DPZ | DOMINOS PIZZA INC | $425.56 | 215,000 | 10.26% | 430.95 | 427.06 | 416.41 | 428.18 | 447.51 | 51.74 | 43.12 | 47.20 | 4.33 | 12.73 | 3.53 | 4.36 | -0.83 | 0.67 | ||
| QXO | QXO INC | $21.24 | 2,451,000 | 58.33% | 21.49 | 20.94 | 19.03 | 19.59 | 18.41 | 57.56 | 55.40 | 70.84 | 13.31 | 26.99 | 0.81 | 0.86 | -0.05 | 0.70 | ||
| NTNX | NUTANIX INC | $52.84 | 1,980,000 | 31.39% | 50.68 | 49.01 | 59.37 | 65.85 | 69.23 | 48.58 | 84.80 | 86.90 | 93.35 | 94.63 | -1.82 | -3.10 | 1.28 | 1.34 | ||
| ALLY | ALLY FINANCIAL INC | $46.26 | 1,014,000 | 37.58% | 45.55 | 44.07 | 41.41 | 40.83 | 38.41 | 70.40 | 90.89 | 92.44 | 64.82 | 68.22 | 1.56 | 1.41 | 0.14 | 1.41 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.64 | 247,000 | 44.44% | 225.48 | 228.37 | 224.72 | 207.03 | 192.53 | 52.12 | 61.78 | 51.32 | 84.60 | 73.54 | 0.10 | 0.46 | -0.35 | 0.83 | ||
| WPC | W P CAREY INC | $64.82 | 436,000 | -24.83% | 64.80 | 65.52 | 66.41 | 66.73 | 64.41 | 42.88 | 24.01 | 18.59 | 51.68 | 35.44 | -0.60 | -0.55 | -0.06 | 0.47 | ||
| VTRS | VIATRIS INC | $12.32 | 4,047,000 | -4.46% | 11.89 | 11.45 | 10.86 | 10.48 | 9.59 | 78.02 | 88.90 | 89.66 | 100.00 | 99.74 | 0.41 | 0.35 | 0.07 | 0.78 | ||
| EG | EVEREST GROUP LTD | $337.53 | 184,000 | 15.72% | 332.20 | 322.86 | 324.24 | 333.56 | 338.95 | 66.20 | 93.99 | 93.91 | 98.18 | 98.06 | 4.34 | 1.98 | 2.36 | 0.59 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.96 | 613,000 | 57.99% | 35.29 | 35.76 | 34.72 | 31.74 | 32.58 | 54.04 | 60.43 | 50.84 | 92.33 | 77.00 | 0.15 | 0.21 | -0.06 | 1.08 | ||
| WSO | WATSCO INC | $348.09 | 137,000 | 55.68% | 347.24 | 347.35 | 351.05 | 375.85 | 422.73 | 49.74 | 43.61 | 42.96 | 45.08 | 43.47 | -0.89 | -1.54 | 0.64 | 0.99 | ||
| BALL | BALL CORP | $52.66 | 965,000 | -20.12% | 52.03 | 50.27 | 49.11 | 49.96 | 51.79 | 66.81 | 90.77 | 89.15 | 92.89 | 91.56 | 1.08 | 0.83 | 0.25 | 0.75 | ||
| AVY | AVERY DENNISON CORP | $182.54 | 357,000 | 33.71% | 182.42 | 178.91 | 174.99 | 171.12 | 173.61 | 61.09 | 74.14 | 71.86 | 61.78 | 56.77 | 2.63 | 2.62 | 0.02 | 0.87 | ||
| AA | ALCOA CORP | $54.25 | 3,153,000 | 67.36% | 49.97 | 46.81 | 41.35 | 36.88 | 32.77 | 79.84 | 95.35 | 95.43 | 98.35 | 98.66 | 3.73 | 3.00 | 0.73 | 1.62 | ||
| DOCU | DOCUSIGN INC | $69.97 | 1,271,000 | 6.72% | 69.31 | 69.07 | 69.06 | 72.07 | 76.35 | 53.01 | 74.94 | 73.37 | 67.29 | 68.81 | 0.22 | 0.03 | 0.19 | 1.80 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.11 | 275,000 | 252.56% | 23.76 | 23.57 | 24.49 | 24.97 | 25.73 | 55.52 | 96.53 | 91.50 | 100.00 | 97.66 | -0.06 | -0.21 | 0.15 | 0.48 | ||
| ICLR | ICON PLC | $182.84 | 246,000 | -48.64% | 181.39 | 183.02 | 175.51 | 175.55 | 163.60 | 54.44 | 55.16 | 45.07 | 53.27 | 42.71 | 1.97 | 2.42 | -0.46 | 1.07 | ||
| SOLV | SOLVENTUM CORP | $80.46 | 502,000 | 26.13% | 80.97 | 82.47 | 77.32 | 74.99 | 73.58 | 49.90 | 10.77 | 13.16 | 5.94 | 7.35 | 0.53 | 1.16 | -0.63 | 0.82 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.25 | 2,559,000 | 46.73% | 43.30 | 44.28 | 44.84 | 48.40 | 54.65 | 45.39 | 21.09 | 19.78 | 45.12 | 44.43 | -0.66 | -0.60 | -0.05 | 0.93 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.58 | 853,000 | -3.40% | 48.36 | 47.37 | 46.85 | 49.62 | 50.75 | 58.70 | 86.29 | 85.55 | 76.47 | 77.78 | 0.61 | 0.44 | 0.17 | 1.29 | ||
| ITT | ITT INC | $177.89 | 332,000 | 3.43% | 175.56 | 176.66 | 179.92 | 176.72 | 161.30 | 50.60 | 75.30 | 66.96 | 95.66 | 90.02 | -1.06 | -1.59 | 0.54 | 1.24 | ||
| ALLE | ALLEGION PLC | $160.79 | 191,000 | -24.21% | 160.72 | 161.40 | 164.92 | 168.76 | 154.50 | 46.09 | 46.28 | 43.35 | 69.28 | 67.90 | -1.17 | -1.42 | 0.25 | 0.89 | ||
| GGG | GRACO INC | $83.40 | 378,000 | 106.56% | 83.36 | 83.03 | 82.09 | 83.38 | 83.59 | 54.00 | 69.46 | 66.91 | 59.36 | 56.75 | 0.39 | 0.37 | 0.02 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $330.32 | 142,000 | -19.32% | 330.80 | 327.02 | 323.26 | 341.22 | 358.18 | 55.24 | 55.79 | 55.80 | 44.72 | 46.22 | 2.94 | 2.58 | 0.37 | 0.95 | ||
| KIM | KIMCO REALTY CORP | $20.36 | 2,424,000 | 23.67% | 20.24 | 20.23 | 20.67 | 21.22 | 21.08 | 50.54 | 64.44 | 49.76 | 85.93 | 71.85 | -0.09 | -0.14 | 0.05 | 0.91 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $351.13 | 323,000 | 63.96% | 337.81 | 325.80 | 313.67 | 294.28 | 261.91 | 69.37 | 88.86 | 91.54 | 91.76 | 97.25 | 11.14 | 7.98 | 3.16 | 0.58 | ||
| PAC | PACIFIC AIRPORT GROUP | $272.36 | 24,300 | 68.75% | 264.20 | 250.84 | 231.38 | 237.18 | 225.64 | 77.04 | 98.43 | 98.33 | 95.71 | 95.57 | 11.82 | 9.90 | 1.92 | 0.84 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $160.63 | 375,000 | 66.67% | 164.15 | 163.92 | 151.66 | 134.91 | 127.69 | 50.83 | 28.12 | 41.70 | 0.00 | 3.90 | 2.75 | 4.14 | -1.39 | 0.70 | ||
| VNOM | VIPER ENERGY INC | $38.11 | 945,000 | -35.10% | 38.72 | 39.09 | 37.82 | 38.04 | 39.15 | 46.74 | 15.35 | 15.83 | 11.38 | 11.91 | 0.13 | 0.36 | -0.23 | 0.81 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.82 | 754,000 | 62.15% | 52.89 | 54.13 | 54.71 | 55.42 | 61.78 | 37.60 | 7.51 | 9.05 | 33.14 | 31.65 | -1.04 | -0.78 | -0.26 | 0.64 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.72 | 3,454,000 | 53.51% | 15.36 | 15.45 | 14.71 | 12.74 | 11.17 | 58.90 | 49.16 | 42.15 | 41.10 | 35.21 | 0.26 | 0.31 | -0.05 | 1.45 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $121.61 | 563,000 | 34.37% | 118.40 | 118.16 | 99.90 | 81.34 | 60.87 | 62.65 | 58.21 | 53.61 | 32.26 | 28.91 | 5.85 | 6.72 | -0.87 | 1.13 | ||
| EVR | EVERCORE INC | $352.18 | 111,000 | 17.46% | 342.79 | 336.52 | 320.07 | 322.23 | 279.49 | 67.78 | 91.72 | 90.06 | 80.52 | 80.18 | 8.84 | 7.69 | 1.15 | 1.43 | ||
| NDSN | NORDSON CORP | $243.99 | 251,000 | 75.52% | 239.92 | 238.15 | 235.17 | 229.66 | 217.15 | 64.44 | 58.55 | 56.14 | 89.55 | 90.96 | 2.40 | 1.74 | 0.67 | 0.97 | ||
| RPM | RPM INTERNATIONAL INC | $106.17 | 411,000 | 49.45% | 106.37 | 105.81 | 107.24 | 114.17 | 113.07 | 49.36 | 56.64 | 51.97 | 62.05 | 56.60 | -0.32 | -0.49 | 0.17 | 0.88 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $598.91 | 98,000 | -4.85% | 577.50 | 575.71 | 522.40 | 470.54 | 388.36 | 63.73 | 84.70 | 87.40 | 91.92 | 89.56 | 17.54 | 17.04 | 0.50 | 0.80 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $246.47 | 93,000 | -8.82% | 244.22 | 243.22 | 236.88 | 238.00 | 218.89 | 59.25 | 54.95 | 54.08 | 36.50 | 30.07 | 2.79 | 2.85 | -0.06 | 0.93 | ||
| NXT | NEXTPOWER INC | $91.24 | 765,000 | 24.80% | 88.97 | 89.23 | 92.77 | 81.22 | 66.74 | 52.38 | 60.08 | 62.07 | 80.01 | 80.29 | -0.14 | -0.59 | 0.46 | 1.17 | ||
| HL | HECLA MINING CO | $20.20 | 20,252,000 | 79.92% | 19.57 | 18.38 | 15.59 | 12.84 | 9.26 | 67.52 | 79.81 | 82.90 | 72.43 | 81.55 | 1.41 | 1.34 | 0.07 | 1.19 | ||
| SNAP | SNAP INC | $7.86 | 11,115,000 | 5.78% | 7.61 | 7.69 | 7.85 | 7.75 | 8.23 | 52.76 | 78.38 | 76.94 | 86.23 | 85.08 | -0.03 | -0.08 | 0.04 | 2.02 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.59 | 215,000 | 13.16% | 204.79 | 199.00 | 192.33 | 191.84 | 193.26 | 65.95 | 87.05 | 88.82 | 89.28 | 94.17 | 4.41 | 3.83 | 0.57 | 0.80 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.14 | 1,197,000 | -5.45% | 17.68 | 17.82 | 18.19 | 20.52 | 21.89 | 51.98 | 64.89 | 60.00 | 86.56 | 82.28 | -0.05 | -0.18 | 0.13 | 0.75 | ||
| IEX | IDEX CORP | $180.32 | 225,000 | 40.63% | 178.68 | 177.62 | 171.76 | 167.48 | 172.89 | 62.73 | 72.45 | 67.99 | 57.21 | 47.83 | 2.50 | 2.52 | -0.02 | 0.85 | ||
| CHWY | CHEWY INC | $32.49 | 3,936,000 | 42.76% | 32.57 | 33.42 | 34.00 | 36.41 | 37.44 | 43.27 | 10.32 | 9.45 | 8.59 | 5.84 | -0.57 | -0.47 | -0.10 | 1.55 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $186.13 | 331,000 | 38.49% | 186.10 | 182.69 | 169.22 | 163.16 | 170.20 | 69.79 | 63.25 | 66.90 | 11.50 | 9.16 | 4.81 | 5.53 | -0.72 | 0.58 | ||
| MAS | MASCO CORP | $64.74 | 1,015,000 | -5.41% | 64.58 | 64.18 | 64.18 | 67.96 | 66.42 | 53.77 | 67.24 | 63.85 | 82.32 | 77.25 | 0.23 | 0.10 | 0.13 | 1.03 | ||
| DT | DYNATRACE INC | $44.33 | 1,885,000 | 81.77% | 44.33 | 44.57 | 46.34 | 47.53 | 49.19 | 45.29 | 14.61 | 16.78 | 16.59 | 18.64 | -0.54 | -0.59 | 0.05 | 1.35 | ||
| HRL | HORMEL FOODS CORP | $24.26 | 2,598,000 | 20.50% | 24.02 | 23.82 | 23.14 | 24.55 | 27.26 | 60.05 | 66.23 | 53.52 | 56.15 | 40.69 | 0.30 | 0.26 | 0.03 | 0.17 | ||
| W | WAYFAIR INC | $102.22 | 1,311,000 | 96.85% | 100.68 | 99.74 | 99.01 | 90.28 | 66.45 | 53.43 | 62.10 | 63.07 | 76.83 | 82.64 | 0.61 | 0.36 | 0.25 | 2.59 | ||
| TOL | TOLL BROTHERS INC | $139.12 | 462,000 | 3.82% | 139.34 | 139.13 | 135.98 | 136.20 | 122.28 | 53.50 | 67.41 | 66.68 | 63.42 | 55.96 | 1.08 | 1.20 | -0.12 | 1.23 | ||
| UNM | UNUM GROUP | $78.84 | 467,000 | 22.25% | 78.43 | 76.40 | 76.16 | 74.90 | 77.04 | 60.76 | 86.86 | 86.71 | 85.70 | 87.65 | 0.95 | 0.59 | 0.36 | 0.75 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.91 | 582,000 | 36.62% | 62.42 | 60.78 | 57.03 | 59.76 | 56.01 | 69.06 | 86.91 | 85.87 | 79.46 | 74.01 | 1.83 | 1.61 | 0.22 | 1.33 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.46 | 554,000 | -2.12% | 44.19 | 44.81 | 43.53 | 42.52 | 39.98 | 51.82 | 26.56 | 18.69 | 27.32 | 15.99 | 0.02 | 0.18 | -0.16 | 0.45 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.70 | 1,620,000 | 36.13% | 76.14 | 75.92 | 78.82 | 77.69 | 58.80 | 51.51 | 75.74 | 82.27 | 80.53 | 88.35 | 0.32 | -0.52 | 0.84 | 1.21 | ||
| MLI | MUELLER INDUSTRIES INC | $118.13 | 344,000 | -39.75% | 115.44 | 113.57 | 108.83 | 102.74 | 90.56 | 70.08 | 92.12 | 92.84 | 95.14 | 90.89 | 2.59 | 2.28 | 0.31 | 1.10 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $175.01 | 359,000 | -11.14% | 174.48 | 178.75 | 164.19 | 146.22 | 133.58 | 52.75 | 45.56 | 45.15 | 27.89 | 27.32 | 2.75 | 4.38 | -1.63 | 1.65 | ||
| SF | STIFEL FINANCIAL CORP | $128.64 | 353,000 | 5.37% | 127.78 | 126.47 | 121.41 | 117.33 | 107.28 | 60.57 | 49.52 | 54.40 | 35.70 | 35.18 | 2.14 | 2.29 | -0.15 | 1.29 | ||
| ENTG | ENTEGRIS INC | $86.27 | 1,335,000 | 81.88% | 86.59 | 86.76 | 85.42 | 85.94 | 83.51 | 51.40 | 16.87 | 22.17 | 13.41 | 9.56 | 0.54 | 0.89 | -0.35 | 2.08 | ||
| ERIE | ERIE INDEMNITY CO | $282.40 | 67,000 | -14.65% | 285.99 | 287.49 | 294.56 | 315.46 | 343.76 | 42.29 | 38.80 | 39.76 | 57.99 | 57.01 | -2.95 | -3.19 | 0.23 | 0.53 | ||
| GH | GUARDANT HEALTH INC | $102.98 | 1,042,000 | 79.35% | 100.83 | 102.68 | 94.48 | 77.26 | 61.25 | 56.88 | 54.39 | 45.24 | 64.81 | 48.96 | 1.51 | 2.23 | -0.73 | 1.68 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $281.40 | 147,000 | -14.53% | 276.99 | 271.17 | 262.39 | 254.99 | 248.26 | 66.64 | 83.70 | 88.32 | 75.15 | 85.17 | 5.17 | 4.30 | 0.87 | 0.45 | ||
| IONS | IONIS PHARMACEUTICALS INC | $79.93 | 720,000 | 50.00% | 79.55 | 80.25 | 76.30 | 66.49 | 50.78 | 54.83 | 56.40 | 57.16 | 44.11 | 48.29 | 1.07 | 1.34 | -0.26 | 0.83 | ||
| WYNN | WYNN RESORTS LTD | $124.36 | 717,000 | 16.59% | 125.62 | 126.66 | 124.09 | 122.26 | 106.51 | 47.67 | 29.82 | 34.37 | 13.53 | 22.27 | 0.21 | 0.51 | -0.30 | 1.23 | ||
| CNA | CNA FINANCIAL CORP | $47.76 | 227,000 | 62.14% | 47.52 | 46.50 | 45.89 | 46.60 | 46.80 | 62.57 | 91.80 | 92.00 | 94.08 | 93.89 | 0.56 | 0.40 | 0.17 | 0.56 | ||
| CLH | CLEAN HARBORS INC | $240.83 | 103,000 | -45.21% | 239.82 | 238.07 | 227.12 | 232.62 | 225.96 | 63.89 | 64.38 | 61.93 | 39.82 | 30.20 | 4.34 | 4.67 | -0.33 | 0.92 | ||
| ACM | AECOM | $97.40 | 664,000 | 20.73% | 97.61 | 99.75 | 115.99 | 121.17 | 113.16 | 27.79 | 17.20 | 15.88 | 92.45 | 86.71 | -5.08 | -5.93 | 0.85 | 0.93 | ||
| LAMR | LAMAR ADVERTISING CO | $126.55 | 201,000 | 6.91% | 127.70 | 129.61 | 126.07 | 124.73 | 121.20 | 43.38 | 14.48 | 16.57 | 0.18 | 2.98 | -0.19 | 0.47 | -0.66 | 1.02 | ||
| AEG | AEGON LTD | $7.70 | 1,011,000 | 29.12% | 7.58 | 7.68 | 7.61 | 7.66 | 7.22 | 52.73 | 66.29 | 63.48 | 69.94 | 66.24 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| ASND | ASCENDIS PHARMA A | $208.98 | 268,000 | 9.84% | 208.88 | 207.19 | 205.92 | 202.06 | 183.55 | 51.55 | 47.96 | 44.44 | 58.78 | 53.97 | 0.71 | 0.50 | 0.21 | 0.73 | ||
| AVAV | AEROVIRONMENT INC | $255.00 | 504,000 | 24.44% | 244.40 | 257.14 | 302.46 | 294.12 | 240.33 | 43.60 | 48.83 | 45.66 | 94.78 | 93.19 | -12.91 | -16.79 | 3.89 | 1.09 | ||
| REG | REGENCY CENTERS CORP | $69.55 | 479,000 | 26.05% | 68.48 | 68.76 | 69.84 | 70.79 | 71.05 | 53.94 | 89.68 | 76.54 | 100.00 | 100.00 | -0.24 | -0.48 | 0.24 | 0.76 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $88.42 | 1,398,000 | 71.96% | 88.20 | 87.35 | 83.35 | 79.72 | 79.04 | 56.47 | 74.94 | 81.72 | 62.45 | 78.97 | 1.29 | 1.35 | -0.06 | 0.87 | ||
| HST | HOST HOTELS & RESORTS INC | $18.44 | 4,122,000 | 30.44% | 18.48 | 18.00 | 17.37 | 17.08 | 16.11 | 59.07 | 83.58 | 86.04 | 59.15 | 65.63 | 0.34 | 0.32 | 0.02 | 1.10 | ||
| JOBY | JOBY AVIATION INC | $13.88 | 11,393,000 | 48.17% | 14.16 | 14.52 | 14.97 | 15.36 | 12.23 | 44.94 | 34.17 | 41.11 | 46.59 | 52.66 | -0.21 | -0.20 | -0.02 | 1.87 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.63 | 1,283,000 | 43.19% | 44.64 | 43.62 | 44.05 | 45.41 | 46.53 | 55.69 | 75.74 | 77.27 | 76.56 | 78.66 | 0.29 | 0.06 | 0.23 | 0.62 | ||
| SNX | TD SYNNEX CORP | $154.91 | 366,000 | -24.69% | 152.55 | 153.43 | 152.47 | 152.26 | 138.37 | 55.24 | 54.92 | 53.27 | 53.56 | 51.43 | 0.34 | 0.25 | 0.10 | 1.08 | ||
| BEN | FRANKLIN RESOURCES INC | $24.19 | 1,403,000 | -11.43% | 23.93 | 23.49 | 22.86 | 23.64 | 22.57 | 63.46 | 75.26 | 80.31 | 44.23 | 62.87 | 0.43 | 0.34 | 0.08 | 1.22 | ||
| HLI | HOULIHAN LOKEY INC | $178.45 | 200,000 | 44.93% | 177.46 | 177.47 | 181.56 | 189.83 | 181.46 | 49.80 | 55.19 | 53.13 | 74.55 | 70.59 | -0.74 | -1.23 | 0.49 | 0.93 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $246.27 | 622,000 | 66.31% | 254.18 | 258.04 | 262.84 | 286.42 | 286.81 | 37.49 | 5.94 | 5.46 | 0.69 | 0.23 | -3.41 | -2.00 | -1.40 | 1.53 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.65 | 1,948,000 | 84.82% | 17.70 | 17.63 | 17.07 | 17.17 | 17.61 | 55.40 | 61.03 | 58.12 | 22.76 | 21.69 | 0.17 | 0.19 | -0.03 | 0.72 | ||
| PEN | PENUMBRA INC | $316.97 | 161,000 | 26.77% | 313.94 | 304.47 | 278.62 | 268.90 | 266.65 | 66.00 | 85.47 | 88.45 | 66.68 | 77.38 | 10.59 | 10.77 | -0.17 | 1.04 | ||
| EXEL | EXELIXIS INC | $46.24 | 1,538,000 | 42.41% | 43.83 | 43.43 | 41.57 | 40.17 | 40.23 | 67.72 | 88.04 | 91.12 | 95.68 | 97.31 | 1.08 | 0.66 | 0.42 | 0.61 | ||
| NIO | NIO INC | $5.10 | 47,953,000 | 261.09% | 4.97 | 5.03 | 5.96 | 6.17 | 5.07 | 42.96 | 28.46 | 30.05 | 76.20 | 79.59 | -0.26 | -0.32 | 0.06 | 1.67 | ||
| WCC | WESCO INTERNATIONAL INC | $253.97 | 145,000 | -7.05% | 253.97 | 262.23 | 251.38 | 232.99 | 203.65 | 47.58 | 29.36 | 28.67 | 28.76 | 27.44 | -0.44 | 1.71 | -2.15 | 1.62 | ||
| CDE | COEUR MINING INC | $19.19 | 17,048,000 | 40.46% | 17.95 | 17.16 | 16.78 | 16.12 | 11.87 | 66.31 | 83.76 | 83.80 | 92.75 | 95.75 | 0.74 | 0.44 | 0.30 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.