Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.31 | 1,279,000 | 35.34% | 38.22 | 38.35 | 39.08 | 38.65 | 39.28 | 47.37 | 27.60 | 29.10 | 32.50 | 32.46 | -0.18 | -0.21 | 0.03 | 0.83 | ||
| RBRK | RUBRIK INC | $73.89 | 4,814,000 | -0.89% | 82.92 | 85.34 | 86.72 | 86.55 | 76.26 | 36.55 | 5.22 | 4.49 | 2.95 | 2.56 | -3.10 | -1.31 | -1.79 | 1.86 | ||
| CELH | CELSIUS HOLDINGS INC | $56.34 | 4,942,000 | -25.43% | 57.05 | 59.03 | 52.63 | 46.29 | 37.71 | 49.70 | 20.87 | 24.97 | 5.02 | 10.07 | 0.71 | 1.62 | -0.91 | 1.61 | ||
| DT | DYNATRACE INC | $48.06 | 4,622,000 | 2.57% | 49.06 | 49.32 | 50.46 | 51.60 | 52.36 | 42.43 | 27.61 | 35.64 | 23.62 | 32.90 | -0.50 | -0.40 | -0.10 | 1.37 | ||
| ROKU | ROKU INC | $98.34 | 3,040,000 | -34.78% | 96.48 | 95.61 | 91.41 | 83.04 | 79.80 | 58.59 | 49.06 | 38.79 | 34.98 | 19.62 | 1.91 | 2.09 | -0.18 | 2.01 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.88 | 13,148,000 | 47.98% | 13.47 | 13.06 | 12.25 | 12.10 | 11.85 | 70.29 | 82.81 | 83.62 | 52.96 | 55.15 | 0.49 | 0.44 | 0.04 | 1.20 | ||
| APG | API GROUP CORP | $34.69 | 2,159,000 | 32.78% | 35.06 | 35.34 | 35.07 | 32.94 | 28.83 | 45.77 | 30.80 | 35.59 | 25.53 | 30.45 | -0.01 | 0.08 | -0.09 | 1.22 | ||
| HLI | HOULIHAN LOKEY INC | $204.41 | 299,000 | 15.89% | 201.46 | 199.09 | 195.30 | 184.94 | 177.64 | 60.11 | 73.59 | 77.45 | 62.09 | 68.47 | 2.98 | 2.53 | 0.45 | 0.92 | ||
| ONON | ON HOLDING AG | $43.84 | 6,020,000 | 29.07% | 43.97 | 44.57 | 47.58 | 50.86 | 51.35 | 42.93 | 25.28 | 18.97 | 29.55 | 17.43 | -1.17 | -1.20 | 0.03 | 1.75 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $129.28 | 2,706,000 | 68.39% | 141.68 | 140.30 | 135.30 | 125.19 | 135.28 | 40.52 | 16.55 | 34.39 | 0.40 | 11.97 | 0.86 | 2.36 | -1.50 | 1.43 | ||
| CSL | CARLISLE COMPANIES INC | $333.99 | 978,000 | -11.01% | 372.88 | 379.69 | 388.48 | 385.55 | 376.92 | 31.67 | 4.30 | 11.10 | 0.00 | 8.73 | -9.21 | -3.67 | -5.54 | 0.96 | ||
| WWD | WOODWARD INC | $237.49 | 435,000 | -31.82% | 240.04 | 243.86 | 249.32 | 234.93 | 207.59 | 37.37 | 22.16 | 22.09 | 36.22 | 31.97 | -2.86 | -2.39 | -0.47 | 1.03 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.73 | 573,000 | 25.38% | 30.76 | 30.86 | 31.19 | 31.86 | 31.58 | 47.64 | 41.41 | 40.07 | 38.13 | 36.00 | -0.07 | -0.11 | 0.04 | 0.77 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.73 | 612,000 | -21.64% | 142.33 | 139.64 | 134.69 | 128.12 | 125.58 | 59.60 | 59.32 | 62.18 | 14.07 | 17.20 | 2.62 | 2.77 | -0.16 | 0.63 | ||
| COOP | MR COOPER GROUP INC | $220.90 | 808,000 | 18.13% | 216.11 | 202.72 | 182.25 | 158.05 | 131.42 | 68.33 | 73.17 | 73.62 | 87.33 | 92.39 | 11.10 | 10.26 | 0.84 | 0.86 | ||
| QXO | QXO INC | $20.94 | 7,219,000 | -30.85% | 21.28 | 20.84 | 20.82 | 19.37 | 16.79 | 50.63 | 44.96 | 47.19 | 30.95 | 31.43 | 0.17 | 0.19 | -0.02 | 0.67 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.99 | 36,600 | -28.24% | 55.23 | 54.53 | 54.41 | 48.52 | 40.96 | 61.24 | 94.42 | 90.51 | 92.30 | 86.87 | 0.88 | 0.54 | 0.35 | 0.81 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.40 | 2,481,000 | 16.53% | 52.81 | 55.17 | 59.32 | 63.65 | 66.11 | 36.94 | 31.07 | 23.81 | 69.04 | 47.13 | -2.16 | -2.16 | 0.01 | 0.66 | ||
| OKLO | OKLO INC | $95.29 | 13,876,000 | -31.39% | 80.73 | 76.38 | 72.66 | 59.13 | 43.99 | 73.58 | 98.04 | 98.13 | 98.78 | 99.59 | 5.37 | 2.82 | 2.54 | 0.88 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | 7,916,000 | -1.33% | 22.04 | 21.54 | 20.84 | 20.04 | 19.99 | 61.30 | 68.62 | 72.35 | 29.31 | 42.04 | 0.38 | 0.39 | -0.01 | 0.86 | ||
| GGG | GRACO INC | $84.80 | 717,000 | -19.53% | 85.24 | 85.54 | 85.47 | 85.11 | 84.71 | 47.40 | 26.24 | 26.76 | 17.03 | 16.85 | -0.15 | -0.03 | -0.12 | 0.90 | ||
| ITT | ITT INC | $179.46 | 567,000 | 19.62% | 175.92 | 172.84 | 166.70 | 158.31 | 149.77 | 64.25 | 89.25 | 92.56 | 88.22 | 92.23 | 3.72 | 3.05 | 0.67 | 1.25 | ||
| EG | EVEREST GROUP LTD | $333.65 | 397,000 | 2.85% | 340.74 | 342.10 | 336.83 | 339.80 | 347.72 | 44.24 | 21.03 | 41.01 | 5.32 | 31.99 | 0.30 | 1.60 | -1.30 | 0.62 | ||
| MEDP | MEDPACE HOLDINGS INC | $497.83 | 295,000 | 47.50% | 489.69 | 479.61 | 436.82 | 370.47 | 350.55 | 64.96 | 83.99 | 86.20 | 30.84 | 34.81 | 16.06 | 17.59 | -1.54 | 1.19 | ||
| ENTG | ENTEGRIS INC | $92.10 | 2,156,000 | -12.82% | 85.01 | 84.24 | 83.49 | 80.85 | 88.90 | 66.61 | 93.80 | 89.76 | 98.10 | 94.03 | 2.16 | 0.95 | 1.21 | 1.98 | ||
| EMA | EMERA INC | $46.29 | 99,000 | 86.79% | 46.64 | 47.13 | 46.92 | N/A | N/A | 40.50 | 15.96 | 21.31 | 15.27 | 22.91 | -0.19 | -0.06 | -0.13 | -0.07 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.53 | 2,298,000 | 87.90% | 65.62 | 64.33 | 60.29 | 55.97 | 61.22 | 64.96 | 78.13 | 82.56 | 51.41 | 58.80 | 1.87 | 1.85 | 0.01 | 1.30 | ||
| SNDK | SANDISK CORP | $93.97 | 7,025,000 | 11.79% | 79.20 | 63.91 | 51.62 | 46.01 | N/A | 93.41 | 96.80 | 96.70 | 100.00 | 100.00 | 11.96 | 8.49 | 3.47 | 2.14 | ||
| HRL | HORMEL FOODS CORP | $24.89 | 4,217,000 | 20.11% | 25.20 | 26.33 | 27.95 | 29.05 | 29.72 | 33.49 | 33.05 | 26.86 | 49.04 | 36.15 | -0.96 | -0.93 | -0.04 | 0.19 | ||
| CX | CEMEX SAB DE CV | $9.43 | 11,664,000 | 60.26% | 9.41 | 9.18 | 8.57 | 7.67 | 6.75 | 63.17 | 90.10 | 90.56 | 23.12 | 25.84 | 0.27 | 0.29 | -0.01 | 1.27 | ||
| DOCS | DOXIMITY INC | $72.67 | 867,000 | -31.08% | 70.44 | 68.64 | 64.14 | 60.58 | 60.05 | 70.50 | 92.02 | 90.25 | 92.54 | 95.64 | 2.36 | 2.14 | 0.22 | 1.52 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.19 | 2,270,000 | -12.73% | 85.10 | 85.73 | 88.74 | 89.28 | 86.20 | 41.39 | 52.86 | 56.51 | 32.32 | 47.19 | -0.84 | -0.96 | 0.12 | 0.59 | ||
| ICLR | ICON PLC | $175.21 | 895,000 | -32.91% | 173.23 | 174.62 | 168.70 | 154.52 | 172.30 | 53.21 | 55.05 | 55.85 | 44.00 | 45.12 | 1.09 | 1.80 | -0.71 | 1.05 | ||
| AVAV | AEROVIRONMENT INC | $272.07 | 1,112,000 | -17.57% | 244.16 | 242.59 | 253.15 | 220.76 | 187.20 | 65.74 | 92.52 | 80.35 | 100.00 | 94.65 | 2.54 | -1.43 | 3.96 | 1.05 | ||
| ULS | UL SOLUTIONS INC | $67.46 | 429,000 | -25.26% | 65.89 | 64.93 | 67.73 | 68.52 | 60.87 | 54.86 | 82.08 | 82.56 | 77.75 | 80.05 | -0.06 | -0.65 | 0.60 | 0.60 | ||
| ALLY | ALLY FINANCIAL INC | $43.95 | 4,044,000 | 6.59% | 42.14 | 41.25 | 39.70 | 37.83 | 37.02 | 79.76 | 92.77 | 93.55 | 100.00 | 99.61 | 1.10 | 0.88 | 0.22 | 1.40 | ||
| TOL | TOLL BROTHERS INC | $140.16 | 2,094,000 | 46.64% | 144.23 | 140.78 | 130.53 | 119.09 | 119.97 | 54.49 | 38.18 | 48.34 | 0.00 | 3.76 | 3.70 | 4.62 | -0.92 | 1.20 | ||
| SNAP | SNAP INC | $7.99 | 137,291,000 | -7.08% | 7.38 | 7.25 | 8.20 | 8.35 | 9.32 | 60.09 | 84.32 | 74.85 | 100.00 | 100.00 | -0.09 | -0.23 | 0.15 | 1.92 | ||
| H | HYATT HOTELS CORP | $141.03 | 795,000 | 9.20% | 143.60 | 142.94 | 143.51 | 137.52 | 139.63 | 46.86 | 22.37 | 27.98 | 21.30 | 29.36 | 0.19 | 0.50 | -0.30 | 1.24 | ||
| EVR | EVERCORE INC | $348.33 | 594,000 | 56.32% | 334.33 | 325.87 | 310.25 | 274.78 | 260.95 | 75.40 | 89.36 | 91.60 | 99.21 | 97.17 | 11.00 | 9.06 | 1.94 | 1.40 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.09 | 3,874,000 | -41.83% | 19.83 | 22.50 | 25.16 | 23.94 | 22.05 | 31.86 | 18.18 | 18.40 | 19.00 | 20.82 | -2.12 | -1.62 | -0.50 | 0.69 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.38 | 1,907,000 | 25.46% | 47.97 | 47.88 | 47.17 | 47.01 | 48.05 | 47.94 | 18.00 | 34.25 | 4.67 | 12.36 | 0.19 | 0.30 | -0.11 | 0.65 | ||
| BALL | BALL CORP | $49.04 | 2,770,000 | 42.78% | 50.38 | 51.36 | 54.51 | 54.34 | 53.68 | 31.54 | 12.68 | 24.45 | 32.75 | 56.83 | -1.27 | -1.24 | -0.03 | 0.78 | ||
| AGI | ALAMOS GOLD INC | $31.37 | 4,462,000 | -18.08% | 32.44 | 30.93 | 27.88 | 27.15 | 24.87 | 57.79 | 61.40 | 77.58 | 21.30 | 42.12 | 1.44 | 1.54 | -0.10 | 0.59 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.75 | 1,423,000 | -32.30% | 46.20 | 45.89 | 43.88 | 40.32 | 39.52 | 62.50 | 75.01 | 79.35 | 38.10 | 43.29 | 0.83 | 0.89 | -0.06 | 1.21 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $99.26 | 1,690,000 | -4.95% | 98.27 | 98.56 | 102.89 | 107.85 | 105.61 | 46.74 | 88.27 | 85.63 | 94.24 | 96.24 | -1.32 | -1.84 | 0.52 | 0.46 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.52 | 1,800,000 | 86.72% | 139.80 | 142.28 | 144.89 | 142.90 | 152.79 | 38.07 | 8.17 | 13.46 | 16.26 | 22.92 | -2.14 | -1.29 | -0.85 | 0.95 | ||
| MANH | MANHATTAN ASSOCIATES INC | $214.95 | 424,000 | -23.60% | 214.85 | 214.43 | 212.45 | 201.16 | 210.21 | 51.30 | 62.61 | 67.10 | 46.27 | 51.88 | 0.66 | 0.92 | -0.26 | 1.33 | ||
| BF.B | BROWN FORMAN CORP | $27.43 | 3,298,000 | 6.73% | 27.65 | 28.81 | 29.39 | 30.29 | 32.95 | 38.40 | 10.36 | 10.35 | 10.28 | 8.54 | -0.72 | -0.56 | -0.16 | 0.61 | ||
| LAMR | LAMAR ADVERTISING CO | $126.61 | 445,000 | -52.76% | 127.59 | 126.54 | 124.54 | 121.72 | 121.40 | 52.54 | 42.50 | 52.80 | 17.25 | 33.77 | 1.07 | 1.20 | -0.13 | 1.06 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $234.28 | 343,000 | 31.42% | 239.93 | 241.61 | 235.60 | 216.66 | 205.73 | 42.25 | 9.76 | 13.29 | 0.92 | 4.20 | 0.12 | 1.83 | -1.71 | 0.92 | ||
| AVY | AVERY DENNISON CORP | $164.94 | 724,000 | 10.20% | 166.53 | 169.82 | 173.14 | 175.28 | 179.87 | 39.46 | 13.06 | 13.56 | 45.91 | 39.77 | -2.34 | -2.02 | -0.32 | 0.90 | ||
| WYNN | WYNN RESORTS LTD | $123.28 | 1,295,000 | -8.35% | 122.30 | 121.24 | 114.06 | 102.24 | 93.60 | 59.79 | 37.44 | 44.52 | 10.76 | 8.73 | 2.92 | 3.51 | -0.59 | 1.28 | ||
| SOLV | SOLVENTUM CORP | $74.07 | 1,713,000 | 69.94% | 73.24 | 72.92 | 73.03 | 72.82 | 72.40 | 54.36 | 64.53 | 60.80 | 68.69 | 64.11 | 0.21 | 0.02 | 0.19 | 0.86 | ||
| FN | FABRINET | $358.21 | 540,000 | -41.62% | 363.74 | 341.20 | 325.65 | 283.89 | 249.78 | 57.96 | 66.99 | 70.02 | 28.55 | 39.45 | 12.17 | 12.41 | -0.24 | 1.40 | ||
| AEG | AEGON LTD | $7.70 | 4,343,000 | -12.69% | 7.66 | 7.73 | 7.42 | 7.17 | 6.73 | 54.15 | 60.98 | 61.92 | 46.62 | 50.06 | 0.08 | 0.09 | -0.02 | 0.93 | ||
| UNM | UNUM GROUP | $75.10 | 1,342,000 | 2.13% | 74.22 | 72.05 | 73.92 | 77.03 | 76.63 | 61.46 | 82.23 | 86.42 | 84.63 | 89.91 | 0.68 | 0.11 | 0.57 | 0.83 | ||
| COO | COOPER COMPANIES INC | $64.32 | 1,956,000 | 4.82% | 67.09 | 68.92 | 71.13 | 73.44 | 81.38 | 35.53 | 28.69 | 32.14 | 30.63 | 34.80 | -1.72 | -1.35 | -0.37 | 0.89 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.34 | 6,201,000 | -1.05% | 35.78 | 34.38 | 31.55 | 28.95 | 26.30 | 59.46 | 72.19 | 81.57 | 39.91 | 68.33 | 1.46 | 1.44 | 0.02 | 0.86 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $336.04 | 1,082,000 | 69.06% | 360.85 | 369.32 | 391.99 | 417.47 | 437.42 | 25.95 | 5.52 | 8.23 | 1.80 | 21.17 | -11.89 | -9.66 | -2.24 | 0.73 | ||
| DUOL | DUOLINGO INC | $279.16 | 2,254,000 | -2.00% | 283.68 | 300.08 | 332.91 | 402.81 | 371.59 | 38.48 | 36.15 | 44.76 | 50.86 | 67.67 | -16.20 | -17.67 | 1.47 | 1.58 | ||
| CLH | CLEAN HARBORS INC | $236.34 | 458,000 | 0.44% | 237.17 | 240.54 | 237.68 | 232.08 | 226.61 | 45.92 | 23.39 | 21.80 | 18.69 | 18.26 | -1.12 | -0.19 | -0.93 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $69.76 | 986,000 | -12.74% | 71.95 | 72.03 | 71.42 | 71.55 | 72.17 | 35.78 | 5.45 | 7.68 | 0.00 | 0.98 | -0.23 | 0.11 | -0.34 | 0.81 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.21 | 6,726,000 | 19.02% | 18.16 | 17.92 | 17.76 | 17.61 | 18.87 | 58.34 | 70.11 | 70.31 | 48.11 | 45.88 | 0.19 | 0.16 | 0.03 | 0.74 | ||
| PAC | PACIFIC AIRPORT GROUP | $249.15 | 101,000 | 186.93% | 250.57 | 247.58 | 239.18 | 231.53 | 210.00 | 54.03 | 53.31 | 64.29 | 23.83 | 46.18 | 3.03 | 3.40 | -0.37 | 0.89 | ||
| BEN | FRANKLIN RESOURCES INC | $24.21 | 3,026,000 | 60.96% | 24.68 | 24.98 | 24.90 | 23.40 | 21.72 | 40.50 | 9.23 | 16.26 | 6.66 | 16.10 | -0.16 | -0.01 | -0.15 | 1.23 | ||
| NDSN | NORDSON CORP | $223.64 | 341,000 | 11.44% | 224.98 | 224.14 | 219.44 | 212.92 | 212.38 | 51.88 | 55.30 | 57.89 | 29.87 | 33.15 | 1.85 | 2.09 | -0.24 | 0.97 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.58 | 1,508,000 | -8.83% | 102.65 | 105.94 | 108.06 | 109.99 | 116.37 | 37.08 | 11.21 | 19.17 | 21.83 | 29.63 | -1.94 | -1.51 | -0.42 | 0.51 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.28 | 616,000 | 32.47% | 125.15 | 124.08 | 117.80 | 118.53 | 108.42 | 57.11 | 51.12 | 64.27 | 3.36 | 21.28 | 1.81 | 2.16 | -0.35 | 0.62 | ||
| RTO | RENTOKIL INITIAL PLC | $24.78 | 800,000 | 46.52% | 25.37 | 24.83 | 24.40 | 24.01 | 24.09 | 49.22 | 55.25 | 67.04 | 20.05 | 39.26 | 0.23 | 0.27 | -0.03 | 0.89 | ||
| CIB | BANCOLOMBIA SA | $52.03 | 215,000 | -15.69% | 52.16 | 50.99 | 47.86 | 45.25 | 41.51 | 62.54 | 54.82 | 55.95 | 11.32 | 13.90 | 1.26 | 1.37 | -0.11 | 0.67 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.25 | 6,160,000 | 44.06% | 14.27 | 14.09 | 14.61 | 15.45 | 15.84 | 50.12 | 29.81 | 23.26 | 35.75 | 26.66 | -0.14 | -0.16 | 0.02 | 1.65 | ||
| CNA | CNA FINANCIAL CORP | $46.15 | 302,000 | -47.29% | 47.36 | 48.24 | 46.53 | 46.79 | 47.73 | 37.92 | 6.70 | 13.82 | 1.49 | 5.54 | -0.15 | 0.24 | -0.40 | 0.59 | ||
| STN | STANTEC INC | $109.44 | 120,000 | 64.38% | 109.50 | 109.10 | 109.46 | 105.50 | 93.45 | 50.94 | 60.56 | 69.01 | 47.16 | 58.91 | 0.39 | 0.22 | 0.17 | 0.74 | ||
| GLXY | GALAXY DIGITAL INC | $33.01 | 10,960,000 | 16.29% | 27.75 | 26.08 | 26.47 | N/A | N/A | 71.72 | 97.48 | 95.95 | 100.00 | 100.00 | 1.40 | 0.44 | 0.96 | 2.40 | ||
| PAYC | PAYCOM SOFTWARE INC | $214.73 | 688,000 | -7.77% | 221.15 | 223.83 | 226.13 | 235.49 | 224.84 | 39.86 | 17.31 | 24.14 | 4.89 | 16.85 | -2.69 | -1.81 | -0.88 | 1.40 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.86 | 1,599,000 | 189.67% | 14.55 | 14.41 | 14.33 | 14.52 | 14.23 | 64.75 | 78.74 | 81.71 | 90.25 | 87.54 | 0.13 | 0.06 | 0.06 | 0.46 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.35 | 816,000 | 6.11% | 43.40 | 44.37 | 41.82 | 37.88 | 38.39 | 50.42 | 41.18 | 34.13 | 36.86 | 27.52 | 0.21 | 0.60 | -0.39 | 1.22 | ||
| RGLD | ROYAL GOLD INC | $188.10 | 994,000 | 5.07% | 187.56 | 182.32 | 169.25 | 173.55 | 161.85 | 61.67 | 78.47 | 87.19 | 44.70 | 74.03 | 5.81 | 5.42 | 0.40 | 0.49 | ||
| UDR | UDR INC | $37.31 | 2,179,000 | -15.84% | 38.35 | 38.61 | 39.15 | 40.27 | 41.58 | 38.37 | 2.67 | 13.15 | 0.00 | 11.09 | -0.37 | -0.24 | -0.13 | 0.78 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.28 | 3,495,000 | 16.42% | 34.18 | 34.72 | 35.13 | 36.16 | 36.15 | 34.61 | 5.70 | 9.86 | 0.00 | 6.70 | -0.44 | -0.28 | -0.16 | 0.71 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $185.98 | 1,452,000 | 153.40% | 191.46 | 192.45 | 191.27 | 195.45 | 200.15 | 39.48 | 18.93 | 32.46 | 0.00 | 9.90 | -0.60 | 0.24 | -0.84 | 0.86 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.63 | 1,768,000 | 14.43% | 42.62 | 42.46 | 40.48 | 38.66 | 38.17 | 47.80 | 23.47 | 34.37 | 4.79 | 4.79 | 0.50 | 0.74 | -0.24 | 0.50 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.41 | 1,738,000 | -10.23% | 17.33 | 17.48 | 17.96 | 17.71 | 18.31 | 45.25 | 36.51 | 37.46 | 43.58 | 44.55 | -0.14 | -0.16 | 0.02 | 0.80 | ||
| SNX | TD SYNNEX CORP | $148.47 | 731,000 | 28.02% | 150.45 | 149.09 | 146.60 | 135.51 | 130.48 | 50.03 | 53.02 | 68.24 | 37.24 | 63.73 | 1.35 | 1.59 | -0.23 | 1.05 | ||
| OC | OWENS CORNING | $146.07 | 1,340,000 | 78.43% | 152.34 | 151.79 | 147.58 | 143.22 | 154.45 | 44.30 | 26.13 | 40.78 | 9.65 | 25.30 | 0.83 | 1.67 | -0.84 | 1.26 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $243.84 | 849,000 | 64.22% | 244.11 | 242.37 | 256.24 | 247.79 | 217.09 | 47.51 | 43.90 | 41.38 | 54.14 | 49.52 | -2.68 | -3.48 | 0.80 | 1.45 | ||
| JOBY | JOBY AVIATION INC | $14.16 | 55,428,000 | -2.10% | 13.70 | 13.97 | 15.51 | 11.77 | 9.57 | 47.51 | 58.35 | 52.26 | 94.74 | 95.59 | -0.39 | -0.48 | 0.09 | 1.74 | ||
| ASND | ASCENDIS PHARMA A | $199.59 | 255,000 | 18.60% | 199.53 | 197.13 | 186.42 | 177.06 | 159.81 | 57.38 | 38.15 | 35.85 | 19.11 | 8.61 | 3.07 | 4.03 | -0.96 | 0.73 | ||
| SUZ | SUZANO SA | $9.58 | 1,183,000 | 8.53% | 9.54 | 9.63 | 9.50 | 9.38 | 9.64 | 49.54 | 28.96 | 21.96 | 41.82 | 30.99 | -0.02 | -0.00 | -0.02 | 0.64 | ||
| BXP | BXP INC | $76.43 | 1,668,000 | -37.83% | 76.08 | 73.18 | 69.89 | 68.99 | 69.88 | 60.93 | 87.81 | 92.29 | 50.79 | 55.01 | 2.50 | 2.12 | 0.38 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $78.18 | 2,279,000 | 29.93% | 77.69 | 76.15 | 73.23 | 69.71 | 74.98 | 57.59 | 75.07 | 78.06 | 69.58 | 72.17 | 1.57 | 1.50 | 0.08 | 1.23 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.92 | 7,322,000 | -23.60% | 16.55 | 15.85 | 13.99 | 13.01 | 12.05 | 66.07 | 79.45 | 87.01 | 64.23 | 80.09 | 1.15 | 0.89 | 0.25 | 0.92 | ||
| POOL | POOL CORP | $323.33 | 534,000 | 40.16% | 325.57 | 319.81 | 314.78 | 307.75 | 323.36 | 52.59 | 72.64 | 75.47 | 59.27 | 62.89 | 3.38 | 3.03 | 0.35 | 1.03 | ||
| SFM | SPROUTS FARMERS MARKET INC | $123.36 | 2,241,000 | -35.40% | 133.98 | 138.94 | 149.32 | 157.41 | 153.05 | 22.77 | 2.39 | 9.97 | 0.00 | 23.76 | -5.98 | -4.86 | -1.13 | 0.57 | ||
| HST | HOST HOTELS & RESORTS INC | $17.52 | 10,552,000 | 42.79% | 17.56 | 17.24 | 16.50 | 15.92 | 16.10 | 63.38 | 71.94 | 76.16 | 32.17 | 42.53 | 0.38 | 0.38 | -0.00 | 1.16 | ||
| IEX | IDEX CORP | $159.59 | 941,000 | 25.80% | 162.57 | 163.62 | 169.10 | 174.89 | 186.93 | 42.03 | 28.62 | 29.75 | 58.14 | 56.57 | -1.80 | -1.87 | 0.07 | 0.85 | ||
| RBC | RBC BEARINGS INC | $379.79 | 218,000 | 16.58% | 381.45 | 387.87 | 390.86 | 378.56 | 354.97 | 43.93 | 30.27 | 28.42 | 46.90 | 41.71 | -4.13 | -3.02 | -1.11 | 1.04 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $187.39 | 518,000 | -18.55% | 187.98 | 185.38 | 176.48 | 179.49 | 181.02 | 57.66 | 58.66 | 71.49 | 16.94 | 39.69 | 3.36 | 3.49 | -0.13 | 0.84 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.20 | 5,183,000 | -9.81% | 23.99 | 24.15 | 25.31 | 27.98 | 29.84 | 39.09 | 31.85 | 46.87 | 36.70 | 54.02 | -0.40 | -0.43 | 0.03 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.