Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $147.29 | 1,353,000 | 41.23% | 147.15 | 144.83 | 142.55 | 137.16 | 126.82 | 53.69 | 60.03 | 68.60 | 44.28 | 58.54 | 2.44 | 2.08 | 0.36 | 0.63 | ||
| JBS | JBS NV | $13.24 | 4,091,000 | -41.07% | 13.25 | 13.10 | 14.05 | 14.14 | N/A | 45.63 | 52.56 | 50.72 | 68.08 | 65.24 | -0.15 | -0.23 | 0.08 | 0.54 | ||
| SNN | SMITH & NEPHEW PLC | $33.28 | 390,000 | -31.82% | 34.89 | 35.66 | 36.22 | 34.66 | 31.23 | 36.02 | 28.54 | 25.22 | 24.42 | 19.57 | -0.70 | -0.34 | -0.36 | 0.71 | ||
| JLL | JONES LANG LASALLE INC | $308.54 | 244,000 | -18.39% | 299.92 | 304.61 | 303.67 | 288.44 | 265.88 | 54.99 | 64.36 | 55.94 | 59.34 | 47.07 | 0.13 | 0.10 | 0.03 | 1.26 | ||
| ARCC | ARES CAPITAL CORP | $20.31 | 2,689,000 | -32.44% | 20.27 | 20.14 | 20.55 | 21.52 | 21.68 | 52.17 | 49.19 | 48.23 | 55.42 | 48.10 | -0.02 | -0.07 | 0.06 | 0.71 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.90 | 10,038,000 | -19.17% | 20.39 | 19.21 | 16.69 | 14.12 | 12.42 | 82.01 | 93.76 | 93.99 | 33.81 | 39.50 | 1.33 | 1.24 | 0.09 | 0.86 | ||
| TXT | TEXTRON INC | $82.45 | 682,000 | -38.94% | 80.97 | 81.09 | 82.46 | 81.63 | 77.12 | 54.22 | 77.33 | 69.20 | 100.00 | 95.75 | -0.20 | -0.50 | 0.30 | 1.09 | ||
| EWBC | EAST WEST BANCORP INC | $105.02 | 567,000 | -51.25% | 102.53 | 101.15 | 104.41 | 104.09 | 97.19 | 58.28 | 84.56 | 86.80 | 99.18 | 99.45 | 0.26 | -0.48 | 0.74 | 1.32 | ||
| ALLE | ALLEGION PLC | $167.55 | 288,000 | -33.02% | 166.23 | 169.72 | 173.23 | 166.21 | 149.59 | 46.03 | 36.84 | 27.81 | 83.49 | 58.05 | -2.00 | -2.08 | 0.08 | 0.90 | ||
| W | WAYFAIR INC | $110.54 | 1,864,000 | -68.08% | 104.98 | 96.19 | 89.52 | 77.67 | 57.69 | 70.06 | 90.29 | 88.82 | 74.60 | 71.76 | 6.90 | 5.43 | 1.47 | 2.58 | ||
| WSO | WATSCO INC | $353.50 | 387,000 | -1.78% | 356.01 | 361.14 | 380.05 | 410.27 | 444.88 | 37.75 | 19.30 | 17.56 | 25.36 | 35.71 | -8.76 | -8.78 | 0.02 | 0.98 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $75.00 | 343,000 | -61.42% | 73.68 | 74.22 | 79.20 | 83.52 | 87.45 | 48.06 | 58.89 | 39.52 | 95.28 | 62.32 | -1.40 | -1.84 | 0.44 | 0.94 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.16 | 2,323,000 | 12.66% | 18.42 | 19.03 | 20.01 | 22.80 | 22.26 | 45.63 | 47.62 | 38.44 | 88.66 | 84.12 | -0.66 | -0.75 | 0.09 | 0.74 | ||
| OMC | OMNICOM GROUP INC | $73.91 | 2,344,000 | -32.02% | 73.81 | 76.08 | 76.97 | 75.71 | 76.75 | 43.48 | 23.44 | 18.34 | 28.29 | 20.96 | -1.17 | -0.91 | -0.26 | 0.81 | ||
| COO | COOPER COMPANIES INC | $71.74 | 1,122,000 | -31.63% | 70.19 | 71.60 | 69.55 | 70.82 | 76.32 | 58.15 | 56.19 | 44.40 | 66.58 | 44.42 | 0.17 | 0.16 | 0.01 | 0.89 | ||
| EMA | EMERA INC | $47.57 | 196,000 | 241.46% | 47.71 | 48.42 | 47.73 | 47.19 | N/A | 44.14 | 27.39 | 30.04 | 21.46 | 24.60 | -0.13 | 0.00 | -0.14 | -0.12 | ||
| RS | RELIANCE INC | $270.44 | 251,000 | 3.29% | 276.45 | 276.44 | 281.71 | 293.65 | 292.59 | 47.62 | 44.63 | 50.32 | 20.45 | 12.76 | -1.87 | -1.69 | -0.18 | 0.87 | ||
| DT | DYNATRACE INC | $46.82 | 4,492,000 | 7.13% | 48.00 | 48.78 | 48.76 | 50.25 | 51.16 | 40.16 | 24.66 | 24.28 | 19.69 | 18.86 | -0.60 | -0.24 | -0.35 | 1.36 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.82 | 4,876,000 | -7.90% | 44.16 | 45.37 | 48.60 | 53.34 | 59.43 | 38.30 | 22.81 | 16.99 | 26.46 | 19.11 | -1.51 | -1.41 | -0.10 | 0.95 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.81 | 1,517,000 | 1.40% | 48.89 | 47.19 | 46.70 | 44.63 | 40.37 | 66.52 | 89.34 | 87.65 | 85.94 | 86.70 | 1.12 | 0.73 | 0.39 | 1.20 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.41 | 506,000 | -47.07% | 223.96 | 217.54 | 204.84 | 189.96 | 185.43 | 65.66 | 82.49 | 85.51 | 13.06 | 23.13 | 6.79 | 6.60 | 0.19 | 0.83 | ||
| KIM | KIMCO REALTY CORP | $20.69 | 5,914,000 | 72.57% | 20.53 | 21.27 | 21.60 | 21.56 | 21.33 | 40.48 | 21.42 | 18.91 | 27.75 | 20.82 | -0.35 | -0.28 | -0.07 | 0.93 | ||
| RBC | RBC BEARINGS INC | $442.47 | 158,000 | 11.27% | 431.70 | 414.06 | 394.07 | 392.76 | 371.27 | 77.73 | 95.36 | 94.12 | 100.00 | 100.00 | 14.81 | 11.98 | 2.83 | 1.02 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.99 | 630,000 | -8.83% | 24.84 | 25.97 | 25.93 | 26.01 | 25.80 | 29.24 | 9.73 | 10.86 | 9.04 | 4.81 | -0.69 | -0.35 | -0.34 | 0.48 | ||
| HTHT | H WORLD GROUP LTD | $45.20 | 2,323,000 | -53.55% | 41.44 | 39.87 | 38.76 | 36.20 | 35.80 | 83.42 | 96.72 | 93.41 | 100.00 | 94.63 | 1.61 | 0.91 | 0.70 | 0.94 | ||
| DOCU | DOCUSIGN INC | $68.85 | 1,847,000 | 15.29% | 70.68 | 70.46 | 74.40 | 74.88 | 79.15 | 43.30 | 16.53 | 18.85 | 13.55 | 16.72 | -0.94 | -0.96 | 0.02 | 1.78 | ||
| VNOM | VIPER ENERGY INC | $38.51 | 1,499,000 | 4.68% | 37.43 | 37.21 | 37.79 | 37.90 | 40.44 | 51.88 | 66.31 | 64.48 | 87.51 | 87.11 | -0.00 | -0.15 | 0.15 | 0.83 | ||
| DPZ | DOMINOS PIZZA INC | $409.23 | 279,000 | -39.87% | 404.56 | 410.63 | 424.14 | 441.34 | 454.40 | 41.86 | 43.97 | 45.26 | 77.75 | 74.47 | -5.20 | -5.98 | 0.78 | 0.67 | ||
| CHWY | CHEWY INC | $33.29 | 5,498,000 | -24.35% | 33.46 | 34.72 | 37.03 | 38.00 | 37.90 | 35.58 | 32.36 | 32.60 | 83.20 | 79.95 | -1.23 | -1.22 | -0.01 | 1.55 | ||
| RPM | RPM INTERNATIONAL INC | $107.46 | 654,000 | 0.15% | 107.83 | 109.78 | 115.59 | 116.76 | 115.62 | 35.52 | 24.88 | 22.37 | 80.41 | 66.31 | -2.22 | -2.33 | 0.11 | 0.88 | ||
| AGI | ALAMOS GOLD INC | $32.67 | 2,223,000 | -24.59% | 31.44 | 32.13 | 32.89 | 29.79 | 27.63 | 56.71 | 92.28 | 73.94 | 100.00 | 88.49 | -0.21 | -0.41 | 0.20 | 0.56 | ||
| FFIV | F5 INC | $238.51 | 882,000 | 2.44% | 245.99 | 268.33 | 304.05 | 305.41 | 292.59 | 24.24 | 2.65 | 4.99 | 20.64 | 22.28 | -20.46 | -18.66 | -1.80 | 1.09 | ||
| BSY | BENTLEY SYSTEMS INC | $44.97 | 1,984,000 | 5.03% | 47.77 | 49.63 | 51.44 | 53.38 | 49.17 | 25.15 | 5.12 | 7.61 | 1.00 | 2.86 | -1.77 | -1.17 | -0.59 | 1.21 | ||
| EG | EVEREST GROUP LTD | $324.43 | 543,000 | 42.52% | 320.07 | 329.79 | 339.68 | 338.00 | 342.64 | 44.75 | 47.95 | 46.94 | 78.49 | 76.30 | -5.88 | -6.46 | 0.58 | 0.60 | ||
| PAAS | PAN AMERICAN SILVER CORP | $37.59 | 4,209,000 | -46.75% | 35.44 | 36.16 | 37.04 | 33.58 | 29.46 | 58.48 | 91.25 | 72.43 | 100.00 | 89.35 | -0.22 | -0.53 | 0.31 | 0.84 | ||
| GGG | GRACO INC | $82.02 | 689,000 | 11.49% | 81.70 | 81.85 | 83.28 | 84.55 | 84.07 | 51.92 | 64.69 | 53.23 | 93.38 | 76.48 | -0.33 | -0.52 | 0.19 | 0.90 | ||
| RTO | RENTOKIL INITIAL PLC | $26.73 | 605,000 | -40.10% | 27.28 | 27.57 | 26.40 | 25.26 | 24.40 | 45.22 | 8.32 | 10.16 | 4.42 | 5.34 | 0.13 | 0.37 | -0.23 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $174.31 | 615,000 | 31.97% | 174.19 | 173.36 | 167.28 | 171.49 | 174.73 | 55.52 | 22.60 | 31.86 | 13.45 | 13.76 | 2.10 | 2.52 | -0.42 | 0.88 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.30 | 47,400 | 5.33% | 54.66 | 54.54 | 55.26 | 54.33 | 45.48 | 56.00 | 67.61 | 58.76 | 59.34 | 50.10 | 0.00 | -0.15 | 0.15 | 0.80 | ||
| CSL | CARLISLE COMPANIES INC | $319.05 | 268,000 | -34.47% | 322.52 | 327.62 | 337.67 | 364.29 | 362.58 | 41.41 | 17.76 | 14.80 | 19.14 | 13.15 | -4.95 | -4.56 | -0.39 | 0.95 | ||
| ATI | ATI INC | $97.91 | 863,000 | -8.97% | 98.02 | 93.09 | 85.22 | 83.86 | 73.22 | 65.79 | 71.87 | 72.57 | 29.77 | 37.81 | 4.14 | 4.19 | -0.05 | 1.28 | ||
| NDSN | NORDSON CORP | $236.41 | 208,000 | -5.02% | 232.76 | 233.96 | 230.18 | 224.08 | 213.86 | 57.50 | 71.47 | 57.92 | 66.46 | 51.08 | 1.12 | 1.11 | 0.01 | 0.97 | ||
| BF.B | BROWN FORMAN CORP | $27.82 | 3,623,000 | 1.29% | 27.15 | 27.69 | 27.54 | 28.43 | 30.67 | 48.41 | 49.66 | 36.02 | 64.49 | 44.33 | -0.17 | -0.17 | 0.00 | 0.61 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.63 | 3,156,000 | 40.77% | 12.67 | 12.74 | 13.01 | 12.49 | 12.23 | 48.10 | 41.21 | 33.48 | 36.96 | 24.98 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| WYNN | WYNN RESORTS LTD | $126.07 | 1,567,000 | -33.80% | 123.97 | 122.70 | 123.57 | 116.54 | 100.74 | 52.50 | 54.34 | 61.22 | 74.33 | 80.79 | 1.00 | 0.48 | 0.52 | 1.25 | ||
| TOL | TOLL BROTHERS INC | $135.65 | 558,000 | -25.60% | 134.11 | 135.38 | 137.35 | 131.08 | 119.73 | 51.38 | 42.36 | 34.68 | 54.13 | 38.46 | -0.38 | -0.47 | 0.09 | 1.21 | ||
| ERIE | ERIE INDEMNITY CO | $282.66 | 187,000 | 36.50% | 287.48 | 303.55 | 314.86 | 334.07 | 362.05 | 35.69 | 7.71 | 6.67 | 11.49 | 8.18 | -11.15 | -8.96 | -2.19 | 0.54 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $83.68 | 1,366,000 | -36.02% | 83.49 | 84.23 | 86.17 | 88.28 | 85.62 | 49.30 | 47.17 | 36.21 | 68.36 | 42.80 | -0.94 | -0.97 | 0.04 | 0.59 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.12 | 1,660,000 | 25.19% | 42.78 | 41.64 | 41.61 | 40.44 | 38.79 | 64.31 | 92.84 | 93.40 | 94.93 | 96.73 | 0.75 | 0.40 | 0.35 | 0.47 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $90.61 | 5,596,000 | -6.33% | 79.31 | 76.90 | 76.61 | 77.03 | 79.56 | 75.58 | 92.28 | 84.55 | 98.63 | 92.00 | 2.78 | 0.82 | 1.97 | 0.87 | ||
| REG | REGENCY CENTERS CORP | $71.26 | 980,000 | -10.75% | 69.56 | 70.79 | 71.28 | 71.22 | 71.76 | 45.93 | 49.56 | 44.36 | 54.29 | 44.52 | -0.47 | -0.48 | 0.02 | 0.78 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $152.28 | 820,000 | 8.47% | 138.92 | 134.29 | 125.44 | 119.96 | 123.85 | 87.13 | 93.62 | 91.29 | 100.00 | 90.93 | 6.51 | 4.29 | 2.22 | 0.71 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.98 | 7,127,000 | 8.54% | 15.44 | 14.23 | 12.48 | 11.33 | 10.46 | 62.15 | 65.87 | 69.82 | 9.45 | 18.11 | 0.93 | 0.96 | -0.03 | 1.44 | ||
| SN | SHARKNINJA INC | $92.18 | 1,577,000 | -40.54% | 89.47 | 92.15 | 100.18 | 106.60 | 99.19 | 50.00 | 56.92 | 54.95 | 91.25 | 93.70 | -1.97 | -2.97 | 1.00 | 1.58 | ||
| CACI | CACI INTERNATIONAL INC | $587.87 | 108,000 | -35.33% | 580.30 | 565.06 | 525.80 | 502.66 | 455.28 | 66.45 | 81.44 | 85.51 | 46.10 | 57.50 | 18.99 | 18.72 | 0.27 | 0.49 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $76.59 | 2,195,000 | -42.07% | 82.04 | 85.29 | 84.29 | 70.90 | 51.99 | 40.21 | 34.07 | 32.65 | 36.24 | 33.30 | -2.65 | -0.86 | -1.79 | 1.20 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $255.17 | 482,000 | -25.50% | 261.71 | 279.65 | 294.96 | 308.03 | 298.98 | 35.06 | 7.31 | 8.31 | 12.74 | 13.69 | -11.90 | -9.98 | -1.91 | 1.52 | ||
| LAMR | LAMAR ADVERTISING CO | $127.47 | 719,000 | 31.44% | 121.91 | 120.73 | 122.49 | 122.97 | 120.50 | 66.42 | 87.83 | 85.54 | 95.19 | 95.19 | 1.14 | -0.07 | 1.21 | 1.03 | ||
| VTRS | VIATRIS INC | $11.19 | 11,842,000 | 27.75% | 10.51 | 10.41 | 10.13 | 9.86 | 9.49 | 63.54 | 65.93 | 43.03 | 60.32 | 32.94 | 0.17 | 0.12 | 0.05 | 0.78 | ||
| MAS | MASCO CORP | $61.93 | 1,788,000 | -22.46% | 62.99 | 65.66 | 68.93 | 68.89 | 68.35 | 33.87 | 10.20 | 7.73 | 16.49 | 6.98 | -2.01 | -1.74 | -0.27 | 1.02 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.89 | 2,635,000 | -16.14% | 46.57 | 47.35 | 50.12 | 51.62 | 51.75 | 37.24 | 14.56 | 12.31 | 16.97 | 10.84 | -1.36 | -1.15 | -0.20 | 1.30 | ||
| AEG | AEGON LTD | $7.74 | 4,638,000 | -15.90% | 7.61 | 7.52 | 7.68 | 7.49 | 7.03 | 64.23 | 92.52 | 90.77 | 100.00 | 99.26 | 0.01 | -0.03 | 0.04 | 0.91 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.58 | 2,579,000 | 101.96% | 63.22 | 60.44 | 55.96 | 51.55 | 43.24 | 67.80 | 73.81 | 65.80 | 58.92 | 52.07 | 2.77 | 2.50 | 0.26 | 1.59 | ||
| QXO | QXO INC | $19.02 | 7,308,000 | -26.87% | 17.56 | 18.09 | 19.29 | 20.10 | 17.43 | 53.52 | 83.19 | 62.89 | 97.70 | 78.81 | -0.35 | -0.54 | 0.19 | 0.68 | ||
| SOLV | SOLVENTUM CORP | $73.88 | 919,000 | -23.67% | 70.00 | 70.93 | 72.03 | 72.82 | 72.77 | 60.25 | 88.03 | 73.12 | 99.79 | 88.82 | -0.11 | -0.62 | 0.51 | 0.85 | ||
| CLX | CLOROX CO | $105.03 | 2,017,000 | -6.23% | 108.15 | 112.50 | 118.50 | 121.17 | 131.18 | 26.58 | 5.01 | 5.21 | 11.70 | 11.45 | -3.96 | -3.26 | -0.70 | 0.26 | ||
| EXAS | EXACT SCIENCES CORP | $67.50 | 2,548,000 | 16.67% | 67.00 | 65.03 | 59.24 | 54.02 | 51.93 | 68.55 | 48.88 | 44.26 | 18.45 | 11.13 | 2.63 | 2.71 | -0.08 | 1.31 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.14 | 1,442,000 | -13.65% | 44.72 | 44.75 | 45.88 | 46.45 | 47.39 | 47.43 | 79.44 | 77.16 | 88.27 | 86.43 | -0.22 | -0.35 | 0.12 | 0.63 | ||
| UNM | UNUM GROUP | $76.33 | 883,000 | -3.92% | 76.07 | 75.81 | 76.06 | 75.63 | 77.15 | 54.77 | 70.03 | 73.49 | 73.27 | 78.36 | 0.32 | 0.10 | 0.21 | 0.78 | ||
| HLI | HOULIHAN LOKEY INC | $182.25 | 243,000 | -33.42% | 182.32 | 189.01 | 195.98 | 193.76 | 180.93 | 42.01 | 22.80 | 18.47 | 28.76 | 20.95 | -4.21 | -3.68 | -0.53 | 0.93 | ||
| TEM | TEMPUS AI INC | $71.56 | 4,447,000 | -27.17% | 78.97 | 83.93 | 85.59 | 75.23 | 66.41 | 33.03 | 16.38 | 14.98 | 0.81 | 0.72 | -4.09 | -1.91 | -2.18 | 2.77 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $324.19 | 726,000 | 2.54% | 315.69 | 303.29 | 288.67 | 274.56 | 240.79 | 62.18 | 77.66 | 70.74 | 49.90 | 47.69 | 9.04 | 8.24 | 0.80 | 0.58 | ||
| IEX | IDEX CORP | $169.51 | 330,000 | -46.17% | 168.88 | 168.34 | 165.03 | 168.64 | 176.40 | 55.60 | 24.53 | 20.46 | 32.89 | 24.18 | 1.06 | 1.15 | -0.09 | 0.85 | ||
| ENTG | ENTEGRIS INC | $83.68 | 2,057,000 | 2.64% | 87.15 | 89.49 | 90.34 | 86.78 | 86.50 | 41.91 | 15.34 | 18.42 | 3.30 | 5.19 | -1.68 | -0.84 | -0.84 | 2.06 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $230.39 | 456,000 | 89.21% | 230.37 | 234.98 | 236.30 | 233.14 | 213.29 | 53.07 | 44.21 | 34.65 | 51.94 | 32.79 | -1.95 | -1.69 | -0.26 | 0.93 | ||
| BALL | BALL CORP | $47.25 | 3,348,000 | -28.78% | 47.56 | 48.30 | 48.94 | 52.44 | 52.12 | 39.36 | 32.74 | 44.08 | 28.41 | 43.56 | -0.56 | -0.45 | -0.11 | 0.77 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $169.98 | 1,226,000 | -16.03% | 159.90 | 150.82 | 137.98 | 135.98 | 125.50 | 67.91 | 84.86 | 91.25 | 70.54 | 85.15 | 9.83 | 7.37 | 2.46 | 1.63 | ||
| WCC | WESCO INTERNATIONAL INC | $258.00 | 334,000 | -6.18% | 258.03 | 239.13 | 224.50 | 215.28 | 191.84 | 70.85 | 93.97 | 90.66 | 73.13 | 72.46 | 12.10 | 9.91 | 2.20 | 1.62 | ||
| ICLR | ICON PLC | $163.42 | 806,000 | -11.23% | 163.63 | 173.40 | 176.02 | 169.84 | 165.71 | 40.75 | 18.96 | 12.70 | 30.78 | 15.39 | -5.43 | -4.04 | -1.39 | 1.06 | ||
| SF | STIFEL FINANCIAL CORP | $122.49 | 1,376,000 | 107.85% | 120.54 | 117.70 | 114.83 | 112.77 | 104.69 | 75.49 | 88.08 | 90.20 | 100.00 | 100.00 | 2.60 | 1.97 | 0.63 | 1.29 | ||
| CNA | CNA FINANCIAL CORP | $46.02 | 279,000 | -4.45% | 44.90 | 45.05 | 46.00 | 46.12 | 47.16 | 55.43 | 87.28 | 73.14 | 99.29 | 94.52 | -0.19 | -0.40 | 0.21 | 0.57 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.90 | 4,867,000 | -26.22% | 17.72 | 18.11 | 18.37 | 18.03 | 18.41 | 42.94 | 18.29 | 18.40 | 32.60 | 31.37 | -0.21 | -0.18 | -0.03 | 0.72 | ||
| RVMD | REVOLUTION MEDICINES INC | $64.08 | 2,033,000 | -42.29% | 61.00 | 57.82 | 50.14 | 43.73 | 41.45 | 85.31 | 97.72 | 91.90 | 100.00 | 94.39 | 4.11 | 3.71 | 0.40 | 1.34 | ||
| HRL | HORMEL FOODS CORP | $22.51 | 4,244,000 | 9.38% | 21.82 | 22.73 | 23.87 | 26.43 | 28.13 | 40.11 | 40.75 | 34.77 | 87.06 | 74.96 | -0.62 | -0.71 | 0.08 | 0.17 | ||
| HST | HOST HOTELS & RESORTS INC | $17.95 | 11,695,000 | -3.43% | 16.98 | 16.73 | 16.96 | 16.56 | 15.89 | 68.15 | 93.64 | 93.14 | 91.82 | 95.73 | 0.29 | 0.06 | 0.23 | 1.13 | ||
| GH | GUARDANT HEALTH INC | $97.71 | 1,901,000 | -32.71% | 96.40 | 82.84 | 69.41 | 60.88 | 52.56 | 77.98 | 89.14 | 89.23 | 73.10 | 72.58 | 9.22 | 8.08 | 1.14 | 1.65 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.37 | 1,084,000 | 1.12% | 90.89 | 91.96 | 93.59 | 99.49 | 105.12 | 54.29 | 75.41 | 60.30 | 99.67 | 89.72 | -0.46 | -0.89 | 0.43 | 0.47 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $266.77 | 286,000 | 0.35% | 263.04 | 253.89 | 251.85 | 246.68 | 243.38 | 60.73 | 84.19 | 85.94 | 90.56 | 93.99 | 4.44 | 2.69 | 1.75 | 0.47 | ||
| STN | STANTEC INC | $107.82 | 105,000 | -5.41% | 108.99 | 110.53 | 109.94 | 109.62 | 99.30 | 42.91 | 13.28 | 12.61 | 11.07 | 10.30 | -0.72 | -0.20 | -0.52 | 0.74 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $541.50 | 508,000 | 56.79% | 472.34 | 451.12 | 442.28 | 391.78 | 352.97 | 72.73 | 93.26 | 93.16 | 94.79 | 98.26 | 22.02 | 10.82 | 11.20 | 0.78 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $78.85 | 1,526,000 | 2.55% | 75.70 | 74.31 | 72.79 | 70.90 | 70.07 | 59.14 | 70.50 | 73.48 | 86.13 | 92.66 | 1.65 | 1.08 | 0.57 | 1.67 | ||
| ALB | ALBEMARLE CORP | $103.88 | 2,655,000 | -21.61% | 97.93 | 96.99 | 89.58 | 82.00 | 74.50 | 66.24 | 88.18 | 69.62 | 80.90 | 63.18 | 3.42 | 2.58 | 0.84 | 1.58 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.05 | 1,224,000 | -10.66% | 61.36 | 61.62 | 61.37 | 61.13 | 63.18 | 53.82 | 78.29 | 71.39 | 75.38 | 65.81 | 0.12 | -0.01 | 0.13 | 0.55 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $185.90 | 296,000 | 32.14% | 187.15 | 187.93 | 190.46 | 191.45 | 194.62 | 52.14 | 65.01 | 69.31 | 68.86 | 73.88 | -0.84 | -1.10 | 0.26 | 0.82 | ||
| ASND | ASCENDIS PHARMA A | $201.16 | 519,000 | 11.85% | 200.57 | 202.48 | 201.73 | 191.45 | 173.48 | 46.74 | 27.05 | 25.23 | 26.02 | 16.04 | -0.96 | -0.20 | -0.76 | 0.73 | ||
| SNX | TD SYNNEX CORP | $149.48 | 418,000 | -18.20% | 152.76 | 153.55 | 154.45 | 149.26 | 136.39 | 48.37 | 35.44 | 33.26 | 47.50 | 40.15 | -0.85 | -0.53 | -0.32 | 1.04 | ||
| BLD | TOPBUILD CORP | $433.53 | 293,000 | -32.02% | 422.57 | 432.97 | 420.88 | 403.91 | 353.43 | 58.08 | 62.33 | 52.17 | 61.30 | 48.19 | 1.56 | 1.86 | -0.29 | 1.36 | ||
| ALLY | ALLY FINANCIAL INC | $39.47 | 1,786,000 | -40.37% | 39.41 | 39.97 | 40.55 | 39.87 | 37.61 | 52.77 | 37.16 | 29.42 | 40.94 | 28.40 | -0.18 | -0.19 | 0.01 | 1.42 | ||
| EVR | EVERCORE INC | $311.83 | 142,000 | -31.07% | 303.91 | 310.74 | 324.41 | 311.48 | 268.34 | 55.81 | 58.54 | 49.00 | 79.51 | 66.18 | -3.45 | -5.31 | 1.86 | 1.42 | ||
| DECK | DECKERS OUTDOOR CORP | $82.71 | 3,260,000 | -21.71% | 81.34 | 88.38 | 100.61 | 103.58 | 114.18 | 41.24 | 21.44 | 12.56 | 57.57 | 38.29 | -5.53 | -5.86 | 0.33 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.