Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYC | PAYCOM SOFTWARE INC | $235.05 | 547,000 | 6.21% | 242.29 | 251.73 | 242.45 | 227.43 | 212.50 | 36.22 | 10.63 | 6.87 | 5.17 | 2.10 | -3.49 | 0.25 | -3.74 | 1.39 | ||
| UDR | UDR INC | $40.98 | 3,818,000 | 40.21% | 41.34 | 41.20 | 41.45 | 42.32 | 43.14 | 46.26 | 36.51 | 37.80 | 20.49 | 17.71 | -0.10 | -0.11 | 0.00 | 0.77 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.67 | 2,026,000 | -4.21% | 36.53 | 36.91 | 37.32 | 36.57 | 37.02 | 45.84 | 40.52 | 33.91 | 74.62 | 58.15 | -0.28 | -0.27 | -0.01 | 0.72 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $86.77 | 994,000 | 48.36% | 86.63 | 87.52 | 84.20 | 82.58 | 82.89 | 51.88 | 39.18 | 24.21 | 37.35 | 22.00 | 0.39 | 0.77 | -0.37 | 1.13 | ||
| ALGN | ALIGN TECHNOLOGY INC | $186.58 | 818,000 | 16.86% | 182.26 | 181.23 | 178.95 | 180.05 | 203.19 | 57.04 | 66.24 | 52.52 | 57.12 | 42.09 | 1.12 | 0.93 | 0.20 | 1.55 | ||
| YPF | YPF SOCIEDAD ANONIMA | $34.35 | 1,337,000 | -23.29% | 35.37 | 35.22 | 33.81 | 34.55 | 33.75 | 47.16 | 22.62 | 32.01 | 15.83 | 27.44 | 0.10 | 0.34 | -0.24 | 1.10 | ||
| SAIL | SAILPOINT INC | $24.26 | 2,492,000 | 40.95% | 22.78 | 20.37 | 18.79 | N/A | N/A | 74.16 | 88.93 | 86.12 | 74.04 | 73.02 | 1.48 | 1.10 | 0.38 | 1.49 | ||
| MAS | MASCO CORP | $63.78 | 2,584,000 | -17.89% | 62.73 | 62.84 | 62.73 | 67.66 | 73.58 | 52.86 | 37.79 | 25.55 | 47.84 | 24.24 | -0.35 | -0.35 | 0.00 | 1.01 | ||
| MTZ | MASTEC INC | $169.51 | 639,000 | 7.39% | 163.72 | 160.95 | 146.76 | 136.68 | 134.98 | 70.55 | 90.37 | 85.94 | 54.23 | 41.94 | 5.07 | 5.28 | -0.21 | 1.25 | ||
| INCY | INCYTE CORP | $69.01 | 1,701,000 | 26.09% | 68.89 | 67.80 | 63.51 | 65.38 | 67.78 | 57.72 | 51.51 | 55.63 | 9.47 | 3.88 | 1.39 | 1.64 | -0.25 | 0.60 | ||
| SN | SHARKNINJA INC | $94.43 | 1,894,000 | 31.44% | 88.81 | 89.84 | 87.55 | 91.60 | 97.34 | 58.38 | 87.72 | 74.83 | 100.00 | 91.62 | 0.07 | -0.27 | 0.34 | 1.62 | ||
| AMCR | AMCOR PLC | $9.18 | 21,483,000 | -10.48% | 9.13 | 9.11 | 9.23 | 9.53 | 9.97 | 51.29 | 38.66 | 28.87 | 45.65 | 26.96 | -0.04 | -0.04 | 0.01 | 0.75 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $265.52 | 775,000 | 9.46% | 252.24 | 247.35 | 221.81 | 204.52 | 188.13 | 76.41 | 94.77 | 89.41 | 73.48 | 52.17 | 10.01 | 9.89 | 0.12 | 1.44 | ||
| IEX | IDEX CORP | $174.88 | 492,000 | -45.09% | 177.95 | 179.78 | 178.55 | 183.72 | 199.63 | 41.40 | 16.81 | 10.83 | 9.07 | 3.02 | -1.84 | -0.78 | -1.06 | 0.83 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $181.02 | 433,000 | -14.43% | 180.13 | 180.71 | 177.92 | 176.49 | 176.71 | 52.86 | 46.70 | 46.96 | 50.57 | 50.54 | 0.36 | 0.56 | -0.19 | 0.61 | ||
| AR | ANTERO RESOURCES CORP | $42.35 | 3,938,000 | -8.23% | 41.54 | 40.00 | 37.92 | 37.96 | 34.54 | 62.01 | 83.31 | 88.30 | 75.77 | 87.86 | 1.28 | 0.98 | 0.30 | 1.13 | ||
| TLN | TALEN ENERGY CORP | $288.66 | 889,000 | -10.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.69 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $118.84 | 2,373,000 | -5.91% | 113.74 | 111.97 | 114.21 | 125.94 | 150.40 | 57.20 | 86.11 | 65.05 | 93.80 | 66.03 | 0.25 | -0.71 | 0.95 | 1.45 | ||
| SNN | SMITH & NEPHEW PLC | $29.85 | 1,853,000 | 105.66% | 29.41 | 29.37 | 28.32 | 27.85 | 27.44 | 59.24 | 44.17 | 26.62 | 33.46 | 17.38 | 0.21 | 0.31 | -0.10 | 0.73 | ||
| MORN | MORNINGSTAR INC | $309.88 | 531,000 | 80.61% | 303.06 | 305.78 | 297.62 | 301.14 | 317.55 | 57.85 | 51.85 | 43.22 | 40.80 | 27.70 | 0.72 | 1.25 | -0.53 | 1.01 | ||
| UTHR | UNITED THERAPEUTICS CORP | $289.94 | 372,000 | -54.19% | 286.16 | 303.94 | 300.51 | 313.74 | 338.86 | 43.21 | 24.62 | 25.36 | 31.10 | 30.74 | -5.60 | -3.62 | -1.98 | 0.48 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.54 | 9,189,000 | 152.17% | 12.07 | 12.04 | 11.66 | 11.98 | 10.80 | 57.73 | 43.55 | 30.13 | 41.71 | 18.38 | 0.06 | 0.07 | -0.01 | 1.21 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.53 | 123,000 | -50.20% | 197.62 | 200.31 | 197.28 | 197.49 | 207.98 | 46.90 | 25.25 | 18.72 | 26.34 | 16.34 | -0.87 | -0.14 | -0.73 | 0.85 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.37 | 2,917,000 | 100.07% | 72.61 | 71.49 | 73.02 | 84.07 | 96.96 | 59.99 | 72.79 | 58.30 | 82.60 | 62.63 | -0.08 | -0.64 | 0.56 | 0.88 | ||
| RDY | DR REDDYS LABORATORIES LTD | $15.59 | 1,407,000 | -24.31% | 15.61 | 15.29 | 14.43 | 13.84 | 14.50 | 61.41 | 49.07 | 42.99 | 12.74 | 5.81 | 0.32 | 0.39 | -0.07 | 0.45 | ||
| REG | REGENCY CENTERS CORP | $71.66 | 1,085,000 | 36.99% | 71.13 | 71.51 | 71.77 | 72.32 | 72.57 | 50.70 | 59.15 | 45.56 | 75.03 | 54.76 | -0.20 | -0.25 | 0.05 | 0.81 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.33 | 1,306,000 | 12.68% | 46.86 | 46.63 | 47.16 | 48.33 | 49.10 | 55.29 | 56.18 | 43.80 | 66.52 | 48.03 | -0.04 | -0.15 | 0.11 | 0.66 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $87.90 | 573,000 | 35.46% | 86.16 | 85.23 | 81.66 | 87.29 | 85.89 | 58.85 | 47.14 | 37.74 | 36.25 | 21.12 | 0.83 | 0.92 | -0.09 | 1.14 | ||
| BWXT | BWX TECHNOLOGIES INC | $142.31 | 1,128,000 | -38.23% | 139.14 | 133.29 | 117.97 | 110.60 | 114.10 | 83.53 | 83.66 | 82.49 | 81.27 | 84.33 | 7.47 | 7.18 | 0.29 | 0.76 | ||
| H | HYATT HOTELS CORP | $136.02 | 824,000 | -36.27% | 133.43 | 132.58 | 125.36 | 130.28 | 142.21 | 60.25 | 64.62 | 58.94 | 40.24 | 29.97 | 1.74 | 1.98 | -0.24 | 1.23 | ||
| SOLV | SOLVENTUM CORP | $74.98 | 849,000 | -3.30% | 73.97 | 73.91 | 70.76 | 72.73 | 71.43 | 57.65 | 45.61 | 35.60 | 39.37 | 21.83 | 0.60 | 0.82 | -0.21 | 0.85 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.12 | 3,646,000 | 71.74% | 18.03 | 17.49 | 17.32 | 18.46 | 18.13 | 58.83 | 73.75 | 77.10 | 81.92 | 88.56 | 0.28 | 0.18 | 0.11 | 0.81 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.18 | 820,000 | -22.50% | 125.61 | 124.91 | 116.48 | 116.27 | 121.33 | 66.42 | 73.84 | 73.40 | 49.12 | 52.75 | 2.47 | 2.71 | -0.24 | 0.63 | ||
| COHR | COHERENT CORP | $80.96 | 2,649,000 | 0.00% | 80.75 | 80.08 | 73.03 | 73.48 | 84.73 | 55.83 | 61.61 | 68.34 | 43.91 | 49.25 | 1.75 | 2.14 | -0.39 | 1.88 | ||
| HLI | HOULIHAN LOKEY INC | $179.85 | 375,000 | 16.10% | 174.32 | 174.76 | 169.36 | 168.09 | 170.37 | 63.35 | 70.35 | 50.06 | 71.86 | 46.89 | 1.28 | 1.29 | -0.02 | 0.91 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.79 | 955,000 | -48.24% | 189.67 | 192.56 | 181.49 | 177.49 | 180.35 | 49.81 | 57.37 | 66.86 | 40.52 | 49.12 | 1.60 | 2.61 | -1.02 | 0.94 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.69 | 6,485,000 | 20.03% | 21.44 | 21.62 | 21.78 | 21.43 | 20.25 | 50.84 | 67.21 | 47.48 | 87.22 | 65.01 | -0.07 | -0.12 | 0.05 | 0.29 | ||
| CNA | CNA FINANCIAL CORP | $46.09 | 577,000 | 42.47% | 45.60 | 46.52 | 47.43 | 48.17 | 48.54 | 44.83 | 30.11 | 21.65 | 56.12 | 29.11 | -0.63 | -0.61 | -0.02 | 0.60 | ||
| EXEL | EXELIXIS INC | $45.72 | 6,363,000 | -32.13% | 42.06 | 42.39 | 40.41 | 38.21 | 34.96 | 67.57 | 36.39 | 20.75 | 66.67 | 33.33 | 0.53 | 0.48 | 0.05 | 0.64 | ||
| CLH | CLEAN HARBORS INC | $232.65 | 338,000 | 2.42% | 227.16 | 226.62 | 221.95 | 215.41 | 230.17 | 66.68 | 81.65 | 66.87 | 79.53 | 60.59 | 1.73 | 1.64 | 0.09 | 0.96 | ||
| LAMR | LAMAR ADVERTISING CO | $121.60 | 410,000 | -28.45% | 120.54 | 120.36 | 116.71 | 117.99 | 123.58 | 59.98 | 62.29 | 50.75 | 58.76 | 38.25 | 0.98 | 1.14 | -0.16 | 1.06 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $100.16 | 1,904,000 | 18.33% | 101.39 | 102.92 | 113.20 | 113.55 | 132.63 | 33.52 | 18.50 | 24.96 | 44.05 | 52.28 | -3.95 | -4.10 | 0.16 | 0.53 | ||
| BF.B | BROWN FORMAN CORP | $26.29 | 4,732,000 | -38.01% | 26.48 | 29.17 | 32.39 | 32.86 | 37.81 | 27.07 | 7.78 | 5.00 | 29.85 | 17.57 | -2.12 | -1.97 | -0.16 | 0.62 | ||
| ENTG | ENTEGRIS INC | $81.73 | 4,253,000 | 95.45% | 77.72 | 75.11 | 75.92 | 86.06 | 95.90 | 59.57 | 74.60 | 68.13 | 67.73 | 62.61 | 0.47 | -0.12 | 0.59 | 1.95 | ||
| ALLE | ALLEGION PLC | $143.61 | 903,000 | -35.36% | 138.44 | 139.58 | 138.03 | 133.10 | 136.28 | 62.32 | 76.00 | 51.57 | 90.46 | 65.11 | 0.21 | -0.02 | 0.23 | 0.92 | ||
| CPT | CAMDEN PROPERTY TRUST | $115.53 | 941,000 | 10.84% | 116.52 | 116.62 | 115.82 | 117.36 | 118.29 | 45.88 | 25.92 | 25.11 | 9.86 | 6.55 | -0.18 | 0.00 | -0.19 | 0.66 | ||
| SMR | NUSCALE POWER CORP | $43.24 | 21,271,000 | 66.00% | 39.32 | 36.24 | 25.71 | 22.18 | 20.55 | 68.48 | 59.55 | 55.70 | 14.67 | 4.89 | 4.13 | 4.28 | -0.15 | 1.33 | ||
| ROKU | ROKU INC | $83.69 | 3,838,000 | -18.89% | 80.14 | 77.25 | 69.87 | 73.67 | 74.73 | 66.68 | 73.74 | 70.50 | 54.18 | 50.91 | 3.32 | 3.04 | 0.28 | 1.95 | ||
| JNPR | JUNIPER NETWORKS INC | $36.56 | 3,072,000 | 39.76% | 36.01 | 35.96 | 35.85 | 35.80 | 36.93 | 65.59 | 91.74 | 81.70 | 100.00 | 82.50 | 0.07 | 0.01 | 0.06 | 0.72 | ||
| RBC | RBC BEARINGS INC | $388.19 | 222,000 | 47.02% | 374.47 | 373.59 | 355.73 | 350.54 | 327.76 | 69.11 | 74.66 | 61.76 | 69.35 | 45.17 | 5.66 | 5.84 | -0.18 | 1.03 | ||
| BEN | FRANKLIN RESOURCES INC | $23.23 | 5,477,000 | 92.72% | 22.58 | 22.13 | 20.79 | 20.29 | 20.49 | 67.96 | 93.27 | 87.76 | 77.82 | 64.56 | 0.54 | 0.50 | 0.03 | 1.21 | ||
| ITT | ITT INC | $155.02 | 427,000 | 50.35% | 151.83 | 151.39 | 144.64 | 141.15 | 144.26 | 65.02 | 78.41 | 63.46 | 70.58 | 43.54 | 1.93 | 2.16 | -0.23 | 1.23 | ||
| STN | STANTEC INC | $106.92 | 165,000 | -45.90% | 106.71 | 105.64 | 97.49 | 89.26 | 85.34 | 64.54 | 58.98 | 59.93 | 14.06 | 6.79 | 2.55 | 3.09 | -0.54 | 0.73 | ||
| QXO | QXO INC | $23.51 | 6,663,000 | -4.07% | 21.40 | 19.39 | 16.45 | 14.85 | 15.13 | 76.50 | 90.19 | 89.53 | 92.29 | 94.89 | 1.96 | 1.55 | 0.41 | 0.71 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.92 | 575,000 | 9.32% | 119.95 | 120.39 | 115.82 | 107.64 | 102.09 | 58.87 | 47.24 | 40.70 | 25.85 | 15.39 | 1.01 | 1.43 | -0.42 | 0.62 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.49 | 7,393,000 | 18.14% | 17.33 | 17.31 | 17.61 | 18.77 | 20.17 | 52.39 | 53.57 | 35.58 | 73.65 | 42.36 | -0.09 | -0.13 | 0.05 | 0.74 | ||
| CCK | CROWN HOLDINGS INC | $104.39 | 1,014,000 | -33.03% | 101.92 | 100.16 | 96.25 | 92.06 | 91.11 | 69.04 | 95.45 | 92.88 | 100.00 | 94.92 | 1.98 | 1.71 | 0.27 | 0.83 | ||
| NBIS | NEBIUS GROUP NV | $51.02 | 17,224,000 | 42.59% | 49.41 | 45.41 | 35.03 | 32.85 | 28.63 | 67.15 | 67.88 | 66.20 | 14.56 | 15.33 | 4.08 | 4.45 | -0.37 | 0.85 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.53 | 1,194,000 | -4.71% | 62.89 | 62.98 | 63.71 | 65.21 | 67.35 | 51.67 | 77.16 | 69.32 | 86.41 | 88.56 | -0.20 | -0.36 | 0.16 | 0.58 | ||
| NDSN | NORDSON CORP | $213.36 | 416,000 | -3.26% | 215.71 | 212.86 | 200.11 | 203.60 | 222.81 | 55.06 | 28.06 | 30.28 | 11.82 | 5.82 | 3.58 | 4.68 | -1.10 | 0.97 | ||
| RTO | RENTOKIL INITIAL PLC | $23.84 | 756,000 | -32.98% | 23.64 | 23.73 | 23.36 | 23.54 | 24.43 | 53.81 | 31.06 | 16.20 | 32.71 | 16.33 | 0.04 | 0.09 | -0.05 | 0.89 | ||
| UHAL | U-HAUL HOLDING CO | $61.33 | 160,000 | 78.77% | 62.46 | 62.81 | 62.62 | 65.23 | 68.77 | 42.10 | 19.44 | 22.07 | 14.42 | 17.75 | -0.45 | -0.23 | -0.21 | 0.92 | ||
| WF | WOORI FINANCIAL GROUP INC | $48.59 | 110,000 | 114.01% | 45.67 | 44.03 | 39.90 | 36.80 | 35.54 | 80.03 | 93.50 | 88.55 | 52.28 | 28.51 | 2.08 | 1.94 | 0.14 | 0.80 | ||
| JLL | JONES LANG LASALLE INC | $250.88 | 354,000 | -26.71% | 240.20 | 232.79 | 227.84 | 243.04 | 253.52 | 67.55 | 92.27 | 83.35 | 87.08 | 71.75 | 4.55 | 2.72 | 1.84 | 1.25 | ||
| NVT | NVENT ELECTRIC PLC | $72.34 | 1,535,000 | 10.83% | 69.85 | 68.19 | 62.44 | 60.46 | 66.15 | 70.05 | 89.72 | 87.19 | 77.00 | 70.93 | 2.24 | 2.19 | 0.05 | 1.27 | ||
| SUZ | SUZANO SA | $9.41 | 1,010,000 | -53.20% | 9.57 | 9.33 | 9.19 | 9.45 | 9.81 | 51.28 | 55.03 | 61.50 | 41.00 | 50.98 | 0.09 | 0.10 | -0.01 | 0.65 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.19 | 659,000 | 32.60% | 244.65 | 245.54 | 243.41 | 240.16 | 252.43 | 49.35 | 46.07 | 45.72 | 31.59 | 27.20 | 0.22 | 0.49 | -0.27 | 0.52 | ||
| ATI | ATI INC | $84.12 | 1,620,000 | -13.28% | 83.78 | 82.68 | 70.48 | 62.83 | 61.06 | 68.32 | 49.21 | 50.99 | 13.27 | 8.01 | 3.36 | 4.19 | -0.83 | 1.26 | ||
| TEM | TEMPUS AI INC | $68.28 | 7,739,000 | -24.59% | 69.61 | 65.03 | 58.82 | 57.76 | 53.06 | 55.87 | 58.56 | 64.56 | 36.92 | 49.39 | 2.79 | 3.06 | -0.27 | 2.77 | ||
| MANH | MANHATTAN ASSOCIATES INC | $194.64 | 386,000 | -47.84% | 191.11 | 190.35 | 183.83 | 180.46 | 230.39 | 57.71 | 68.79 | 58.21 | 47.49 | 29.47 | 1.71 | 1.99 | -0.28 | 1.32 | ||
| ICLR | ICON PLC | $148.54 | 928,000 | -49.12% | 145.78 | 139.87 | 139.34 | 161.09 | 200.49 | 60.75 | 88.24 | 81.77 | 88.05 | 80.84 | 2.40 | 1.13 | 1.26 | 1.04 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $177.56 | 355,000 | 4.11% | 170.81 | 167.10 | 161.80 | 160.26 | 159.25 | 69.94 | 93.65 | 90.60 | 99.64 | 90.32 | 3.59 | 2.73 | 0.86 | 1.03 | ||
| OC | OWENS CORNING | $137.99 | 890,000 | 26.60% | 135.58 | 135.46 | 138.37 | 147.05 | 164.57 | 52.41 | 37.11 | 22.80 | 58.83 | 32.04 | -1.08 | -1.26 | 0.17 | 1.25 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.97 | 4,169,000 | 12.58% | 43.89 | 45.05 | 44.15 | 43.67 | 43.22 | 52.95 | 26.31 | 17.23 | 44.68 | 25.22 | -0.20 | -0.01 | -0.19 | 0.94 | ||
| RGLD | ROYAL GOLD INC | $178.14 | 519,000 | 7.01% | 178.87 | 179.80 | 179.32 | 166.05 | 154.18 | 49.27 | 51.51 | 50.58 | 51.41 | 48.31 | 0.78 | 0.91 | -0.13 | 0.50 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.36 | 9,180,000 | 6.21% | 19.24 | 19.12 | 19.02 | 19.94 | 19.78 | 54.28 | 66.93 | 62.07 | 56.83 | 52.07 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| CNM | CORE & MAIN INC | $59.40 | 1,667,000 | 15.76% | 57.09 | 57.01 | 53.93 | 52.13 | 49.79 | 65.07 | 66.08 | 54.47 | 53.63 | 33.87 | 1.11 | 1.18 | -0.06 | 1.11 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $80.06 | 3,717,000 | 17.89% | 78.71 | 77.73 | 77.91 | 81.88 | 89.68 | 57.41 | 82.85 | 77.36 | 76.12 | 67.12 | 0.37 | 0.06 | 0.30 | 0.87 | ||
| CELH | CELSIUS HOLDINGS INC | $45.41 | 12,898,000 | 126.04% | 43.11 | 40.88 | 38.36 | 33.56 | 31.64 | 69.81 | 78.70 | 83.79 | 60.72 | 69.69 | 1.89 | 1.65 | 0.24 | 1.60 | ||
| ALLY | ALLY FINANCIAL INC | $37.95 | 4,278,000 | 100.28% | 36.85 | 36.14 | 34.54 | 35.34 | 35.79 | 64.84 | 78.75 | 70.02 | 57.92 | 42.66 | 0.69 | 0.61 | 0.08 | 1.38 | ||
| BROS | DUTCH BROS INC | $70.39 | 1,969,000 | -38.81% | 69.82 | 70.76 | 66.30 | 66.65 | 55.73 | 52.62 | 28.08 | 26.48 | 21.49 | 17.01 | 0.57 | 1.09 | -0.52 | 1.64 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $206.12 | 292,000 | 11.88% | 203.32 | 199.73 | 191.72 | 193.54 | 194.97 | 61.63 | 82.82 | 77.31 | 71.54 | 58.59 | 3.35 | 3.25 | 0.11 | 0.91 | ||
| SNX | TD SYNNEX CORP | $136.88 | 2,604,000 | 147.06% | 126.66 | 124.69 | 118.49 | 123.49 | 122.46 | 74.27 | 82.78 | 74.07 | 73.49 | 57.83 | 2.62 | 2.05 | 0.57 | 1.01 | ||
| DRS | LEONARDO DRS INC | $43.12 | 1,657,000 | 44.09% | 44.46 | 43.99 | 41.01 | 36.66 | 34.33 | 50.11 | 35.12 | 44.32 | 5.26 | 8.32 | 0.95 | 1.26 | -0.31 | 0.90 | ||
| AEG | AEGON LTD | $6.90 | 6,627,000 | -9.62% | 6.92 | 7.05 | 6.76 | 6.57 | 6.41 | 49.02 | 23.10 | 13.77 | 19.83 | 10.66 | -0.01 | 0.05 | -0.06 | 0.95 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.34 | 2,380,000 | 15.87% | 53.39 | 51.72 | 49.48 | 55.46 | 62.99 | 63.52 | 86.40 | 83.91 | 80.20 | 71.91 | 1.11 | 0.86 | 0.25 | 1.28 | ||
| RVTY | REVVITY INC | $96.39 | 961,000 | 18.64% | 95.28 | 93.34 | 93.24 | 102.18 | 110.48 | 56.20 | 72.04 | 68.23 | 76.93 | 70.13 | 0.58 | 0.18 | 0.40 | 1.00 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $22.95 | 2,536,000 | 37.75% | 35.03 | 26.17 | 13.48 | 6.94 | 3.54 | 49.02 | 19.89 | 41.61 | 0.03 | 23.10 | 7.48 | 7.52 | -0.04 | 0.20 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.60 | 698,000 | 4.96% | 79.00 | 78.57 | 77.93 | 78.35 | 79.50 | 57.82 | 66.81 | 56.01 | 53.59 | 35.01 | 0.38 | 0.35 | 0.03 | 0.59 | ||
| POOL | POOL CORP | $300.74 | 742,000 | 74.59% | 293.52 | 297.78 | 301.80 | 317.39 | 338.69 | 51.69 | 41.61 | 26.46 | 56.46 | 30.07 | -3.66 | -3.60 | -0.07 | 1.03 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.20 | 934,000 | -12.30% | 172.35 | 180.44 | 180.57 | 180.77 | 193.33 | 43.32 | 35.71 | 31.78 | 31.89 | 20.81 | -3.59 | -2.79 | -0.80 | 0.84 | ||
| MOS | MOSAIC CO | $35.54 | 3,808,000 | -42.59% | 35.56 | 35.80 | 32.92 | 29.49 | 27.84 | 55.70 | 58.93 | 64.04 | 33.57 | 41.15 | 0.74 | 0.93 | -0.19 | 0.94 | ||
| BG | BUNGE GLOBAL SA | $83.59 | 1,862,000 | 16.52% | 82.06 | 79.44 | 79.17 | 76.27 | 82.08 | 60.69 | 77.45 | 81.84 | 80.18 | 86.65 | 1.75 | 0.94 | 0.81 | 0.57 | ||
| CIEN | CIENA CORP | $79.35 | 2,945,000 | 42.89% | 74.13 | 76.75 | 73.14 | 73.32 | 72.43 | 60.11 | 36.72 | 27.33 | 42.63 | 30.26 | -0.01 | 0.06 | -0.07 | 1.35 | ||
| PR | PERMIAN RESOURCES CORP | $14.01 | 17,327,000 | -13.57% | 14.46 | 13.76 | 12.95 | 13.26 | 13.87 | 54.38 | 65.76 | 76.68 | 29.99 | 55.40 | 0.42 | 0.42 | -0.00 | 1.31 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $94.28 | 1,397,000 | 123.16% | 94.10 | 95.08 | 93.61 | 96.06 | 101.23 | 48.12 | 27.35 | 17.44 | 37.47 | 18.49 | -0.37 | -0.10 | -0.27 | 0.70 | ||
| PAC | PACIFIC AIRPORT GROUP | $221.01 | 129,000 | 12.17% | 226.97 | 229.45 | 217.11 | 203.33 | 191.96 | 45.49 | 15.84 | 11.25 | 11.84 | 5.34 | 0.51 | 3.39 | -2.88 | 0.88 | ||
| PRMB | PRIMO BRANDS CORP | $29.63 | 8,612,000 | 26.93% | 29.68 | 30.74 | 31.85 | 32.49 | 30.31 | 39.33 | 37.20 | 36.66 | 75.63 | 67.02 | -0.65 | -0.66 | 0.02 | 0.75 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $478.33 | 211,000 | 12.23% | 469.55 | 470.15 | 464.93 | 461.49 | 462.49 | 56.44 | 80.09 | 63.06 | 98.15 | 67.77 | 2.83 | 2.08 | 0.75 | 0.85 | ||
| BXP | BXP INC | $70.34 | 2,005,000 | -7.56% | 72.05 | 70.96 | 67.30 | 67.72 | 73.43 | 51.50 | 46.60 | 58.03 | 1.70 | 7.31 | 1.21 | 1.57 | -0.35 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.