Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | GEN DIGITAL INC | $25.91 | 2,746,000 | -10.41% | 25.83 | 24.84 | 24.07 | 22.29 | 24.38 | 57.55 | 71.41 | 77.42 | 66.30 | 77.06 | 0.58 | 0.48 | 0.10 | 0.80 | ||
| WSO | WATSCO INC | $383.86 | 213,000 | -33.44% | 398.07 | 395.15 | 395.48 | 396.97 | 382.67 | 44.56 | 12.20 | 16.85 | 6.00 | 4.00 | -0.70 | 1.74 | -2.44 | 1.00 | ||
| OVV | OVINTIV INC | $55.53 | 1,214,000 | -18.19% | 53.92 | 54.14 | 56.96 | 55.99 | 47.98 | 51.97 | 73.32 | 74.96 | 85.54 | 91.00 | -0.49 | -0.89 | 0.41 | 1.10 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.55 | 1,670,000 | 9.15% | 76.50 | 75.49 | 71.61 | 75.81 | 82.28 | 47.98 | 26.54 | 33.83 | 11.45 | 14.74 | 0.98 | 1.44 | -0.46 | 1.30 | ||
| MEDP | MEDPACE HOLDINGS INC | $538.23 | 173,000 | -57.18% | 540.97 | 508.02 | 463.22 | 465.96 | 514.94 | 64.58 | 73.42 | 77.55 | 40.25 | 50.95 | 23.94 | 22.86 | 1.07 | 1.20 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.82 | 626,000 | -1.11% | 242.06 | 235.43 | 231.01 | 209.50 | 182.71 | 60.08 | 86.32 | 90.72 | 84.99 | 93.89 | 4.89 | 3.81 | 1.08 | 0.70 | ||
| ARMK | ARAMARK | $57.88 | 1,794,000 | -32.91% | 56.60 | 55.31 | 52.35 | 47.10 | 42.72 | 73.68 | 92.57 | 85.89 | 80.89 | 65.48 | 1.40 | 1.33 | 0.07 | 0.96 | ||
| TTMI | TTM TECHNOLOGIES INC | $146.44 | 1,637,000 | -35.27% | 163.62 | 184.89 | 176.03 | 141.49 | 106.95 | 34.80 | 11.24 | 9.24 | 6.54 | 3.82 | -8.79 | -1.66 | -7.14 | 1.49 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.47 | 591,000 | -28.45% | 100.27 | 98.35 | 97.33 | 94.01 | 93.87 | 57.01 | 59.64 | 61.36 | 37.15 | 44.77 | 1.09 | 0.99 | 0.09 | 1.21 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $231.16 | 223,000 | -40.85% | 222.30 | 215.95 | 211.13 | 210.05 | 203.24 | 71.00 | 88.76 | 90.20 | 86.94 | 89.96 | 5.77 | 3.71 | 2.06 | 0.76 | ||
| NVMI | NOVA LTD | $475.90 | 221,000 | -56.67% | 483.96 | 521.77 | 513.02 | 489.38 | 422.30 | 44.59 | 23.07 | 16.57 | 19.80 | 10.69 | -15.71 | -7.77 | -7.94 | 1.74 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.99 | 1,074,000 | -46.91% | 27.95 | 27.93 | 30.06 | 28.74 | 29.64 | 52.48 | 90.48 | 82.60 | 98.65 | 96.62 | -0.36 | -0.68 | 0.32 | 0.81 | ||
| VNOM | VIPER ENERGY INC | $42.03 | 948,000 | -41.26% | 41.81 | 42.70 | 45.44 | 45.72 | 42.14 | 42.24 | 52.02 | 46.38 | 83.14 | 75.32 | -1.02 | -1.09 | 0.07 | 0.71 | ||
| JLL | JONES LANG LASALLE INC | $324.44 | 150,000 | -48.98% | 321.90 | 310.54 | 305.79 | 309.62 | 315.64 | 61.58 | 69.33 | 76.37 | 64.30 | 76.08 | 6.96 | 4.87 | 2.09 | 1.25 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.02 | 1,170,000 | -23.18% | 41.80 | 42.20 | 44.14 | 47.76 | 47.41 | 52.59 | 75.09 | 64.71 | 95.62 | 95.07 | -0.47 | -0.80 | 0.33 | 0.73 | ||
| NWSA | NEWS CORP | $27.37 | 2,109,000 | -38.04% | 26.31 | 25.89 | 26.22 | 25.38 | 25.84 | 61.85 | 88.98 | 89.94 | 95.27 | 96.38 | 0.26 | 0.02 | 0.24 | 0.92 | ||
| RTO | RENTOKIL INITIAL PLC | $29.64 | 614,000 | 19.46% | 29.54 | 29.47 | 30.80 | 31.46 | 30.12 | 47.43 | 73.51 | 77.51 | 86.27 | 92.82 | -0.18 | -0.39 | 0.21 | 0.86 | ||
| DVA | DAVITA INC | $232.80 | 748,000 | 24.46% | 228.52 | 219.10 | 200.93 | 175.97 | 148.69 | 74.31 | 73.58 | 77.13 | 35.02 | 53.50 | 10.14 | 9.67 | 0.47 | 0.49 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.65 | 5,417,000 | 0.37% | 21.70 | 21.01 | 19.85 | 18.42 | 17.98 | 62.29 | 82.70 | 86.41 | 53.91 | 65.57 | 0.60 | 0.61 | -0.01 | 0.68 | ||
| ALB | ALBEMARLE CORP | $126.05 | 1,465,000 | 36.92% | 131.68 | 145.19 | 165.93 | 171.68 | 150.17 | 27.88 | 7.67 | 8.23 | 14.86 | 16.49 | -10.95 | -10.23 | -0.72 | 1.58 | ||
| J | JACOBS SOLUTIONS INC | $125.83 | 1,215,000 | 4.11% | 126.87 | 125.06 | 122.02 | 126.37 | 135.43 | 52.51 | 68.19 | 78.91 | 60.71 | 79.04 | 1.59 | 1.40 | 0.19 | 0.88 | ||
| NTNX | NUTANIX INC | $54.79 | 6,196,000 | 92.60% | 52.46 | 50.16 | 48.57 | 44.02 | 50.56 | 66.65 | 84.49 | 86.33 | 95.13 | 98.38 | 1.65 | 1.12 | 0.53 | 1.27 | ||
| DTM | DT MIDSTREAM INC | $145.17 | 707,000 | 38.63% | 146.26 | 144.97 | 144.92 | 140.41 | 128.85 | 50.76 | 46.05 | 49.36 | 29.26 | 32.68 | 0.76 | 0.83 | -0.07 | 0.69 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.72 | 5,900 | -51.24% | 43.12 | 43.78 | 44.75 | 44.21 | 45.12 | 48.67 | 26.24 | 28.56 | 71.44 | 68.84 | -0.42 | -0.48 | 0.06 | 1.34 | ||
| DECK | DECKERS OUTDOOR CORP | $105.99 | 1,627,000 | 35.81% | 103.44 | 105.88 | 104.58 | 105.88 | 102.18 | 51.14 | 49.18 | 41.91 | 72.69 | 66.37 | -0.73 | -0.72 | -0.01 | 1.29 | ||
| IREN | IREN LTD | $41.14 | 29,460,000 | -20.07% | 43.06 | 49.74 | 53.79 | 47.78 | 49.20 | 38.57 | 18.00 | 17.53 | 41.54 | 36.81 | -4.14 | -3.23 | -0.91 | 2.54 | ||
| EG | EVEREST GROUP LTD | $370.58 | 179,000 | -54.91% | 366.38 | 353.03 | 347.35 | 340.37 | 335.52 | 69.69 | 81.32 | 84.78 | 86.66 | 91.89 | 8.82 | 6.47 | 2.35 | 0.53 | ||
| SUI | SUN COMMUNITIES INC | $118.88 | 657,000 | 18.81% | 120.81 | 121.31 | 123.06 | 127.05 | 126.33 | 41.86 | 19.87 | 32.91 | 33.10 | 48.67 | -1.02 | -0.93 | -0.08 | 0.61 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $101.95 | 827,000 | -40.84% | 97.47 | 102.18 | 106.14 | 99.49 | 102.94 | 48.45 | 53.56 | 41.73 | 86.78 | 67.87 | -2.64 | -2.75 | 0.10 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $9.36 | 14,099,000 | 11.97% | 9.03 | 9.16 | 9.63 | 9.60 | 12.49 | 51.43 | 67.61 | 63.91 | 84.58 | 86.74 | -0.10 | -0.18 | 0.08 | 1.52 | ||
| REG | REGENCY CENTERS CORP | $79.62 | 747,000 | -32.46% | 80.25 | 79.60 | 78.57 | 78.15 | 74.47 | 51.36 | 55.29 | 61.01 | 35.62 | 43.75 | 0.43 | 0.49 | -0.07 | 0.71 | ||
| GIB | CGI INC | $67.06 | 432,000 | 74.90% | 65.88 | 65.07 | 65.86 | 69.52 | 79.04 | 54.82 | 78.61 | 80.50 | 87.43 | 90.21 | 0.06 | -0.41 | 0.47 | 0.70 | ||
| TRU | TRANSUNION | $75.02 | 2,088,000 | -2.93% | 75.31 | 70.78 | 70.23 | 71.54 | 76.64 | 57.55 | 73.16 | 80.41 | 68.17 | 79.33 | 2.13 | 1.36 | 0.76 | 1.39 | ||
| PTC | PTC INC | $124.74 | 1,124,000 | -16.31% | 120.87 | 117.92 | 131.90 | 139.94 | 159.95 | 50.95 | 75.20 | 77.37 | 92.33 | 93.34 | -2.20 | -4.08 | 1.89 | 1.04 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.79 | 4,410,000 | 8.01% | 25.50 | 25.19 | 22.85 | 22.07 | 21.54 | 52.61 | 23.24 | 28.46 | 9.69 | 5.94 | 0.56 | 0.83 | -0.27 | 1.24 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.30 | 1,510,000 | 75.79% | 48.66 | 47.20 | 46.88 | 46.65 | 45.04 | 56.01 | 78.28 | 84.63 | 69.94 | 82.80 | 0.79 | 0.60 | 0.19 | 0.38 | ||
| RRX | REGAL REXNORD CORP | $214.90 | 1,037,000 | -14.08% | 218.66 | 219.76 | 212.12 | 206.70 | 178.84 | 49.35 | 18.39 | 17.39 | 8.04 | 2.68 | 0.61 | 2.67 | -2.06 | 1.39 | ||
| GFL | GFL ENVIRONMENTAL INC | $39.75 | 1,509,000 | -31.53% | 38.86 | 37.43 | 36.77 | 39.43 | 41.85 | 61.36 | 82.02 | 88.74 | 70.88 | 83.38 | 1.06 | 0.63 | 0.44 | 0.83 | ||
| EXEL | EXELIXIS INC | $56.50 | 3,125,000 | 48.17% | 55.56 | 54.02 | 51.19 | 47.25 | 44.60 | 63.52 | 85.23 | 86.51 | 71.84 | 80.02 | 1.58 | 1.40 | 0.18 | 0.61 | ||
| MKC | MCCORMICK & CO INC | $52.45 | 2,750,000 | 15.55% | 51.95 | 49.74 | 48.46 | 53.13 | 59.69 | 60.61 | 75.16 | 74.86 | 70.75 | 71.41 | 1.14 | 0.86 | 0.29 | 0.30 | ||
| DINO | HF SINCLAIR CORP | $78.07 | 1,693,000 | -34.30% | 73.64 | 70.34 | 70.45 | 63.94 | 57.86 | 67.94 | 95.19 | 94.36 | 92.98 | 94.87 | 2.21 | 1.14 | 1.07 | 0.72 | ||
| SUN | SUNOCO LP | $68.70 | 323,000 | 14.54% | 68.19 | 66.06 | 67.27 | 65.84 | 59.90 | 56.23 | 89.39 | 90.52 | 89.05 | 92.25 | 0.73 | 0.27 | 0.46 | 0.44 | ||
| PS | PERSHING SQUARE INC | $35.03 | 83,000 | -36.64% | 33.54 | 33.32 | N/A | N/A | N/A | 61.80 | 80.06 | 72.66 | 53.94 | 43.77 | -0.49 | -1.02 | 0.53 | 2.15 | ||
| UNM | UNUM GROUP | $87.50 | 1,315,000 | -1.50% | 89.53 | 90.25 | 85.91 | 80.27 | 78.38 | 46.76 | 33.83 | 39.64 | 4.03 | 2.69 | 0.69 | 1.35 | -0.65 | 0.70 | ||
| ALLY | ALLY FINANCIAL INC | $45.59 | 1,426,000 | -27.24% | 45.86 | 45.56 | 43.86 | 42.22 | 42.00 | 54.10 | 38.57 | 35.00 | 15.48 | 10.63 | 0.51 | 0.70 | -0.19 | 1.40 | ||
| TOL | TOLL BROTHERS INC | $149.49 | 778,000 | 1.57% | 155.84 | 154.30 | 143.62 | 144.22 | 141.75 | 48.67 | 12.73 | 13.68 | 10.63 | 4.99 | 2.05 | 3.86 | -1.81 | 1.22 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.55 | 1,759,000 | -20.73% | 29.67 | 29.25 | 27.98 | 26.77 | 28.80 | 63.98 | 70.97 | 73.74 | 59.26 | 67.73 | 0.74 | 0.62 | 0.12 | 1.28 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $45.75 | 3,753,000 | -47.58% | 49.21 | 54.73 | 50.65 | 41.95 | N/A | 37.95 | 11.49 | 9.80 | 8.20 | 5.37 | -1.96 | -0.13 | -1.83 | 3.09 | ||
| AEG | AEGON LTD | $8.80 | 3,582,000 | 35.32% | 8.63 | 8.57 | 8.45 | 7.94 | 7.82 | 62.68 | 88.36 | 86.73 | 87.85 | 87.24 | 0.10 | 0.07 | 0.03 | 0.93 | ||
| GL | GLOBE LIFE INC | $179.13 | 318,000 | -10.17% | 178.65 | 174.83 | 162.63 | 153.31 | 145.50 | 71.44 | 68.56 | 66.07 | 18.40 | 9.79 | 5.07 | 5.52 | -0.45 | 0.64 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.70 | 1,109,000 | 40.56% | 134.54 | 128.70 | 127.08 | 137.88 | 164.16 | 51.13 | 72.50 | 80.75 | 75.12 | 87.18 | 2.21 | 1.26 | 0.95 | 0.55 | ||
| CNA | CNA FINANCIAL CORP | $51.30 | 253,000 | -31.99% | 50.39 | 48.03 | 45.53 | 46.44 | 46.47 | 73.05 | 80.10 | 84.04 | 74.26 | 85.34 | 1.86 | 1.51 | 0.35 | 0.49 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $71.43 | 1,816,000 | -9.20% | 70.08 | 67.87 | 61.24 | 52.18 | 43.53 | 74.39 | 88.22 | 84.59 | 46.30 | 43.38 | 3.05 | 3.12 | -0.07 | 1.10 | ||
| AIZ | ASSURANT INC | $278.89 | 324,000 | 8.72% | 275.01 | 268.15 | 255.56 | 238.93 | 232.72 | 71.96 | 78.40 | 80.50 | 75.98 | 83.55 | 7.35 | 6.65 | 0.71 | 0.60 | ||
| COO | COOPER COMPANIES INC | $70.70 | 1,316,000 | -41.35% | 71.61 | 69.43 | 64.91 | 69.27 | 72.89 | 57.15 | 57.74 | 62.45 | 19.72 | 30.95 | 1.78 | 1.87 | -0.09 | 0.87 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.91 | 818,000 | 66.60% | 13.87 | 14.52 | 15.71 | 17.33 | 18.98 | 37.10 | 43.61 | 33.39 | 80.17 | 64.71 | -0.57 | -0.63 | 0.06 | 0.47 | ||
| GNRC | GENERAC HOLDINGS INC | $233.94 | 750,000 | 45.35% | 257.81 | 266.52 | 265.84 | 238.57 | 201.46 | 38.86 | 8.94 | 10.63 | 0.60 | 1.63 | -6.70 | -0.57 | -6.13 | 1.68 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $250.97 | 203,000 | -40.47% | 257.64 | 263.25 | 262.98 | 263.26 | 254.46 | 41.13 | 5.04 | 7.73 | 6.96 | 5.63 | -3.25 | -0.96 | -2.29 | 0.95 | ||
| SWK | STANLEY BLACK & DECKER INC | $88.22 | 1,071,000 | 37.66% | 90.61 | 88.18 | 82.04 | 78.86 | 76.68 | 54.13 | 34.11 | 42.67 | 8.45 | 9.93 | 2.25 | 2.92 | -0.67 | 1.30 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $130.49 | 2,356,000 | -25.09% | 140.11 | 153.51 | 153.34 | 114.86 | 81.09 | 38.76 | 19.54 | 19.56 | 23.69 | 21.72 | -5.98 | -2.97 | -3.01 | 2.20 | ||
| HRL | HORMEL FOODS CORP | $24.73 | 2,650,000 | -36.34% | 25.01 | 24.87 | 22.91 | 22.86 | 23.25 | 54.56 | 22.60 | 22.14 | 6.71 | 6.65 | 0.42 | 0.63 | -0.21 | 0.16 | ||
| FUTU | FUTU HOLDINGS LTD | $96.33 | 609,000 | -32.48% | 96.35 | 97.01 | 113.10 | 131.09 | 150.65 | 43.62 | 36.76 | 32.92 | 83.12 | 75.29 | -3.82 | -5.12 | 1.29 | 1.51 | ||
| U | UNITY SOFTWARE INC | $30.89 | 11,995,000 | 120.62% | 29.50 | 28.40 | 28.01 | 24.56 | 32.08 | 62.93 | 76.73 | 75.22 | 90.71 | 83.85 | 0.73 | 0.47 | 0.25 | 2.44 | ||
| ARCC | ARES CAPITAL CORP | $18.78 | 4,156,000 | -12.60% | 18.52 | 18.42 | 18.71 | 18.63 | 19.41 | 56.22 | 68.96 | 64.18 | 76.21 | 71.62 | -0.03 | -0.08 | 0.05 | 0.70 | ||
| SNN | SMITH & NEPHEW PLC | $30.70 | 1,738,000 | 30.78% | 30.02 | 30.10 | 30.23 | 31.95 | 33.09 | 54.35 | 72.53 | 72.19 | 87.23 | 87.32 | -0.04 | -0.14 | 0.11 | 0.66 | ||
| LDOS | LEIDOS HOLDINGS INC | $107.02 | 694,000 | -58.59% | 105.52 | 107.93 | 121.06 | 142.34 | 165.88 | 38.41 | 65.10 | 60.31 | 88.97 | 92.13 | -4.56 | -5.81 | 1.25 | 0.47 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $314.99 | 357,000 | -31.87% | 319.80 | 311.15 | 300.37 | 300.96 | 284.52 | 55.30 | 60.82 | 70.68 | 25.08 | 44.20 | 6.26 | 6.27 | -0.01 | 0.39 | ||
| RPM | RPM INTERNATIONAL INC | $105.10 | 394,000 | -61.75% | 108.71 | 108.50 | 104.33 | 104.76 | 107.23 | 45.29 | 10.76 | 20.17 | 6.45 | 6.36 | 0.31 | 1.25 | -0.93 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $330.09 | 753,000 | 23.44% | 356.93 | 357.41 | 349.85 | 354.38 | 345.42 | 38.98 | 0.94 | 10.43 | 0.06 | 3.69 | -2.16 | 2.89 | -5.05 | 0.96 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.53 | 1,021,000 | -8.51% | 48.38 | 47.80 | 48.34 | 48.67 | 52.57 | 60.55 | 87.29 | 86.27 | 91.15 | 91.56 | 0.36 | 0.05 | 0.30 | 0.78 | ||
| BWA | BORGWARNER INC | $64.99 | 1,208,000 | -18.60% | 65.22 | 68.53 | 66.89 | 60.86 | 53.30 | 43.66 | 19.56 | 17.65 | 25.34 | 22.23 | -1.19 | -0.47 | -0.72 | 1.06 | ||
| SOLV | SOLVENTUM CORP | $76.70 | 399,000 | -32.60% | 77.36 | 76.81 | 75.63 | 72.05 | 74.62 | 50.17 | 38.91 | 40.61 | 31.31 | 32.71 | 0.14 | 0.42 | -0.27 | 0.83 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.00 | 1,267,000 | -47.03% | 45.56 | 45.08 | 43.11 | 41.39 | 44.39 | 63.85 | 64.02 | 66.94 | 51.06 | 59.97 | 1.10 | 0.93 | 0.17 | 1.30 | ||
| JBS | JBS NV | $11.91 | 3,827,000 | 61.27% | 12.04 | 12.11 | 13.13 | 14.85 | 14.55 | 41.74 | 16.34 | 25.23 | 40.46 | 53.19 | -0.31 | -0.37 | 0.07 | 0.36 | ||
| UHAL | U-HAUL HOLDING CO | $67.35 | 150,000 | -3.23% | 66.64 | 64.70 | 57.85 | 53.56 | 53.72 | 66.71 | 74.93 | 72.93 | 21.86 | 18.46 | 2.60 | 2.82 | -0.21 | 0.94 | ||
| DKNG | DRAFTKINGS INC | $26.48 | 7,506,000 | -42.39% | 26.15 | 26.45 | 25.56 | 24.48 | 28.61 | 52.61 | 73.68 | 66.32 | 84.67 | 81.16 | 0.20 | 0.16 | 0.04 | 1.77 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $108.12 | 907,000 | -10.99% | 107.68 | 105.68 | 102.84 | 102.00 | 96.18 | 59.22 | 66.19 | 68.73 | 33.82 | 39.97 | 1.59 | 1.52 | 0.07 | 0.32 | ||
| TYL | TYLER TECHNOLOGIES INC | $309.48 | 355,000 | -34.50% | 307.26 | 297.16 | 308.67 | 324.62 | 390.76 | 53.14 | 68.12 | 75.77 | 75.94 | 85.23 | 1.97 | -1.45 | 3.42 | 0.98 | ||
| MOD | MODINE MANUFACTURING CO | $245.91 | 877,000 | -26.18% | 244.54 | 263.84 | 269.11 | 245.83 | 199.35 | 43.98 | 30.75 | 23.99 | 26.52 | 16.66 | -9.76 | -6.44 | -3.31 | 1.80 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $272.52 | 593,000 | -7.63% | 265.01 | 251.10 | 244.21 | 232.90 | 248.60 | 64.77 | 85.00 | 81.10 | 87.73 | 83.60 | 8.62 | 6.42 | 2.21 | 1.56 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.02 | 283,000 | -21.61% | 23.46 | 23.43 | 22.43 | 22.70 | 23.53 | 61.69 | 78.65 | 80.63 | 74.92 | 76.36 | 0.41 | 0.36 | 0.05 | 0.48 | ||
| CNH | CNH INDUSTRIAL NV | $10.45 | 4,432,000 | -29.91% | 10.76 | 10.60 | 10.56 | 10.88 | 10.62 | 47.44 | 23.59 | 27.56 | 19.50 | 23.00 | -0.02 | 0.03 | -0.05 | 1.09 | ||
| EVR | EVERCORE INC | $334.75 | 212,000 | -27.89% | 340.97 | 352.07 | 343.20 | 327.78 | 331.02 | 44.03 | 12.08 | 20.05 | 11.34 | 19.10 | -2.47 | 0.06 | -2.53 | 1.48 | ||
| LULU | LULULEMON ATHLETICA INC | $119.26 | 2,921,000 | 41.93% | 116.10 | 114.82 | 121.91 | 143.14 | 163.42 | 51.71 | 75.21 | 70.12 | 88.49 | 83.15 | -1.94 | -3.13 | 1.19 | 1.29 | ||
| UDR | UDR INC | $39.73 | 2,136,000 | 26.92% | 40.32 | 39.40 | 38.26 | 36.98 | 36.58 | 54.65 | 53.75 | 65.48 | 32.41 | 55.14 | 0.63 | 0.67 | -0.04 | 0.70 | ||
| MOG.A | MOOG INC | $407.11 | 124,000 | -13.89% | 417.14 | 410.93 | 363.88 | 339.06 | 290.03 | 57.11 | 34.25 | 42.32 | 2.76 | 5.43 | 12.85 | 16.99 | -4.14 | 1.00 | ||
| ALGN | ALIGN TECHNOLOGY INC | $179.45 | 606,000 | -39.82% | 179.24 | 177.30 | 171.49 | 175.68 | 163.25 | 52.73 | 46.85 | 57.37 | 32.90 | 47.91 | 2.34 | 2.22 | 0.12 | 1.57 | ||
| ICLR | ICON PLC | $167.72 | 291,000 | -44.25% | 170.63 | 159.27 | 139.66 | 122.68 | 149.07 | 63.42 | 66.27 | 67.35 | 43.56 | 49.55 | 9.04 | 9.65 | -0.61 | 1.15 | ||
| SKM | SK TELECOM CO LTD | $33.23 | 1,313,000 | -62.19% | 32.13 | 33.98 | 36.83 | 34.49 | 28.22 | 44.19 | 38.25 | 23.84 | 81.26 | 49.89 | -1.51 | -1.54 | 0.04 | 0.43 | ||
| IVZ | INVESCO LTD | $28.98 | 3,252,000 | -8.39% | 27.25 | 27.63 | 27.43 | 26.01 | 25.66 | 60.75 | 66.58 | 54.92 | 81.92 | 66.72 | 0.15 | -0.01 | 0.16 | 1.49 | ||
| AA | ALCOA CORP | $48.68 | 4,986,000 | -1.09% | 50.07 | 55.27 | 63.44 | 63.99 | 55.24 | 30.74 | 17.20 | 16.46 | 46.74 | 40.92 | -5.15 | -4.81 | -0.34 | 1.61 | ||
| APTV | APTIV PLC | $60.57 | 1,431,000 | -6.10% | 59.77 | 62.00 | 61.42 | 64.73 | 72.81 | 46.85 | 34.16 | 24.36 | 48.46 | 27.69 | -1.17 | -0.87 | -0.29 | 1.42 | ||
| DY | DYCOM INDUSTRIES INC | $425.72 | 328,000 | -5.48% | 453.27 | 461.85 | 454.22 | 418.19 | 374.65 | 40.49 | 19.36 | 14.86 | 16.59 | 11.14 | -7.94 | -0.13 | -7.81 | 1.12 | ||
| ONON | ON HOLDING AG | $38.54 | 5,065,000 | 70.37% | 36.55 | 37.07 | 37.13 | 38.06 | 41.04 | 57.52 | 59.12 | 47.45 | 70.52 | 60.91 | -0.15 | -0.28 | 0.13 | 1.71 | ||
| AGNC | AGNC INVESTMENT CORP | $11.13 | 11,502,000 | -14.01% | 11.00 | 10.71 | 10.57 | 10.60 | 10.61 | 63.10 | 79.34 | 80.86 | 66.04 | 73.01 | 0.18 | 0.14 | 0.05 | 0.81 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $194.27 | 286,000 | 19.67% | 183.44 | 181.14 | 173.71 | 164.14 | 164.40 | 70.02 | 85.88 | 84.61 | 86.17 | 77.06 | 4.44 | 3.52 | 0.92 | 0.95 | ||
| DT | DYNATRACE INC | $43.68 | 2,213,000 | -51.07% | 44.51 | 42.66 | 41.08 | 38.84 | 41.67 | 54.25 | 66.00 | 71.33 | 49.41 | 62.86 | 1.11 | 1.03 | 0.08 | 1.25 | ||
| SMTC | SEMTECH CORP | $136.13 | 2,689,000 | -4.51% | 141.78 | 152.56 | 145.11 | 116.44 | 94.95 | 44.67 | 21.17 | 15.66 | 19.31 | 11.72 | -4.13 | -0.42 | -3.71 | 2.01 | ||
| CR | CRANE CO | $219.07 | 253,000 | -18.65% | 218.84 | 215.11 | 194.54 | 190.06 | 189.41 | 62.69 | 50.67 | 51.72 | 12.16 | 7.15 | 6.82 | 7.97 | -1.15 | 1.28 | ||
| HTHT | H WORLD GROUP LTD | $41.11 | 1,232,000 | -28.41% | 42.01 | 42.61 | 44.88 | 48.60 | 46.78 | 36.61 | 24.90 | 30.95 | 46.09 | 57.48 | -1.02 | -1.05 | 0.03 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.