Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.97 | -0.04% | -2.97% | -4.93% | -21.56% | -21.45% | -14.15% | 31.41% | N/A | N/A | $77.16 | $54.66 | 28.76% | 0.56% | 0.67 | 899,000 | -7.32% |
| TXT | TEXTRON INC | $81.33 | 2.05% | 1.08% | 4.52% | 9.18% | 15.87% | -8.15% | 31.33% | 108.86% | 110.43% | $91.30 | $57.70 | 10.92% | 40.95% | 1.09 | 795,000 | -47.00% |
| EG | EVEREST GROUP LTD | $345.26 | -0.94% | 1.58% | 5.89% | 0.14% | -2.84% | -12.04% | 25.82% | 60.18% | 99.63% | $407.30 | $320.00 | 15.23% | 7.89% | 0.62 | 316,000 | -37.80% |
| MTZ | MASTEC INC | $182.51 | 1.68% | -1.05% | 2.57% | 15.78% | 47.32% | 75.61% | 134.89% | 306.21% | 1,002.11% | $194.00 | $96.01 | 5.92% | 90.09% | 1.26 | 888,000 | 20.65% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $82.89 | 1.63% | 1.30% | 7.48% | 17.46% | -17.51% | -29.51% | -45.71% | -50.20% | -0.61% | $125.63 | $67.38 | 34.02% | 23.02% | 0.89 | 697,000 | -32.07% |
| ROKU | ROKU INC | $97.15 | -1.34% | -0.40% | 13.19% | 31.84% | 20.82% | 52.87% | 52.44% | -39.25% | N/A | $104.96 | $52.43 | 7.44% | 85.29% | 2.01 | 3,646,000 | 0.86% |
| GGG | GRACO INC | $86.20 | 2.00% | 0.10% | 3.74% | 2.27% | 3.43% | 5.70% | 35.68% | 47.35% | 281.70% | $92.86 | $72.06 | 7.17% | 19.62% | 0.90 | 457,000 | 8.81% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.31 | -0.21% | -3.30% | -2.53% | -13.82% | 6.44% | 24.73% | 44.10% | -42.26% | -35.91% | $30.46 | $18.94 | 20.19% | 28.35% | 0.49 | 248,000 | 7.83% |
| BSAC | BANCO SANTANDER CHILE | $25.02 | 1.46% | 4.38% | 6.38% | 1.46% | 14.40% | 23.62% | 51.45% | 57.36% | 35.68% | $25.53 | $18.19 | 2.00% | 37.55% | 0.66 | 323,000 | 40.43% |
| EMA | EMERA INC | $47.04 | -0.25% | -0.49% | -0.68% | 4.32% | N/A | N/A | N/A | 15.43% | 40.50% | $49.01 | $43.90 | 4.02% | 7.15% | -0.07 | 113,000 | -34.30% |
| CNC | CENTENE CORP | $28.65 | -4.69% | 0.95% | 9.31% | -47.85% | -50.49% | -60.89% | -67.56% | -51.99% | -4.42% | $77.29 | $25.08 | 62.93% | 14.23% | 0.44 | 23,973,000 | 105.28% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.46 | -0.59% | -4.24% | -3.52% | -9.10% | 1.67% | -3.18% | -26.37% | 0.84% | 81.79% | $36.50 | $25.72 | 16.55% | 18.43% | 0.77 | 425,000 | -49.58% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.28 | -0.07% | 0.90% | 2.27% | 3.69% | -7.83% | -15.94% | -13.12% | 6.34% | 94.56% | $200.40 | $122.79 | 27.50% | 18.32% | 0.95 | 930,000 | 20.62% |
| TOL | TOLL BROTHERS INC | $145.41 | 3.28% | 4.70% | 16.34% | 34.37% | 34.50% | 3.95% | 235.12% | 252.42% | 295.46% | $169.52 | $86.67 | 14.22% | 67.77% | 1.19 | 2,727,000 | 26.84% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.80 | 1.44% | 3.86% | 4.26% | 14.80% | 1.82% | 9.00% | -16.54% | -25.55% | -46.04% | $22.11 | $16.60 | 1.40% | 31.36% | 0.86 | 8,622,000 | 46.09% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $369.48 | -0.36% | -1.67% | -6.73% | -14.83% | -16.92% | -14.19% | -15.33% | 11.13% | 137.26% | $499.87 | $362.41 | 26.08% | 1.95% | 0.73 | 348,000 | 17.17% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.40 | 3.15% | 1.05% | 9.65% | 12.75% | 24.13% | 14.57% | 36.28% | 27.57% | 189.19% | $154.61 | $84.23 | 9.19% | 66.69% | 0.63 | 772,000 | -48.53% |
| QXO | QXO INC | $20.64 | 0.54% | -1.85% | 5.20% | 20.07% | 61.12% | 60.44% | -22.99% | -4.44% | -9.47% | $24.69 | $11.85 | 16.40% | 74.24% | 0.68 | 6,778,000 | -3.63% |
| HLI | HOULIHAN LOKEY INC | $197.46 | 3.16% | -1.63% | 2.23% | 13.47% | 22.46% | 30.47% | 155.05% | 235.36% | 783.49% | $201.63 | $137.99 | 2.07% | 43.10% | 0.92 | 518,000 | 44.69% |
| HRL | HORMEL FOODS CORP | $25.24 | -0.43% | 0.08% | -10.56% | -17.79% | -12.66% | -18.61% | -45.78% | -50.59% | -16.80% | $33.80 | $23.71 | 25.33% | 6.45% | 0.19 | 3,889,000 | -31.88% |
| H | HYATT HOTELS CORP | $145.28 | 1.28% | -0.08% | 5.10% | 10.93% | 5.85% | -1.57% | 65.64% | 142.17% | 189.34% | $168.20 | $102.43 | 13.63% | 41.84% | 1.24 | 808,000 | 16.09% |
| BALL | BALL CORP | $50.42 | 0.54% | -3.17% | -12.48% | -5.30% | -1.20% | -22.26% | -9.22% | -38.86% | 57.54% | $68.12 | $43.51 | 25.98% | 15.88% | 0.78 | 2,065,000 | -40.44% |
| ICLR | ICON PLC | $176.36 | -2.03% | 0.75% | 7.01% | 26.32% | -3.95% | -43.57% | -15.52% | -0.92% | 132.36% | $310.54 | $125.10 | 43.21% | 40.98% | 1.05 | 2,067,000 | 94.08% |
| SFM | SPROUTS FARMERS MARKET INC | $140.07 | 1.25% | -0.95% | -8.93% | -18.15% | -3.63% | 43.41% | 379.04% | 518.68% | 576.67% | $182.00 | $97.61 | 23.04% | 43.50% | 0.57 | 1,784,000 | 16.22% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.34 | 1.07% | 0.75% | 2.68% | 4.88% | -2.91% | -6.98% | -0.94% | 28.39% | 57.92% | $52.60 | $44.48 | 8.09% | 8.69% | 0.65 | 2,186,000 | 3.75% |
| NIO | NIO INC | $6.13 | -3.01% | -5.84% | 33.26% | 63.47% | 45.26% | 44.58% | -64.17% | -65.91% | N/A | $7.71 | $3.02 | 20.49% | 102.98% | 1.66 | 72,396,000 | -15.90% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.10 | -0.83% | 2.75% | 19.20% | 9.17% | 12.25% | 85.29% | 95.52% | N/A | N/A | $13.85 | $7.00 | 5.38% | 87.14% | 1.20 | 11,833,000 | 23.85% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.18 | -0.70% | -3.58% | -10.11% | -8.13% | 11.82% | 5.05% | -18.21% | 153.71% | 51.73% | $104.45 | $67.34 | 19.41% | 25.01% | 0.58 | 3,726,000 | 118.66% |
| MEDP | MEDPACE HOLDINGS INC | $482.34 | 0.23% | 1.99% | 11.54% | 54.23% | 48.69% | 38.96% | 232.35% | 301.35% | N/A | $501.30 | $250.05 | 3.78% | 92.90% | 1.19 | 253,000 | -22.15% |
| TEM | TEMPUS AI INC | $78.12 | 2.41% | 6.05% | 35.81% | 24.43% | 48.15% | 45.38% | N/A | N/A | N/A | $91.45 | $31.36 | 14.58% | 149.11% | 2.78 | 6,228,000 | -10.94% |
| COO | COOPER COMPANIES INC | $68.00 | 1.28% | 5.30% | -4.83% | 0.86% | -25.00% | -35.57% | -8.16% | -15.92% | 80.29% | $112.38 | $61.78 | 39.49% | 10.08% | 0.88 | 3,412,000 | -10.89% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.98 | 1.30% | -0.64% | 0.06% | 24.88% | 26.02% | 38.71% | 79.75% | 157.63% | 327.06% | $249.19 | $161.11 | 2.09% | 51.44% | 0.92 | 314,000 | 33.05% |
| ITT | ITT INC | $171.90 | 2.01% | -0.42% | 2.97% | 14.02% | 28.05% | 29.55% | 138.72% | 173.03% | 382.05% | $174.20 | $105.64 | 1.32% | 62.72% | 1.24 | 204,000 | -20.00% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.97 | 1.80% | -0.79% | 14.85% | 32.38% | 7.55% | 12.60% | 103.73% | 263.98% | 219.73% | $82.68 | $39.28 | 21.42% | 65.40% | 1.29 | 1,307,000 | -23.57% |
| CX | CEMEX SAB DE CV | $9.23 | 0.76% | 2.10% | 12.42% | 36.14% | 55.65% | 59.97% | 142.89% | 190.25% | 35.84% | $9.27 | $4.89 | 0.43% | 88.75% | 1.26 | 10,294,000 | 38.01% |
| BEN | FRANKLIN RESOURCES INC | $25.74 | 0.82% | 0.78% | 2.43% | 20.51% | 31.60% | 29.74% | -0.66% | 20.85% | -34.02% | $26.08 | $16.25 | 1.30% | 58.40% | 1.22 | 3,692,000 | 37.50% |
| REG | REGENCY CENTERS CORP | $73.56 | 1.84% | 1.87% | 1.91% | 2.64% | -3.65% | 0.91% | 19.92% | 77.12% | 26.59% | $78.18 | $63.44 | 5.91% | 15.95% | 0.82 | 1,220,000 | 58.24% |
| BF.B | BROWN FORMAN CORP | $28.20 | 0.00% | -2.66% | -4.89% | -15.06% | -13.74% | -37.65% | -60.30% | -64.80% | -25.95% | $49.89 | $25.53 | 43.48% | 10.46% | 0.62 | 3,412,000 | -1.19% |
| AGI | ALAMOS GOLD INC | $31.55 | -1.68% | 6.41% | 23.34% | 16.42% | 36.40% | 72.59% | 346.25% | 213.93% | 654.78% | $32.49 | $17.43 | 2.89% | 81.06% | 0.60 | 3,357,000 | -16.70% |
| CNA | CNA FINANCIAL CORP | $48.95 | 0.06% | -0.33% | 7.21% | 4.02% | 1.20% | -5.77% | 23.49% | 52.87% | 39.30% | $51.91 | $43.29 | 5.70% | 13.07% | 0.59 | 367,000 | -27.47% |
| WF | WOORI FINANCIAL GROUP INC | $53.23 | -1.84% | -1.83% | 1.97% | 20.48% | 60.67% | 47.62% | 115.16% | 147.47% | 141.08% | $57.97 | $29.44 | 8.18% | 80.81% | 0.81 | 57,700 | 17.76% |
| CLH | CLEAN HARBORS INC | $245.13 | 1.74% | 0.60% | 3.68% | 9.38% | 21.79% | 3.41% | 110.74% | 327.13% | 404.28% | $267.11 | $178.29 | 8.23% | 37.49% | 0.96 | 266,000 | -1.48% |
| LAMR | LAMAR ADVERTISING CO | $128.01 | 1.37% | 1.49% | 3.48% | 5.53% | 4.95% | 1.80% | 37.67% | 90.43% | 144.62% | $139.88 | $99.84 | 8.48% | 28.22% | 1.06 | 359,000 | 18.87% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.59 | 0.53% | 2.15% | 11.57% | -1.02% | 2.35% | -10.02% | 58.41% | 104.74% | 118.33% | $233.81 | $159.25 | 15.49% | 24.08% | 0.86 | 216,000 | -14.29% |
| MBLY | MOBILEYE GLOBAL INC | $14.85 | 8.39% | 5.69% | 5.39% | -11.50% | 3.20% | 9.03% | N/A | N/A | N/A | $22.51 | $10.48 | 34.03% | 41.70% | 1.65 | 7,788,000 | 136.65% |
| AVY | AVERY DENNISON CORP | $167.03 | 0.14% | -2.37% | -0.19% | -6.55% | -7.89% | -23.70% | -8.99% | 40.27% | 190.79% | $224.38 | $157.00 | 25.56% | 6.39% | 0.90 | 940,000 | 91.06% |
| CNM | CORE & MAIN INC | $65.85 | 1.98% | 1.04% | 3.18% | 12.01% | 38.87% | 67.13% | 181.17% | N/A | N/A | $66.25 | $37.22 | 0.60% | 76.92% | 1.11 | 1,467,000 | 20.84% |
| PAYC | PAYCOM SOFTWARE INC | $224.50 | 1.42% | -0.54% | -2.10% | -15.22% | 3.36% | 40.31% | -35.10% | -17.08% | 510.88% | $267.76 | $153.08 | 16.16% | 46.66% | 1.40 | 631,000 | -19.62% |
| COOP | MR COOPER GROUP INC | $202.61 | 7.07% | 7.61% | 13.10% | 55.77% | 87.15% | 121.07% | 405.14% | 1,003.54% | N/A | $203.42 | $84.15 | 0.40% | 140.77% | 0.86 | 729,000 | 39.66% |
| FN | FABRINET | $362.16 | 7.30% | 2.00% | 9.89% | 51.35% | 90.26% | 60.84% | 269.40% | 465.96% | 1,785.27% | $362.48 | $148.55 | 0.09% | 143.80% | 1.40 | 772,000 | 55.02% |
| DOCS | DOXIMITY INC | $68.52 | 1.81% | 0.19% | 17.53% | 25.56% | 1.02% | 89.44% | 112.93% | N/A | N/A | $85.21 | $35.32 | 19.59% | 94.00% | 1.52 | 693,000 | -36.60% |
| UDR | UDR INC | $38.82 | 1.12% | -0.46% | 2.24% | -5.62% | -14.47% | -12.94% | -15.76% | 9.94% | 24.58% | $47.55 | $36.61 | 18.36% | 6.04% | 0.78 | 3,624,000 | -26.40% |
| BE | BLOOM ENERGY CORP | $54.91 | 4.69% | 0.20% | 52.11% | 171.16% | 141.89% | 391.58% | 128.13% | 281.05% | N/A | $55.25 | $9.02 | 0.62% | 508.76% | 2.03 | 9,825,000 | 28.40% |
| AMH | AMERICAN HOMES 4 RENT | $34.62 | -0.35% | -2.20% | -2.42% | -6.96% | -4.89% | -12.55% | -3.78% | 20.84% | 122.07% | $41.41 | $31.68 | 16.40% | 9.28% | 0.72 | 4,041,000 | 79.12% |
| ALLY | ALLY FINANCIAL INC | $41.57 | 1.71% | 1.27% | 11.03% | 17.63% | 19.28% | -0.02% | 29.34% | 64.70% | 101.99% | $41.59 | $29.52 | 0.05% | 40.82% | 1.39 | 1,909,000 | -2.95% |
| MGA | MAGNA INTERNATIONAL INC | $45.35 | 0.78% | -1.31% | 9.49% | 25.14% | 32.84% | 9.07% | -17.09% | -6.97% | -4.00% | $47.22 | $30.39 | 3.96% | 49.23% | 1.21 | 4,551,000 | 126.76% |
| WYNN | WYNN RESORTS LTD | $122.89 | -2.10% | -3.04% | 14.80% | 42.66% | 41.09% | 59.51% | 111.15% | 40.09% | 68.18% | $128.53 | $65.25 | 4.39% | 88.34% | 1.27 | 2,025,000 | 43.82% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.75 | 0.54% | -0.04% | -10.24% | -13.06% | -4.29% | 23.12% | 30.13% | 132.29% | N/A | $121.10 | $76.33 | 20.11% | 26.75% | 0.46 | 2,974,000 | 2.48% |
| OC | OWENS CORNING | $152.36 | 2.94% | -0.03% | 10.81% | 11.59% | 5.78% | -4.76% | 88.49% | 130.88% | 245.88% | $214.53 | $123.41 | 28.98% | 23.46% | 1.26 | 820,000 | -4.76% |
| ULS | UL SOLUTIONS INC | $63.39 | 1.08% | 0.09% | -13.21% | -11.82% | 20.77% | 21.20% | N/A | N/A | N/A | $74.15 | $46.79 | 14.51% | 35.48% | 0.60 | 884,000 | -15.41% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.20 | -3.33% | -4.64% | -7.39% | 0.67% | -2.45% | -34.18% | 8.12% | 21.44% | 286.95% | $190.59 | $98.95 | 45.85% | 4.30% | 0.51 | 2,163,000 | 52.54% |
| NDSN | NORDSON CORP | $226.01 | 1.82% | 0.60% | 6.38% | 6.00% | 9.42% | -9.65% | 0.20% | 20.94% | 250.73% | $266.86 | $165.03 | 15.31% | 36.95% | 0.97 | 207,000 | -19.77% |
| RTO | RENTOKIL INITIAL PLC | $25.15 | 2.82% | 2.65% | 7.75% | 5.98% | 0.96% | -20.36% | N/A | N/A | N/A | $31.74 | $19.60 | 20.76% | 28.32% | 0.89 | 839,000 | 84.40% |
| MANH | MANHATTAN ASSOCIATES INC | $209.86 | 1.23% | -3.94% | -3.98% | 9.95% | 22.43% | -18.27% | 53.14% | 125.75% | 260.27% | $312.60 | $140.81 | 32.87% | 49.04% | 1.33 | 449,000 | -0.88% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.26 | 1.33% | -3.11% | 21.66% | 38.23% | 15.35% | 21.43% | -57.32% | 36.35% | 167.59% | $47.51 | $29.36 | 6.84% | 50.75% | 1.22 | 878,000 | 0.34% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.73 | 0.59% | 1.26% | 7.39% | 14.22% | 14.31% | 7.15% | 33.41% | 34.37% | 32.09% | $44.42 | $35.04 | 3.79% | 21.95% | 0.51 | 1,873,000 | 2.63% |
| AEG | AEGON LTD | $7.55 | -3.21% | -3.21% | 7.24% | 5.74% | 23.37% | 25.21% | 71.59% | 172.56% | 28.62% | $8.10 | $5.42 | 6.79% | 39.30% | 0.94 | 3,370,000 | -19.05% |
| EHC | ENCOMPASS HEALTH CORP | $124.48 | 0.69% | 0.83% | 13.68% | 2.65% | 26.44% | 32.98% | 157.88% | 88.21% | 207.74% | $124.68 | $87.85 | 0.16% | 41.70% | 0.62 | 654,000 | 13.74% |
| SOLV | SOLVENTUM CORP | $72.38 | 1.37% | -0.39% | -1.15% | -3.67% | -8.37% | 11.17% | N/A | N/A | N/A | $85.92 | $60.70 | 15.76% | 19.24% | 0.86 | 794,000 | -1.24% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.00 | 1.52% | 0.78% | 6.51% | 5.26% | -11.11% | -18.85% | -31.22% | -36.51% | -49.55% | $23.26 | $16.63 | 22.61% | 8.24% | 0.74 | 4,876,000 | -17.29% |
| IONQ | IONQ INC | $42.11 | 2.78% | -2.75% | 5.64% | 6.23% | 88.41% | 500.71% | 647.96% | N/A | N/A | $54.74 | $6.54 | 23.07% | 543.88% | 2.55 | 13,214,000 | 27.43% |
| PAC | PACIFIC AIRPORT GROUP | $247.07 | 1.87% | 0.39% | 7.95% | 6.48% | 33.18% | 40.56% | 72.05% | 225.09% | 198.39% | $256.22 | $163.76 | 3.57% | 50.87% | 0.89 | 58,700 | 6.73% |
| STN | STANTEC INC | $109.29 | 0.48% | -0.67% | -0.65% | 3.43% | 33.98% | 36.73% | 133.53% | 243.03% | 389.87% | $112.98 | $73.18 | 3.26% | 49.34% | 0.74 | 99,000 | 35.62% |
| UNM | UNUM GROUP | $73.07 | 0.40% | 5.41% | 4.46% | -9.43% | -6.21% | 32.49% | 94.23% | 267.19% | 126.57% | $84.48 | $52.71 | 13.51% | 38.64% | 0.83 | 1,755,000 | -54.95% |
| IEX | IDEX CORP | $164.79 | 2.15% | -0.26% | 4.13% | -8.90% | -11.35% | -17.77% | -17.99% | -7.22% | 137.79% | $238.22 | $153.36 | 30.82% | 7.45% | 0.85 | 509,000 | -46.25% |
| DUOL | DUOLINGO INC | $272.70 | -3.47% | -15.52% | -22.61% | -47.44% | -7.29% | 31.87% | 197.32% | N/A | N/A | $544.93 | $204.00 | 49.96% | 33.68% | 1.57 | 2,477,000 | 42.77% |
| RBC | RBC BEARINGS INC | $391.10 | 1.96% | -1.91% | -3.67% | 3.60% | 11.59% | 36.89% | 62.13% | 198.64% | 569.00% | $416.33 | $272.50 | 6.06% | 43.52% | 1.03 | 155,000 | 70.33% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $186.58 | 1.58% | -0.22% | 10.80% | 14.84% | 13.94% | 14.88% | 69.80% | 286.69% | 276.09% | $189.51 | $134.05 | 1.55% | 39.18% | 1.03 | 153,000 | -1.29% |
| SNX | TD SYNNEX CORP | $149.20 | 0.82% | -0.25% | 4.94% | 21.80% | 12.86% | 29.22% | 57.32% | 19.20% | 92.02% | $153.70 | $92.23 | 2.93% | 61.77% | 1.04 | 626,000 | 96.24% |
| EVR | EVERCORE INC | $318.14 | 1.67% | -2.22% | 6.04% | 35.22% | 44.95% | 34.20% | 237.30% | 404.34% | 526.75% | $327.50 | $148.63 | 2.86% | 114.05% | 1.40 | 489,000 | 8.43% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.44 | 0.11% | -2.52% | -2.73% | 3.69% | -9.64% | -0.57% | 49.57% | 144.60% | -50.19% | $21.00 | $15.58 | 16.95% | 11.97% | 0.81 | 1,689,000 | -28.97% |
| CIB | BANCOLOMBIA SA | $50.54 | 2.06% | 1.49% | 13.19% | 15.97% | 24.18% | 54.56% | 80.95% | 69.09% | 53.15% | $50.60 | $30.65 | 0.12% | 64.89% | 0.68 | 456,000 | 47.10% |
| PAAS | PAN AMERICAN SILVER CORP | $33.58 | -1.35% | 1.97% | 19.33% | 26.29% | 41.75% | 76.92% | 127.97% | -2.58% | 407.25% | $35.00 | $18.50 | 4.06% | 81.51% | 0.87 | 4,855,000 | -31.65% |
| YPF | YPF SOCIEDAD ANONIMA | $30.82 | 4.30% | -0.06% | -7.95% | -8.30% | -8.00% | 28.20% | 411.96% | 468.63% | 41.44% | $47.43 | $21.01 | 35.02% | 46.69% | 1.11 | 1,567,000 | 5.59% |
| BAX | BAXTER INTERNATIONAL INC | $23.58 | 0.17% | -3.36% | 5.08% | -21.32% | -32.22% | -37.17% | -56.86% | -71.35% | -34.75% | $40.49 | $21.33 | 41.76% | 10.55% | 0.60 | 5,966,000 | -20.19% |
| HST | HOST HOTELS & RESORTS INC | $17.59 | 2.33% | 1.74% | 12.11% | 13.70% | 10.98% | 3.90% | 3.47% | 47.32% | 2.27% | $19.37 | $12.22 | 9.17% | 43.94% | 1.16 | 8,944,000 | 52.45% |
| BLD | TOPBUILD CORP | $429.42 | 2.84% | 0.93% | 10.91% | 48.56% | 45.48% | 16.30% | 143.88% | 190.13% | 1,184.53% | $445.74 | $266.26 | 3.66% | 61.28% | 1.36 | 294,000 | 2.80% |
| ENTG | ENTEGRIS INC | $79.65 | 0.21% | -5.02% | 8.10% | 9.68% | -19.01% | -27.02% | -14.43% | 19.70% | 497.08% | $117.88 | $60.75 | 32.43% | 31.11% | 1.98 | 2,011,000 | 7.48% |
| SUZ | SUZANO SA | $9.53 | -0.21% | -2.95% | 3.93% | 8.17% | 1.82% | -2.95% | 11.20% | 7.44% | N/A | $10.98 | $8.41 | 13.21% | 13.32% | 0.65 | 2,792,000 | 49.95% |
| VTRS | VIATRIS INC | $10.33 | -2.09% | -0.77% | 15.55% | 20.26% | 10.25% | -12.31% | 9.78% | -34.66% | -78.50% | $13.55 | $6.85 | 23.76% | 50.80% | 0.78 | 7,028,000 | 12.13% |
| ASND | ASCENDIS PHARMA A | $198.13 | -0.94% | 2.18% | 7.59% | 14.07% | 31.38% | 65.80% | 124.87% | 41.18% | 902.38% | $204.88 | $111.09 | 3.29% | 78.35% | 0.73 | 331,000 | -20.43% |
| SJM | J M SMUCKER CO | $112.34 | 0.26% | 5.27% | 2.14% | 0.28% | 2.28% | -6.79% | -18.96% | -4.44% | -2.83% | $125.42 | $93.30 | 10.43% | 20.41% | 0.21 | 1,546,000 | -30.70% |
| SNAP | SNAP INC | $7.09 | -2.21% | -0.14% | -25.13% | -16.09% | -26.15% | -19.34% | -34.17% | -68.40% | N/A | $13.28 | $6.90 | 46.61% | 2.75% | 1.92 | 66,986,000 | -26.31% |
| CRS | CARPENTER TECHNOLOGY CORP | $240.26 | 1.93% | -0.95% | -5.04% | -2.57% | 18.95% | 77.09% | 641.54% | 1,013.86% | 575.27% | $290.84 | $129.57 | 17.39% | 85.43% | 1.44 | 1,048,000 | 17.09% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.68 | 2.26% | 2.46% | 12.75% | -1.57% | 7.14% | -22.18% | 92.95% | 63.49% | 37.52% | $243.25 | $152.33 | 23.67% | 21.89% | 0.84 | 743,000 | 42.61% |
| BXP | BXP INC | $75.29 | 2.05% | 5.05% | 14.53% | 5.70% | 12.27% | 1.16% | -7.08% | -14.26% | -31.47% | $90.11 | $54.22 | 16.45% | 38.86% | 1.03 | 2,322,000 | 93.18% |
| RGLD | ROYAL GOLD INC | $180.46 | -0.25% | 2.52% | 15.36% | -1.89% | 22.16% | 32.01% | 97.27% | 38.22% | 293.59% | $191.78 | $130.67 | 5.90% | 38.10% | 0.49 | 558,000 | -38.95% |
| SF | STIFEL FINANCIAL CORP | $115.71 | 1.97% | -0.59% | 3.06% | 23.95% | 16.48% | 36.07% | 96.72% | 230.60% | 280.96% | $120.64 | $73.27 | 4.09% | 57.92% | 1.28 | 506,000 | -38.52% |
| RDY | DR REDDYS LABORATORIES LTD | $14.15 | -0.28% | -0.42% | 2.61% | -4.07% | 10.46% | -13.43% | 34.86% | 20.32% | 15.32% | $16.19 | $12.26 | 12.61% | 15.42% | 0.45 | 742,000 | 10.42% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.89 | 1.18% | 2.10% | -0.88% | -3.70% | -10.53% | -16.15% | -14.48% | -7.21% | 122.67% | $76.60 | $58.15 | 20.51% | 4.71% | 0.57 | 1,592,000 | 16.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.