Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.97 | 899,000 | -7.32% | 57.06 | 58.24 | 61.91 | 65.31 | 66.99 | 28.04 | 3.65 | 3.73 | 0.00 | 0.00 | -1.77 | -1.57 | -0.20 | 0.67 | ||
| TXT | TEXTRON INC | $81.33 | 795,000 | -47.00% | 80.62 | 79.77 | 80.86 | 76.83 | 76.55 | 55.65 | 45.03 | 44.04 | 30.26 | 27.90 | 0.20 | 0.09 | 0.11 | 1.09 | ||
| EG | EVEREST GROUP LTD | $345.26 | 316,000 | -37.80% | 343.63 | 338.59 | 336.40 | 340.80 | 349.46 | 57.07 | 72.62 | 67.36 | 64.89 | 61.51 | 2.99 | 2.13 | 0.86 | 0.62 | ||
| MTZ | MASTEC INC | $182.51 | 888,000 | 20.65% | 179.85 | 179.49 | 177.38 | 162.07 | 148.31 | 55.27 | 70.10 | 70.49 | 64.23 | 68.04 | 1.05 | 0.94 | 0.11 | 1.26 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $82.89 | 697,000 | -32.07% | 81.09 | 78.19 | 77.78 | 75.40 | 87.02 | 63.70 | 89.51 | 89.93 | 78.82 | 83.13 | 1.50 | 1.04 | 0.46 | 0.89 | ||
| ROKU | ROKU INC | $97.15 | 3,646,000 | 0.86% | 95.61 | 91.21 | 89.70 | 79.78 | 78.62 | 61.25 | 86.47 | 89.03 | 79.46 | 82.84 | 2.78 | 2.16 | 0.62 | 2.01 | ||
| GGG | GRACO INC | $86.20 | 457,000 | 8.81% | 85.93 | 85.44 | 85.83 | 84.55 | 84.93 | 53.08 | 28.12 | 30.96 | 20.54 | 15.77 | 0.11 | 0.14 | -0.02 | 0.90 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.31 | 248,000 | 7.83% | 25.07 | 24.83 | 26.03 | 26.61 | 25.07 | 39.01 | 7.82 | 35.19 | 0.00 | 30.25 | -0.30 | -0.30 | 0.00 | 0.49 | ||
| BSAC | BANCO SANTANDER CHILE | $25.02 | 323,000 | 40.43% | 24.10 | 24.06 | 23.99 | 24.19 | 22.44 | 64.80 | 83.64 | 68.43 | 84.49 | 66.40 | 0.16 | 0.05 | 0.11 | 0.66 | ||
| EMA | EMERA INC | $47.04 | 113,000 | -34.30% | 47.53 | 47.65 | 46.70 | N/A | N/A | 47.82 | 18.27 | 28.83 | 0.00 | 9.24 | 0.14 | 0.29 | -0.15 | -0.07 | ||
| CNC | CENTENE CORP | $28.65 | 23,973,000 | 105.28% | 29.06 | 28.15 | 31.21 | 44.85 | 52.52 | 45.84 | 73.26 | 78.47 | 73.30 | 87.61 | -0.41 | -0.92 | 0.51 | 0.44 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.46 | 425,000 | -49.58% | 30.99 | 30.55 | 31.69 | 31.66 | 31.75 | 42.32 | 50.69 | 65.28 | 58.72 | 72.84 | -0.11 | -0.22 | 0.11 | 0.77 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.28 | 930,000 | 20.62% | 145.03 | 143.83 | 146.52 | 142.16 | 154.80 | 50.88 | 37.57 | 39.99 | 36.51 | 37.58 | -0.04 | -0.27 | 0.23 | 0.95 | ||
| TOL | TOLL BROTHERS INC | $145.41 | 2,727,000 | 26.84% | 138.74 | 134.06 | 125.45 | 114.68 | 120.51 | 76.59 | 88.94 | 87.05 | 81.62 | 76.23 | 5.00 | 4.48 | 0.52 | 1.19 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.80 | 8,622,000 | 46.09% | 21.13 | 20.92 | 20.34 | 19.68 | 19.89 | 69.25 | 91.21 | 89.01 | 87.09 | 82.54 | 0.29 | 0.25 | 0.05 | 0.86 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $369.48 | 348,000 | 17.17% | 375.97 | 376.54 | 407.29 | 423.48 | 443.11 | 34.89 | 28.85 | 31.67 | 54.90 | 59.41 | -9.14 | -10.14 | 0.99 | 0.73 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.40 | 772,000 | -48.53% | 137.66 | 133.76 | 132.01 | 124.24 | 124.70 | 61.96 | 72.42 | 82.44 | 48.62 | 72.18 | 2.53 | 1.96 | 0.57 | 0.63 | ||
| QXO | QXO INC | $20.64 | 6,778,000 | -3.63% | 20.54 | 20.30 | 20.85 | 18.65 | 16.57 | 51.23 | 70.06 | 68.82 | 81.93 | 79.81 | 0.06 | -0.02 | 0.08 | 0.68 | ||
| HLI | HOULIHAN LOKEY INC | $197.46 | 518,000 | 44.69% | 197.19 | 194.58 | 191.89 | 180.63 | 176.96 | 55.22 | 44.89 | 56.97 | 26.25 | 42.76 | 1.72 | 1.92 | -0.20 | 0.92 | ||
| HRL | HORMEL FOODS CORP | $25.24 | 3,889,000 | -31.88% | 27.11 | 27.83 | 28.90 | 29.52 | 29.95 | 28.19 | 26.54 | 27.07 | 9.88 | 7.21 | -0.94 | -0.58 | -0.36 | 0.19 | ||
| H | HYATT HOTELS CORP | $145.28 | 808,000 | 16.09% | 143.09 | 141.43 | 143.40 | 134.38 | 140.17 | 56.13 | 69.68 | 69.83 | 78.60 | 79.17 | 0.73 | 0.24 | 0.49 | 1.24 | ||
| BALL | BALL CORP | $50.42 | 2,065,000 | -40.44% | 52.08 | 52.88 | 55.81 | 54.14 | 54.17 | 32.10 | 18.05 | 19.82 | 5.34 | 16.60 | -1.34 | -1.15 | -0.19 | 0.78 | ||
| ICLR | ICON PLC | $176.36 | 2,067,000 | 94.08% | 175.62 | 173.36 | 164.22 | 151.78 | 173.68 | 55.87 | 73.44 | 75.64 | 58.89 | 63.23 | 3.62 | 3.95 | -0.34 | 1.05 | ||
| SFM | SPROUTS FARMERS MARKET INC | $140.07 | 1,784,000 | 16.22% | 142.79 | 145.14 | 154.51 | 159.92 | 153.58 | 34.57 | 14.62 | 10.27 | 14.15 | 14.71 | -4.25 | -3.99 | -0.26 | 0.57 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.34 | 2,186,000 | 3.75% | 47.88 | 47.08 | 47.04 | 47.10 | 48.15 | 61.81 | 83.36 | 82.12 | 72.16 | 73.00 | 0.39 | 0.27 | 0.12 | 0.65 | ||
| NIO | NIO INC | $6.13 | 72,396,000 | -15.90% | 6.29 | 5.54 | 4.72 | 4.25 | 4.32 | 60.10 | 79.47 | 83.08 | 47.49 | 60.54 | 0.51 | 0.47 | 0.04 | 1.66 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.10 | 11,833,000 | 23.85% | 12.86 | 12.01 | 11.99 | 11.82 | 11.65 | 64.97 | 95.38 | 95.23 | 97.07 | 97.11 | 0.41 | 0.24 | 0.17 | 1.20 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.18 | 3,726,000 | 118.66% | 86.23 | 85.16 | 90.17 | 88.32 | 86.33 | 40.25 | 43.52 | 57.23 | 47.45 | 71.53 | -1.19 | -1.39 | 0.20 | 0.58 | ||
| MEDP | MEDPACE HOLDINGS INC | $482.34 | 253,000 | -22.15% | 471.19 | 462.97 | 405.58 | 352.98 | 343.22 | 69.43 | 93.55 | 91.74 | 84.17 | 72.81 | 19.27 | 21.31 | -2.04 | 1.19 | ||
| TEM | TEMPUS AI INC | $78.12 | 6,228,000 | -10.94% | 76.49 | 72.58 | 65.08 | 61.95 | 56.53 | 61.51 | 58.55 | 58.81 | 26.03 | 25.54 | 3.84 | 3.76 | 0.09 | 2.78 | ||
| COO | COOPER COMPANIES INC | $68.00 | 3,412,000 | -10.89% | 70.20 | 71.35 | 72.04 | 74.55 | 82.88 | 42.94 | 36.68 | 33.63 | 31.23 | 24.57 | -1.30 | -0.60 | -0.70 | 0.88 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.98 | 314,000 | 33.05% | 243.82 | 242.16 | 230.74 | 211.23 | 204.38 | 58.16 | 56.02 | 57.43 | 11.86 | 10.17 | 3.59 | 4.56 | -0.96 | 0.92 | ||
| ITT | ITT INC | $171.90 | 204,000 | -20.00% | 170.38 | 168.68 | 163.43 | 154.03 | 148.81 | 59.26 | 57.42 | 58.30 | 28.06 | 29.63 | 2.26 | 2.46 | -0.20 | 1.24 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.97 | 1,307,000 | -23.57% | 63.59 | 61.81 | 58.50 | 53.99 | 61.69 | 66.40 | 82.29 | 84.57 | 56.03 | 60.34 | 1.94 | 1.77 | 0.17 | 1.29 | ||
| CX | CEMEX SAB DE CV | $9.23 | 10,294,000 | 38.01% | 9.01 | 8.82 | 8.14 | 7.30 | 6.57 | 75.40 | 92.13 | 89.25 | 100.00 | 99.73 | 0.28 | 0.28 | 0.00 | 1.26 | ||
| BEN | FRANKLIN RESOURCES INC | $25.74 | 3,692,000 | 37.50% | 25.41 | 25.32 | 24.83 | 22.81 | 21.60 | 59.78 | 74.75 | 71.34 | 68.63 | 57.78 | 0.26 | 0.26 | 0.00 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $73.56 | 1,220,000 | 58.24% | 72.29 | 71.94 | 71.19 | 71.48 | 72.27 | 61.26 | 81.82 | 80.08 | 90.05 | 90.24 | 0.38 | 0.27 | 0.11 | 0.82 | ||
| BF.B | BROWN FORMAN CORP | $28.20 | 3,412,000 | -1.19% | 29.75 | 30.18 | 29.35 | 30.87 | 33.56 | 39.06 | 9.16 | 17.64 | 4.13 | 12.46 | -0.25 | 0.06 | -0.32 | 0.62 | ||
| AGI | ALAMOS GOLD INC | $31.55 | 3,357,000 | -16.70% | 29.93 | 27.97 | 26.80 | 26.85 | 24.23 | 75.10 | 93.67 | 95.91 | 93.81 | 97.61 | 1.45 | 0.95 | 0.51 | 0.60 | ||
| CNA | CNA FINANCIAL CORP | $48.95 | 367,000 | -27.47% | 49.13 | 48.41 | 46.29 | 46.86 | 47.82 | 61.02 | 70.50 | 76.06 | 18.80 | 36.83 | 0.86 | 0.92 | -0.06 | 0.59 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.23 | 57,700 | 17.76% | 53.84 | 54.10 | 53.48 | 46.69 | 40.05 | 47.91 | 33.86 | 35.12 | 22.10 | 25.50 | 0.19 | 0.35 | -0.16 | 0.81 | ||
| CLH | CLEAN HARBORS INC | $245.13 | 266,000 | -1.48% | 244.01 | 243.73 | 236.78 | 229.37 | 227.26 | 56.50 | 39.96 | 34.20 | 17.45 | 5.91 | 1.84 | 2.56 | -0.72 | 0.96 | ||
| LAMR | LAMAR ADVERTISING CO | $128.01 | 359,000 | 18.87% | 126.04 | 123.17 | 123.58 | 120.14 | 121.48 | 58.89 | 82.82 | 82.46 | 68.27 | 70.97 | 1.21 | 0.74 | 0.47 | 1.06 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.59 | 216,000 | -14.29% | 193.96 | 190.87 | 192.44 | 194.86 | 201.91 | 61.60 | 92.09 | 89.29 | 99.39 | 98.27 | 1.43 | 0.42 | 1.01 | 0.86 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.85 | 7,788,000 | 136.65% | 14.01 | 13.97 | 15.37 | 15.31 | 15.96 | 57.10 | 49.89 | 43.46 | 37.06 | 45.99 | -0.23 | -0.37 | 0.13 | 1.65 | ||
| AVY | AVERY DENNISON CORP | $167.03 | 940,000 | 91.06% | 172.25 | 173.25 | 175.46 | 175.68 | 181.41 | 37.18 | 7.00 | 9.29 | 0.95 | 2.00 | -1.59 | -0.84 | -0.75 | 0.90 | ||
| CNM | CORE & MAIN INC | $65.85 | 1,467,000 | 20.84% | 64.95 | 64.75 | 63.45 | 58.69 | 54.76 | 58.93 | 67.64 | 58.76 | 33.60 | 18.33 | 0.53 | 0.61 | -0.07 | 1.11 | ||
| PAYC | PAYCOM SOFTWARE INC | $224.50 | 631,000 | -19.62% | 226.26 | 224.84 | 227.76 | 235.10 | 225.05 | 47.93 | 35.98 | 42.84 | 36.01 | 43.28 | -1.40 | -1.36 | -0.03 | 1.40 | ||
| COOP | MR COOPER GROUP INC | $202.61 | 729,000 | 39.66% | 191.04 | 189.78 | 170.04 | 148.58 | 126.04 | 62.75 | 57.01 | 43.29 | 43.06 | 18.32 | 6.28 | 7.19 | -0.92 | 0.86 | ||
| FN | FABRINET | $362.16 | 772,000 | 55.02% | 326.84 | 325.51 | 312.56 | 267.87 | 244.00 | 63.24 | 82.01 | 77.01 | 81.12 | 72.32 | 9.10 | 5.73 | 3.36 | 1.40 | ||
| DOCS | DOXIMITY INC | $68.52 | 693,000 | -36.60% | 67.25 | 65.39 | 62.32 | 59.01 | 59.14 | 62.70 | 71.73 | 73.05 | 56.26 | 61.51 | 1.93 | 1.78 | 0.15 | 1.52 | ||
| UDR | UDR INC | $38.82 | 3,624,000 | -26.40% | 38.86 | 38.59 | 39.59 | 40.52 | 41.88 | 48.46 | 38.46 | 53.89 | 40.11 | 56.87 | -0.19 | -0.27 | 0.08 | 0.78 | ||
| BE | BLOOM ENERGY CORP | $54.91 | 9,825,000 | 28.40% | 51.00 | 46.55 | 35.67 | 27.46 | 25.53 | 74.86 | 84.66 | 84.22 | 27.44 | 37.23 | 5.22 | 5.04 | 0.19 | 2.03 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.62 | 4,041,000 | 79.12% | 35.21 | 34.92 | 35.41 | 36.37 | 36.31 | 43.95 | 25.56 | 47.95 | 24.56 | 47.44 | -0.12 | -0.12 | 0.00 | 0.72 | ||
| ALLY | ALLY FINANCIAL INC | $41.57 | 1,909,000 | -2.95% | 40.69 | 39.42 | 39.26 | 36.90 | 36.78 | 70.84 | 88.71 | 87.56 | 87.42 | 89.10 | 0.78 | 0.55 | 0.22 | 1.39 | ||
| MGA | MAGNA INTERNATIONAL INC | $45.35 | 4,551,000 | 126.76% | 45.68 | 44.75 | 42.72 | 39.10 | 39.42 | 60.09 | 52.06 | 62.31 | 7.06 | 22.46 | 0.96 | 1.07 | -0.11 | 1.21 | ||
| WYNN | WYNN RESORTS LTD | $122.89 | 2,025,000 | 43.82% | 121.32 | 115.66 | 110.15 | 98.06 | 92.23 | 66.52 | 81.09 | 86.79 | 74.63 | 86.48 | 4.86 | 4.00 | 0.86 | 1.27 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.75 | 2,974,000 | 2.48% | 97.80 | 101.82 | 105.03 | 109.45 | 105.28 | 37.21 | 19.73 | 21.19 | 33.38 | 32.82 | -2.68 | -2.25 | -0.43 | 0.46 | ||
| OC | OWENS CORNING | $152.36 | 820,000 | -4.76% | 151.61 | 150.35 | 145.56 | 141.96 | 156.55 | 55.91 | 29.60 | 35.50 | 17.69 | 10.96 | 1.81 | 2.22 | -0.41 | 1.26 | ||
| ULS | UL SOLUTIONS INC | $63.39 | 884,000 | -15.41% | 63.62 | 65.35 | 68.69 | 67.62 | 60.25 | 39.47 | 17.36 | 15.42 | 38.73 | 28.04 | -1.67 | -1.57 | -0.10 | 0.60 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.20 | 2,163,000 | 52.54% | 108.64 | 109.14 | 108.68 | 110.94 | 118.37 | 35.31 | 25.53 | 32.05 | 20.49 | 24.29 | -0.60 | -0.03 | -0.58 | 0.51 | ||
| NDSN | NORDSON CORP | $226.01 | 207,000 | -19.77% | 224.54 | 219.61 | 218.23 | 209.17 | 213.80 | 59.04 | 49.81 | 50.81 | 56.29 | 60.30 | 2.48 | 2.04 | 0.44 | 0.97 | ||
| RTO | RENTOKIL INITIAL PLC | $25.15 | 839,000 | 84.40% | 24.36 | 24.61 | 24.14 | 23.75 | 24.12 | 58.30 | 62.88 | 54.39 | 59.91 | 51.08 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| MANH | MANHATTAN ASSOCIATES INC | $209.86 | 449,000 | -0.88% | 213.80 | 213.38 | 209.30 | 196.57 | 213.01 | 46.63 | 18.13 | 32.92 | 7.91 | 16.95 | 0.39 | 1.58 | -1.19 | 1.33 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.26 | 878,000 | 0.34% | 45.34 | 44.93 | 40.49 | 37.13 | 38.18 | 53.89 | 23.65 | 33.88 | 7.53 | 3.13 | 1.30 | 1.77 | -0.46 | 1.22 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.73 | 1,873,000 | 2.63% | 42.39 | 41.54 | 39.39 | 38.25 | 38.06 | 70.40 | 88.94 | 89.25 | 24.69 | 27.23 | 0.94 | 0.95 | -0.01 | 0.51 | ||
| AEG | AEGON LTD | $7.55 | 3,370,000 | -19.05% | 7.81 | 7.62 | 7.32 | 7.04 | 6.67 | 50.26 | 41.55 | 49.10 | 8.03 | 15.52 | 0.14 | 0.16 | -0.02 | 0.94 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.48 | 654,000 | 13.74% | 123.10 | 121.31 | 116.92 | 116.37 | 107.30 | 67.45 | 87.65 | 80.40 | 43.62 | 34.40 | 2.34 | 2.24 | 0.10 | 0.62 | ||
| SOLV | SOLVENTUM CORP | $72.38 | 794,000 | -1.24% | 72.55 | 72.48 | 73.56 | 72.16 | 72.21 | 48.57 | 37.29 | 41.87 | 38.72 | 44.70 | -0.26 | -0.25 | -0.01 | 0.86 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.00 | 4,876,000 | -17.29% | 17.76 | 17.41 | 17.70 | 17.65 | 19.02 | 58.82 | 87.29 | 89.57 | 88.14 | 91.96 | 0.12 | 0.02 | 0.09 | 0.74 | ||
| IONQ | IONQ INC | $42.11 | 13,214,000 | 27.43% | 40.99 | 40.82 | 41.82 | 38.18 | 35.43 | 53.04 | 80.95 | 80.29 | 78.04 | 84.48 | 0.17 | -0.16 | 0.34 | 2.55 | ||
| PAC | PACIFIC AIRPORT GROUP | $247.07 | 58,700 | 6.73% | 244.28 | 245.54 | 235.35 | 226.23 | 207.03 | 57.88 | 37.50 | 32.09 | 21.90 | 15.65 | 2.65 | 3.49 | -0.84 | 0.89 | ||
| STN | STANTEC INC | $109.29 | 99,000 | 35.62% | 109.04 | 108.38 | 109.35 | 103.42 | 92.32 | 52.22 | 78.37 | 81.83 | 62.77 | 62.58 | 0.03 | -0.07 | 0.10 | 0.74 | ||
| UNM | UNUM GROUP | $73.07 | 1,755,000 | -54.95% | 70.25 | 69.90 | 75.07 | 77.24 | 76.61 | 56.66 | 81.70 | 66.97 | 100.00 | 98.42 | -0.88 | -1.62 | 0.74 | 0.83 | ||
| IEX | IDEX CORP | $164.79 | 509,000 | -46.25% | 164.70 | 164.01 | 172.05 | 175.30 | 189.92 | 46.86 | 27.10 | 32.56 | 23.81 | 28.61 | -2.01 | -2.40 | 0.39 | 0.85 | ||
| DUOL | DUOLINGO INC | $272.70 | 2,477,000 | 42.77% | 309.86 | 327.84 | 353.54 | 407.48 | 373.69 | 30.66 | 4.65 | 6.73 | 0.00 | 3.56 | -20.42 | -16.00 | -4.42 | 1.57 | ||
| RBC | RBC BEARINGS INC | $391.10 | 155,000 | 70.33% | 394.13 | 397.13 | 391.52 | 373.62 | 352.52 | 47.44 | 22.92 | 19.82 | 16.13 | 8.87 | -0.61 | 1.27 | -1.88 | 1.03 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $186.58 | 153,000 | -1.29% | 185.72 | 183.00 | 177.81 | 169.80 | 164.61 | 59.57 | 53.18 | 56.45 | 18.19 | 15.15 | 2.93 | 3.07 | -0.15 | 1.03 | ||
| SNX | TD SYNNEX CORP | $149.20 | 626,000 | 96.24% | 148.13 | 147.92 | 144.31 | 131.40 | 128.98 | 56.62 | 52.68 | 47.75 | 34.45 | 25.15 | 1.38 | 1.67 | -0.29 | 1.04 | ||
| EVR | EVERCORE INC | $318.14 | 489,000 | 8.43% | 318.77 | 311.59 | 299.62 | 260.95 | 259.55 | 58.77 | 66.86 | 73.16 | 23.53 | 42.54 | 6.59 | 7.17 | -0.57 | 1.40 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.44 | 1,689,000 | -28.97% | 17.61 | 17.64 | 18.13 | 17.73 | 18.32 | 40.87 | 31.98 | 55.06 | 42.33 | 64.32 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| CIB | BANCOLOMBIA SA | $50.54 | 456,000 | 47.10% | 49.93 | 49.22 | 46.64 | 44.12 | 40.62 | 65.15 | 75.42 | 77.22 | 12.54 | 15.36 | 1.16 | 1.22 | -0.06 | 0.68 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.58 | 4,855,000 | -31.65% | 33.21 | 32.37 | 30.23 | 28.12 | 25.68 | 64.13 | 76.72 | 84.67 | 80.23 | 90.06 | 1.14 | 1.03 | 0.11 | 0.87 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.82 | 1,567,000 | 5.59% | 30.66 | 32.07 | 32.29 | 33.05 | 35.69 | 44.15 | 25.92 | 21.38 | 25.70 | 22.52 | -0.80 | -0.61 | -0.19 | 1.11 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.58 | 5,966,000 | -20.19% | 24.24 | 24.10 | 26.50 | 28.40 | 30.23 | 38.84 | 29.25 | 49.03 | 31.39 | 57.55 | -0.58 | -0.72 | 0.13 | 0.60 | ||
| HST | HOST HOTELS & RESORTS INC | $17.59 | 8,944,000 | 52.45% | 17.06 | 16.41 | 16.20 | 15.57 | 16.11 | 71.08 | 87.98 | 86.34 | 78.89 | 78.37 | 0.39 | 0.27 | 0.12 | 1.16 | ||
| BLD | TOPBUILD CORP | $429.42 | 294,000 | 2.80% | 424.20 | 425.48 | 389.00 | 342.02 | 335.24 | 60.80 | 34.79 | 30.49 | 12.83 | 5.06 | 9.94 | 13.22 | -3.28 | 1.36 | ||
| ENTG | ENTEGRIS INC | $79.65 | 2,011,000 | 7.48% | 83.49 | 80.18 | 83.17 | 79.54 | 89.67 | 45.52 | 32.93 | 47.65 | 15.56 | 34.96 | 0.16 | 0.17 | -0.01 | 1.98 | ||
| SUZ | SUZANO SA | $9.53 | 2,792,000 | 49.95% | 9.72 | 9.81 | 9.48 | 9.33 | 9.68 | 45.55 | 12.32 | 22.43 | 0.00 | 7.28 | 0.03 | 0.08 | -0.05 | 0.65 | ||
| VTRS | VIATRIS INC | $10.33 | 7,028,000 | 12.13% | 10.51 | 10.39 | 9.62 | 9.06 | 10.04 | 56.65 | 45.11 | 58.30 | 16.73 | 19.74 | 0.28 | 0.33 | -0.05 | 0.78 | ||
| ASND | ASCENDIS PHARMA A | $198.13 | 331,000 | -20.43% | 195.26 | 194.47 | 181.56 | 173.31 | 156.52 | 61.17 | 69.52 | 68.15 | 52.73 | 42.37 | 4.75 | 4.91 | -0.16 | 0.73 | ||
| SJM | J M SMUCKER CO | $112.34 | 1,546,000 | -30.70% | 110.49 | 111.03 | 107.71 | 108.93 | 109.62 | 56.29 | 75.89 | 69.00 | 62.94 | 51.94 | 0.57 | 0.74 | -0.17 | 0.21 | ||
| SNAP | SNAP INC | $7.09 | 66,986,000 | -26.31% | 7.12 | 7.19 | 8.47 | 8.39 | 9.48 | 37.02 | 52.59 | 52.55 | 83.98 | 93.42 | -0.38 | -0.45 | 0.07 | 1.92 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $240.26 | 1,048,000 | 17.09% | 240.65 | 244.18 | 261.67 | 241.74 | 214.36 | 41.75 | 33.21 | 26.52 | 51.85 | 44.58 | -5.86 | -6.08 | 0.22 | 1.44 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.68 | 743,000 | 42.61% | 182.88 | 179.88 | 175.28 | 177.92 | 181.53 | 64.94 | 69.76 | 64.88 | 26.90 | 15.34 | 3.04 | 2.85 | 0.18 | 0.84 | ||
| BXP | BXP INC | $75.29 | 2,322,000 | 93.18% | 71.17 | 68.05 | 68.40 | 67.85 | 70.07 | 73.74 | 97.70 | 98.02 | 99.16 | 99.16 | 1.68 | 0.72 | 0.96 | 1.03 | ||
| RGLD | ROYAL GOLD INC | $180.46 | 558,000 | -38.95% | 178.16 | 174.00 | 166.85 | 173.09 | 159.93 | 63.83 | 81.24 | 86.39 | 80.44 | 83.04 | 4.43 | 3.64 | 0.79 | 0.49 | ||
| SF | STIFEL FINANCIAL CORP | $115.71 | 506,000 | -38.52% | 114.77 | 113.95 | 111.02 | 101.71 | 103.77 | 58.26 | 61.41 | 64.40 | 41.51 | 44.62 | 1.32 | 1.50 | -0.19 | 1.28 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.15 | 742,000 | 10.42% | 14.27 | 14.15 | 14.42 | 14.43 | 14.21 | 46.87 | 17.08 | 27.99 | 10.72 | 21.61 | -0.04 | -0.05 | 0.02 | 0.45 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.89 | 1,592,000 | 16.37% | 60.03 | 60.22 | 60.83 | 62.27 | 64.84 | 53.02 | 48.54 | 41.48 | 78.27 | 71.17 | -0.20 | -0.29 | 0.09 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.