Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $65.62 | 0.32% | 3.71% | 8.99% | 20.63% | 16.37% | 52.82% | 9.13% | 6.11% | 66.55% | $67.96 | $40.80 | 3.44% | 60.83% | 0.92 | 132,000 | -53.52% |
| LULU | LULULEMON ATHLETICA INC | $176.42 | 4.06% | 2.07% | -16.74% | 3.98% | -12.01% | -54.86% | -44.36% | -48.09% | 195.02% | $374.41 | $159.25 | 52.88% | 10.78% | 1.30 | 1,931,000 | -25.67% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.66 | 0.82% | 2.37% | 12.71% | 29.72% | 22.26% | 23.73% | -9.93% | -34.10% | N/A | $25.03 | $16.34 | 1.46% | 50.92% | 0.67 | 2,167,000 | -23.91% |
| EXAS | EXACT SCIENCES CORP | $103.24 | 0.01% | 0.06% | 0.97% | 52.38% | 129.88% | 104.07% | 57.84% | -33.08% | 1,581.43% | $103.54 | $38.81 | 0.29% | 166.00% | 1.28 | 2,121,000 | 1.58% |
| CG | CARLYLE GROUP INC | $54.49 | 0.07% | -7.19% | -16.80% | 2.02% | -16.72% | 6.78% | 53.97% | 46.64% | 306.04% | $69.85 | $33.02 | 21.99% | 65.02% | 1.66 | 2,071,000 | -64.89% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $146.50 | 4.23% | -11.23% | -8.83% | 5.82% | 19.84% | 29.95% | 29.83% | 56.77% | 214.51% | $167.19 | $100.47 | 12.38% | 45.81% | 0.82 | 2,647,000 | -63.01% |
| ALB | ALBEMARLE CORP | $166.35 | 4.67% | 1.82% | -5.95% | 45.20% | 103.69% | 109.91% | -38.37% | 2.56% | 217.95% | $195.69 | $49.43 | 14.99% | 236.54% | 1.58 | 2,595,000 | -39.00% |
| FWONA | LIBERTY MEDIA CORP | $78.33 | 1.01% | 0.47% | -5.91% | -14.58% | -12.41% | -17.15% | 21.20% | 93.07% | 139.69% | $99.49 | $68.00 | 21.27% | 15.19% | 0.76 | 94,000 | -16.81% |
| ATI | ATI INC | $143.93 | 2.95% | 7.76% | 15.68% | 46.03% | 91.09% | 135.06% | 265.95% | 655.14% | 1,150.48% | $144.50 | $39.23 | 0.39% | 266.89% | 1.26 | 2,252,000 | -9.27% |
| MGA | MAGNA INTERNATIONAL INC | $68.73 | 18.87% | 27.23% | 20.60% | 38.90% | 52.56% | 73.25% | 22.91% | -12.39% | 104.13% | $69.94 | $30.39 | 1.73% | 126.16% | 1.18 | 8,242,000 | 197.76% |
| GMAB | GENMAB A | $30.03 | 1.49% | -2.82% | -11.34% | -0.69% | 32.47% | 43.55% | -23.53% | -26.67% | 186.16% | $35.43 | $17.24 | 15.24% | 74.24% | 0.73 | 1,189,000 | -13.40% |
| WY | WEYERHAEUSER CO | $26.75 | -1.07% | 0.41% | 5.11% | 19.21% | 1.29% | -9.93% | -21.78% | -23.33% | 12.54% | $31.66 | $21.16 | 15.51% | 26.45% | 0.88 | 6,917,000 | -2.63% |
| WAT | WATERS CORP | $323.37 | 1.11% | -15.19% | -17.93% | -14.75% | 8.94% | -14.70% | -4.62% | 14.46% | 169.43% | $414.15 | $275.05 | 21.92% | 17.57% | 0.97 | 2,532,000 | -27.22% |
| MKC | MCCORMICK & CO INC | $71.49 | -0.22% | 6.04% | 6.04% | 8.15% | 1.23% | -7.77% | -5.42% | -17.76% | 58.20% | $86.24 | $59.62 | 17.10% | 19.91% | 0.34 | 4,075,000 | 5.30% |
| OWL | BLUE OWL CAPITAL INC | $12.30 | -1.52% | -1.76% | -19.61% | -17.00% | -38.62% | -47.70% | -4.50% | 15.60% | N/A | $24.28 | $10.88 | 49.34% | 13.05% | 1.47 | 24,310,000 | -12.25% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.45 | 1.33% | 7.27% | 9.18% | 6.49% | -6.56% | -3.46% | -24.68% | -39.86% | 3.02% | $114.44 | $84.59 | 15.72% | 14.02% | 0.64 | 1,956,000 | -34.45% |
| CSGP | COSTAR GROUP INC | $44.99 | -0.09% | -10.52% | -27.22% | -34.35% | -48.62% | -38.84% | -41.63% | -50.03% | 176.91% | $97.43 | $43.92 | 53.82% | 2.44% | 1.06 | 5,527,000 | -46.50% |
| EVRG | EVERGY INC | $82.69 | 2.48% | 7.74% | 11.85% | 8.32% | 12.86% | 23.62% | 34.78% | 51.95% | N/A | $82.73 | $61.94 | 0.05% | 33.50% | 0.37 | 2,188,000 | -11.38% |
| BURL | BURLINGTON STORES INC | $302.37 | 2.93% | -2.97% | -2.56% | 6.82% | 5.23% | 21.75% | 32.80% | 14.84% | 456.44% | $318.49 | $212.92 | 5.06% | 42.01% | 1.18 | 1,180,000 | 8.96% |
| AGI | ALAMOS GOLD INC | $45.25 | 7.25% | 12.65% | 5.80% | 35.24% | 76.55% | 96.06% | 329.72% | 460.72% | 1,036.93% | $46.66 | $22.04 | 3.02% | 105.36% | 0.60 | 4,484,000 | -20.93% |
| RBA | RB GLOBAL INC | $102.00 | 1.00% | -13.35% | -7.98% | 1.29% | -13.57% | 6.34% | 58.93% | 77.61% | 339.84% | $119.58 | $87.87 | 14.70% | 16.08% | 0.75 | 2,443,000 | -59.86% |
| ROIV | ROIVANT SCIENCES LTD | $26.45 | -1.12% | 2.44% | 12.84% | 28.65% | 121.15% | 153.11% | 226.14% | 154.57% | N/A | $27.94 | $8.73 | 5.33% | 202.98% | 0.89 | 4,358,000 | -38.53% |
| CRS | CARPENTER TECHNOLOGY CORP | $379.80 | 3.21% | 4.02% | 18.64% | 16.97% | 51.81% | 107.35% | 654.47% | 915.78% | 1,166.84% | $390.70 | $138.61 | 2.79% | 174.01% | 1.40 | 751,000 | -2.97% |
| TPG | TPG INC | $49.53 | 1.62% | -9.98% | -24.28% | -14.41% | -23.62% | -15.32% | 49.82% | N/A | N/A | $70.38 | $37.52 | 29.62% | 32.01% | 1.50 | 3,835,000 | -16.78% |
| PTC | PTC INC | $156.77 | 3.97% | 0.67% | -7.44% | -10.20% | -24.76% | -6.65% | 17.18% | 7.28% | 447.00% | $219.69 | $133.38 | 28.64% | 17.54% | 1.13 | 1,519,000 | -19.93% |
| LI | LI AUTO INC | $18.46 | -1.81% | -2.69% | 10.94% | -7.38% | -25.86% | -26.75% | -26.04% | -39.28% | N/A | $33.12 | $15.71 | 44.26% | 17.50% | 1.11 | 2,578,000 | -21.02% |
| RVMD | REVOLUTION MEDICINES INC | $96.31 | -1.05% | -1.21% | -19.71% | 49.60% | 167.01% | 133.08% | 277.09% | 101.53% | N/A | $124.49 | $29.17 | 22.64% | 230.17% | 1.31 | 1,585,000 | 2.06% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.61 | -0.29% | 4.56% | 18.37% | 26.56% | 8.84% | -24.44% | -42.97% | -41.21% | -26.07% | $78.52 | $41.58 | 26.63% | 38.55% | 0.93 | 3,815,000 | -43.36% |
| CIB | BANCOLOMBIA SA | $77.00 | 0.39% | -1.74% | 5.35% | 22.83% | 58.89% | 90.97% | 169.14% | 114.48% | 166.34% | $86.31 | $35.44 | 10.79% | 117.27% | 0.68 | 359,000 | -9.57% |
| SN | SHARKNINJA INC | $131.06 | 1.58% | 12.29% | 3.83% | 43.56% | 8.32% | 14.52% | N/A | N/A | N/A | $132.47 | $60.50 | 1.06% | 116.63% | 1.57 | 1,722,000 | -25.33% |
| APG | API GROUP CORP | $44.41 | 1.16% | -0.09% | 3.79% | 18.33% | 23.91% | 77.78% | 206.13% | 246.06% | N/A | $46.11 | $20.50 | 3.69% | 116.60% | 1.24 | 1,953,000 | -33.46% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $171.48 | 4.26% | -5.21% | -8.09% | -13.75% | -8.85% | -22.45% | 33.70% | 45.57% | 113.28% | $234.36 | $161.00 | 26.83% | 6.51% | 0.60 | 2,088,000 | -49.65% |
| BWXT | BWX TECHNOLOGIES INC | $200.40 | 1.78% | 1.63% | -4.82% | 12.66% | 13.37% | 83.65% | 234.61% | 237.20% | 615.20% | $220.57 | $84.21 | 9.14% | 137.98% | 0.84 | 833,000 | 26.79% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $244.16 | 2.16% | 3.51% | 14.35% | 50.49% | 93.79% | 99.98% | 260.49% | 260.70% | 560.61% | $245.47 | $84.00 | 0.53% | 190.67% | 1.63 | 1,265,000 | -40.33% |
| LNT | ALLIANT ENERGY CORP | $71.19 | 2.17% | 6.75% | 7.59% | 5.59% | 8.90% | 16.51% | 32.35% | 48.87% | 112.60% | $71.38 | $57.09 | 0.27% | 24.70% | 0.36 | 2,762,000 | -10.70% |
| SMCI | SUPER MICRO COMPUTER INC | $30.54 | 0.36% | -11.17% | 6.78% | -12.97% | -33.71% | -27.77% | 237.35% | 856.47% | 877.59% | $66.44 | $27.60 | 54.03% | 10.65% | 1.87 | 21,661,000 | -15.15% |
| NVT | NVENT ELECTRIC PLC | $113.25 | 1.21% | 0.54% | 6.20% | 6.92% | 24.99% | 68.18% | 149.72% | 364.33% | N/A | $120.85 | $41.71 | 6.29% | 171.55% | 1.30 | 1,797,000 | -45.03% |
| QXO | QXO INC | $27.07 | 4.44% | 17.64% | 7.59% | 54.77% | 28.54% | 104.30% | -4.41% | -47.13% | 69.19% | $27.55 | $11.85 | 1.74% | 128.52% | 0.68 | 7,496,000 | -20.09% |
| CX | CEMEX SAB DE CV | $12.57 | 2.44% | 3.03% | 1.70% | 23.36% | 44.65% | 88.74% | 138.97% | 93.09% | 189.30% | $13.35 | $4.89 | 5.84% | 157.06% | 1.25 | 7,127,000 | -17.81% |
| VTRS | VIATRIS INC | $15.77 | -0.13% | 8.16% | 17.95% | 44.55% | 51.49% | 46.02% | 31.64% | -13.99% | -63.45% | $16.30 | $6.85 | 3.25% | 130.22% | 0.78 | 7,464,000 | -34.86% |
| APTV | APTIV PLC | $85.20 | 2.65% | 3.42% | -3.46% | 5.12% | 14.03% | 28.29% | -24.46% | -45.06% | 34.98% | $88.93 | $47.19 | 4.19% | 80.55% | 1.42 | 2,459,000 | -7.94% |
| DKS | DICK's SPORTING GOODS INC | $201.25 | 0.97% | -3.38% | -6.69% | -8.56% | -10.94% | -17.05% | 54.95% | 172.03% | 415.50% | $240.38 | $166.37 | 16.28% | 20.97% | 1.29 | 818,000 | -27.22% |
| FTV | FORTIVE CORP | $56.90 | 1.61% | -5.36% | 4.06% | 9.51% | 16.77% | -30.33% | -17.75% | -18.48% | N/A | $83.32 | $46.35 | 31.71% | 22.77% | 0.99 | 5,692,000 | -49.93% |
| BALL | BALL CORP | $67.29 | 0.85% | 1.23% | 21.24% | 40.36% | 22.59% | 36.41% | 20.33% | -25.38% | 103.11% | $68.29 | $43.51 | 1.46% | 54.65% | 0.73 | 1,853,000 | -2.52% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.49 | 2.82% | 0.62% | -7.85% | -6.06% | 1.73% | 25.80% | -8.35% | -15.26% | 344.84% | $322.34 | $187.43 | 22.29% | 33.64% | 0.93 | 978,000 | -55.01% |
| RS | RELIANCE INC | $343.43 | -3.60% | -2.79% | 10.21% | 25.59% | 16.95% | 17.91% | 48.69% | 169.38% | 482.38% | $365.59 | $250.07 | 6.06% | 37.33% | 0.85 | 573,000 | 22.44% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.75 | 0.39% | 1.87% | 12.19% | 8.79% | 27.17% | 16.79% | 12.97% | 14.35% | 152.07% | $39.85 | $25.72 | 2.76% | 50.66% | 0.76 | 551,000 | -24.10% |
| ILMN | ILLUMINA INC | $116.81 | 2.07% | -2.43% | -20.53% | -2.60% | 15.53% | 14.77% | -45.91% | -76.28% | -21.66% | $155.47 | $68.70 | 24.87% | 70.03% | 1.27 | 1,903,000 | -40.86% |
| FN | FABRINET | $495.55 | 7.25% | -1.67% | 1.34% | 23.13% | 46.91% | 131.53% | 291.00% | 466.99% | 1,604.09% | $531.22 | $148.55 | 6.71% | 233.59% | 1.49 | 526,000 | 1.94% |
| JBS | JBS NV | $16.00 | 1.14% | 1.14% | 10.88% | 21.77% | 9.97% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 4.48% | 29.35% | 0.31 | 1,985,000 | -48.43% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.43 | 2.55% | 5.62% | 3.01% | 12.54% | 12.25% | 7.23% | 53.57% | 164.01% | 100.79% | $43.65 | $33.60 | 0.50% | 29.26% | 0.76 | 1,333,000 | -3.96% |
| HPQ | HP INC | $19.26 | 2.07% | -1.98% | -8.63% | -22.90% | -29.03% | -42.16% | -36.52% | -29.09% | 96.33% | $35.28 | $18.26 | 45.40% | 5.48% | 1.18 | 20,577,000 | -21.80% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.09 | 1.31% | -6.85% | -15.00% | -14.82% | -18.01% | -18.62% | 15.47% | 10.23% | 158.76% | $91.07 | $69.61 | 20.84% | 3.57% | 0.95 | 2,443,000 | -35.04% |
| MKSI | MKS INC | $260.74 | 4.54% | 7.32% | 34.90% | 80.93% | 149.85% | 151.10% | 161.97% | 51.42% | 684.89% | $266.08 | $54.84 | 2.01% | 375.46% | 2.10 | 1,663,000 | 23.83% |
| RBC | RBC BEARINGS INC | $552.44 | 0.37% | 1.55% | 12.75% | 28.01% | 34.54% | 52.28% | 130.52% | 197.06% | 801.94% | $563.51 | $297.28 | 1.96% | 85.83% | 1.00 | 142,000 | -36.04% |
| ITT | ITT INC | $203.11 | 2.01% | -1.82% | 10.24% | 9.94% | 18.93% | 37.28% | 118.12% | 156.61% | 534.32% | $207.98 | $105.64 | 2.34% | 92.27% | 1.23 | 1,447,000 | 91.91% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.60 | 0.04% | 5.45% | 0.46% | 9.68% | 7.81% | 18.39% | 94.44% | N/A | N/A | $49.86 | $29.13 | 4.53% | 63.42% | 1.35 | 22,300 | -51.52% |
| NXT | NEXTPOWER INC | $116.44 | 1.93% | -4.06% | 16.16% | 32.18% | 110.60% | 153.63% | 270.59% | N/A | N/A | $131.59 | $36.06 | 11.51% | 222.91% | 1.19 | 1,519,000 | -32.22% |
| TLN | TALEN ENERGY CORP | $376.70 | 2.42% | 9.19% | -0.04% | 6.10% | -0.93% | 56.71% | N/A | N/A | N/A | $451.28 | $158.08 | 16.53% | 138.30% | 1.72 | 663,000 | -29.39% |
| TWLO | TWILIO INC | $113.00 | 2.35% | -1.76% | -12.96% | -8.86% | 11.10% | -23.28% | 84.28% | -73.18% | N/A | $145.90 | $77.51 | 22.55% | 45.78% | 1.71 | 6,476,000 | 28.42% |
| XPEV | XPENG INC | $17.94 | 1.36% | 1.24% | -14.77% | -31.99% | -11.06% | 12.48% | 89.64% | -60.14% | N/A | $28.24 | $16.13 | 36.46% | 11.22% | 1.58 | 3,192,000 | -33.22% |
| TXT | TEXTRON INC | $98.09 | -0.67% | 2.78% | 4.91% | 20.43% | 20.58% | 34.19% | 31.10% | 91.21% | 198.69% | $100.92 | $57.70 | 2.80% | 70.00% | 1.05 | 1,728,000 | -24.28% |
| PODD | INSULET CORP | $242.74 | 0.80% | 0.33% | -12.74% | -27.03% | -21.36% | -13.96% | -18.71% | -13.99% | 817.04% | $354.88 | $230.05 | 31.60% | 5.52% | 1.13 | 776,000 | -20.25% |
| WSO | WATSCO INC | $417.92 | 0.69% | -0.48% | 11.58% | 20.60% | -3.39% | -12.29% | 39.64% | 71.15% | 236.46% | $535.40 | $323.05 | 21.94% | 29.37% | 1.00 | 559,000 | 80.91% |
| GRAB | GRAB HOLDINGS LTD | $4.13 | -3.28% | -3.28% | -13.78% | -25.45% | -19.34% | -16.73% | 22.55% | -70.24% | N/A | $6.62 | $3.36 | 37.61% | 22.92% | 1.22 | 76,184,000 | 19.85% |
| HOLX | HOLOGIC INC | $75.04 | 0.17% | 0.31% | 0.23% | 1.05% | 8.79% | 17.95% | -10.09% | -10.06% | 121.81% | $75.36 | $51.90 | 0.42% | 44.59% | 0.51 | 2,283,000 | -18.87% |
| CSL | CARLISLE COMPANIES INC | $409.04 | -1.80% | 1.28% | 14.76% | 29.46% | 2.52% | 13.43% | 58.94% | 172.29% | 384.47% | $435.92 | $293.43 | 6.17% | 39.40% | 0.95 | 465,000 | -30.80% |
| NDSN | NORDSON CORP | $298.19 | 1.19% | 2.76% | 12.61% | 27.90% | 34.57% | 37.24% | 22.14% | 60.11% | 374.67% | $300.79 | $165.03 | 0.86% | 80.69% | 0.97 | 461,000 | -23.68% |
| AFRM | AFFIRM HOLDINGS INC | $49.81 | 0.10% | -12.66% | -34.43% | -31.93% | -35.90% | -37.17% | 292.20% | -58.20% | N/A | $100.00 | $30.90 | 50.19% | 61.19% | 3.16 | 10,261,000 | -25.00% |
| PNR | PENTAIR PLC | $101.37 | 1.61% | 4.13% | -1.81% | -5.04% | -7.01% | 4.30% | 79.29% | 84.91% | 121.62% | $113.93 | $74.25 | 11.02% | 36.53% | 1.13 | 1,550,000 | -17.64% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.07 | 0.61% | 0.96% | -0.47% | 5.92% | 10.59% | 10.22% | 5.20% | -32.54% | -41.33% | $24.52 | $16.60 | 5.91% | 39.02% | 0.85 | 7,728,000 | -1.15% |
| INVH | INVITATION HOMES INC | $26.99 | 0.56% | 2.47% | 2.90% | -4.49% | -11.62% | -15.21% | -18.39% | -12.71% | N/A | $35.80 | $25.29 | 24.61% | 6.72% | 0.70 | 4,959,000 | -26.96% |
| CDW | CDW CORP | $126.86 | 0.02% | -11.05% | -5.75% | -13.55% | -24.25% | -32.37% | -39.93% | -18.64% | 249.86% | $194.99 | $120.52 | 34.94% | 5.26% | 1.10 | 2,127,000 | -39.02% |
| MRNA | MODERNA INC | $42.23 | 5.29% | 2.97% | 6.64% | 69.19% | 57.05% | 32.30% | -75.37% | -76.35% | N/A | $55.19 | $22.28 | 23.48% | 89.54% | 1.31 | 16,331,000 | 106.90% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $418.78 | 2.96% | 5.28% | 1.73% | 33.94% | 55.43% | 160.40% | 91.28% | 139.08% | 211.73% | $436.14 | $164.69 | 3.98% | 154.29% | 0.60 | 644,000 | 3.04% |
| DECK | DECKERS OUTDOOR CORP | $115.73 | -0.25% | 0.24% | 13.78% | 39.27% | 8.69% | -26.80% | 64.86% | 114.44% | 1,241.33% | $156.61 | $78.91 | 26.10% | 46.66% | 1.29 | 1,898,000 | -23.99% |
| COO | COOPER COMPANIES INC | $82.99 | 1.58% | 1.08% | 1.58% | 15.67% | 11.74% | -11.41% | -1.90% | -14.10% | 140.75% | $92.84 | $61.78 | 10.61% | 34.34% | 0.89 | 2,177,000 | 26.86% |
| WPC | W P CAREY INC | $74.20 | 1.50% | 4.20% | 10.70% | 9.86% | 12.89% | 26.04% | -12.72% | 7.29% | 37.61% | $74.29 | $54.24 | 0.12% | 36.80% | 0.45 | 1,158,000 | -35.34% |
| GPN | GLOBAL PAYMENTS INC | $68.48 | -0.71% | -6.01% | -11.60% | -9.23% | -20.80% | -34.24% | -40.34% | -65.19% | 17.87% | $107.27 | $65.93 | 36.16% | 3.87% | 1.19 | 3,709,000 | -5.16% |
| EWBC | EAST WEST BANCORP INC | $117.83 | 0.50% | -3.81% | 2.95% | 13.57% | 14.53% | 20.65% | 50.89% | 70.40% | 291.98% | $123.82 | $68.27 | 4.84% | 72.59% | 1.31 | 821,000 | -2.61% |
| ESS | ESSEX PROPERTY TRUST INC | $251.16 | -0.08% | -2.67% | 0.50% | -0.97% | -2.93% | -13.87% | 6.57% | -6.33% | 26.45% | $316.29 | $243.41 | 20.59% | 3.18% | 0.74 | 404,000 | -50.85% |
| SUI | SUN COMMUNITIES INC | $130.79 | 1.47% | 4.06% | 4.85% | 4.21% | 2.18% | 3.30% | -17.17% | -12.63% | 98.59% | $137.77 | $109.22 | 5.07% | 19.75% | 0.64 | 735,000 | -20.02% |
| HTHT | H WORLD GROUP LTD | $52.53 | -1.48% | 1.16% | 7.20% | 16.76% | 59.86% | 50.95% | 0.08% | -13.55% | 695.91% | $55.25 | $30.20 | 4.92% | 73.94% | 0.94 | 2,472,000 | -5.83% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $293.68 | -0.83% | -1.74% | 16.94% | 29.29% | 19.65% | 37.36% | 68.88% | 151.93% | 415.05% | $310.00 | $161.11 | 5.26% | 82.29% | 0.93 | 569,000 | -55.27% |
| AKAM | AKAMAI TECHNOLOGIES INC | $111.76 | 6.83% | 17.54% | 25.77% | 26.04% | 48.14% | 12.14% | 27.04% | 13.03% | 112.67% | $113.50 | $67.51 | 1.53% | 65.55% | 0.89 | 7,334,000 | -33.09% |
| GIB | CGI INC | $74.53 | -0.89% | -9.91% | -20.62% | -15.07% | -22.09% | -39.12% | -20.23% | -4.88% | 83.26% | $120.12 | $72.66 | 37.95% | 2.57% | 0.75 | 643,000 | -11.07% |
| TOST | TOAST INC | $27.33 | 4.55% | -1.44% | -21.47% | -25.55% | -38.35% | -32.01% | 14.16% | N/A | N/A | $49.66 | $25.91 | 44.97% | 5.48% | 1.95 | 33,958,000 | 38.54% |
| VNOM | VIPER ENERGY INC | $44.25 | 1.19% | 3.17% | 17.59% | 19.14% | 14.40% | -11.50% | 40.21% | 159.07% | 216.30% | $51.47 | $34.71 | 14.03% | 27.48% | 0.79 | 1,854,000 | -12.22% |
| SNN | SMITH & NEPHEW PLC | $36.18 | 1.83% | 4.30% | 13.42% | 9.74% | -1.63% | 40.72% | 28.43% | -18.26% | 13.13% | $38.79 | $23.91 | 6.73% | 51.32% | 0.70 | 885,000 | 20.08% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.55 | 1.58% | 2.59% | 0.83% | 3.83% | -3.02% | -13.66% | -21.29% | -2.09% | 53.48% | $173.38 | $125.75 | 21.82% | 7.79% | 0.65 | 878,000 | -44.64% |
| TRMB | TRIMBLE INC | $66.40 | 0.59% | 0.38% | -17.25% | -13.79% | -21.39% | -9.86% | 18.44% | -11.67% | 196.83% | $87.50 | $52.91 | 24.11% | 25.50% | 1.42 | 2,890,000 | -18.41% |
| TOL | TOLL BROTHERS INC | $166.12 | 2.16% | 8.38% | 11.63% | 25.95% | 24.57% | 34.48% | 177.89% | 206.89% | 546.13% | $168.36 | $86.67 | 1.33% | 91.67% | 1.23 | 1,237,000 | -3.28% |
| IOT | SAMSARA INC | $27.32 | 2.44% | 7.47% | -19.60% | -29.44% | -17.21% | -51.53% | 72.47% | N/A | N/A | $61.90 | $23.38 | 55.86% | 16.85% | 1.86 | 9,506,000 | -17.34% |
| IEX | IDEX CORP | $210.41 | 2.57% | -0.45% | 12.32% | 25.95% | 24.14% | 9.00% | -7.17% | 6.65% | 187.45% | $217.16 | $153.36 | 3.11% | 37.20% | 0.84 | 1,164,000 | -5.90% |
| GGG | GRACO INC | $94.67 | 0.41% | 2.06% | 10.03% | 16.62% | 8.17% | 10.00% | 31.39% | 33.64% | 279.90% | $95.69 | $72.06 | 1.07% | 31.38% | 0.89 | 986,000 | -19.58% |
| H | HYATT HOTELS CORP | $165.39 | -2.18% | 1.55% | -1.87% | 8.72% | 13.87% | 12.22% | 48.49% | 110.21% | 302.12% | $180.53 | $102.43 | 8.39% | 61.47% | 1.19 | 968,000 | -50.71% |
| J | JACOBS SOLUTIONS INC | $132.79 | 0.97% | -10.77% | -4.81% | -13.32% | -12.74% | 1.87% | 8.23% | 17.27% | 256.87% | $168.44 | $106.23 | 21.16% | 25.00% | 0.90 | 1,827,000 | -34.11% |
| AA | ALCOA CORP | $59.95 | -0.93% | 1.34% | -8.29% | 56.98% | 88.94% | 64.79% | 25.03% | 167.28% | N/A | $66.95 | $21.53 | 10.46% | 178.45% | 1.64 | 8,969,000 | 6.13% |
| MAS | MASCO CORP | $76.19 | -1.74% | 4.56% | 9.08% | 23.28% | 2.08% | -1.84% | 34.71% | 42.46% | 188.27% | $79.19 | $56.55 | 3.79% | 34.73% | 1.02 | 2,651,000 | -41.98% |
| GFL | GFL ENVIRONMENTAL INC | $43.31 | 4.79% | 1.86% | 2.24% | 0.00% | -14.19% | -4.39% | 35.85% | 51.65% | N/A | $52.00 | $40.83 | 16.71% | 6.09% | 0.89 | 2,810,000 | -38.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.