Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | RUBRIK INC | $102.23 | -1.18% | 3.18% | 27.92% | 55.46% | 88.82% | 17.85% | N/A | N/A | N/A | $106.50 | $42.25 | 4.01% | 141.95% | 1.79 | 2,577,000 | -41.45% |
| MKSI | MKS INC | $310.73 | 3.22% | 9.71% | -1.22% | 8.47% | 21.98% | 217.25% | 255.19% | 125.10% | 587.55% | $447.62 | $97.30 | 30.58% | 219.35% | 2.15 | 1,178,000 | 24.66% |
| GIS | GENERAL MILLS INC | $39.20 | -3.11% | 1.93% | 0.03% | 13.54% | -15.52% | -23.04% | -45.97% | -37.59% | -46.17% | $51.33 | $31.75 | 23.63% | 23.46% | 0.09 | 5,310,000 | -18.26% |
| LEN | LENNAR CORP | $86.83 | -0.33% | 1.10% | 3.16% | 3.25% | -28.74% | -34.16% | -26.07% | -17.24% | 85.03% | $144.24 | $79.83 | 39.80% | 8.78% | 1.05 | 1,803,000 | 4.28% |
| SNA | SNAP-ON INC | $403.56 | -0.58% | -2.41% | -2.38% | 10.36% | 5.12% | 24.14% | 50.99% | 77.59% | 162.51% | $423.02 | $319.20 | 4.60% | 26.43% | 0.78 | 184,000 | 36.30% |
| SNX | TD SYNNEX CORP | $258.74 | 1.99% | 4.00% | 8.76% | 15.80% | 65.07% | 78.87% | 170.06% | 113.95% | 156.69% | $296.47 | $142.22 | 12.73% | 81.93% | 1.07 | 470,000 | 1.73% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.76 | 1.52% | 3.32% | 9.40% | -12.68% | 15.63% | 22.25% | -33.23% | -36.40% | -16.14% | $83.94 | $41.58 | 24.04% | 53.34% | 0.77 | 2,513,000 | 23.07% |
| INIO | INNIO NV | $27.43 | 2.52% | 3.65% | 1.44% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $21.69 | 36.14% | 26.46% | 3.59 | 2,188,000 | -36.98% |
| BCH | BANK OF CHILE | $40.69 | 0.98% | -0.96% | 2.37% | 12.64% | -3.88% | 39.19% | 90.06% | 133.20% | 90.91% | $46.76 | $28.26 | 12.98% | 43.98% | 0.58 | 153,000 | -45.55% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.84 | 0.34% | -10.40% | -2.74% | -2.10% | -42.14% | -65.23% | 31.02% | 13.43% | N/A | $26.70 | $7.94 | 66.89% | 11.34% | 1.07 | 12,221,000 | -22.42% |
| TSN | TYSON FOODS INC | $58.17 | 0.76% | 2.54% | 1.45% | -12.10% | -6.82% | 4.53% | 8.34% | -27.43% | -21.20% | $69.48 | $50.56 | 16.28% | 15.05% | 0.35 | 3,631,000 | 79.75% |
| FN | FABRINET | $570.22 | 4.97% | 13.57% | 25.12% | -14.52% | 20.49% | 82.98% | 415.00% | 520.55% | 1,394.21% | $747.59 | $272.75 | 23.73% | 109.06% | 1.59 | 592,000 | -13.20% |
| TPG | TPG INC | $53.03 | -2.38% | 4.80% | 18.36% | 25.20% | 10.38% | -17.10% | 97.67% | N/A | N/A | $70.38 | $36.95 | 24.65% | 43.52% | 1.50 | 6,618,000 | 14.54% |
| NI | NISOURCE INC | $42.50 | -0.31% | 1.41% | -7.85% | -8.98% | -9.29% | 1.58% | 61.72% | 64.93% | 71.40% | $49.21 | $38.45 | 13.64% | 10.53% | 0.43 | 4,720,000 | 25.87% |
| U | UNITY SOFTWARE INC | $46.25 | -1.73% | 5.45% | 56.78% | 69.59% | 147.55% | 18.54% | 34.31% | -62.37% | N/A | $52.15 | $16.78 | 11.31% | 175.63% | 2.45 | 9,585,000 | -13.41% |
| WIT | WIPRO LTD | $1.94 | -1.55% | -4.02% | 2.69% | -1.55% | -16.59% | -30.55% | -23.29% | -57.22% | -7.73% | $3.09 | $1.75 | 37.22% | 10.86% | 0.80 | 2,059,000 | -41.77% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.92 | -0.67% | 2.51% | 5.70% | 3.01% | 11.11% | 27.37% | 80.30% | 150.33% | 32.65% | $49.00 | $36.90 | 0.16% | 32.57% | 0.65 | 1,786,000 | 106.71% |
| STLA | STELLANTIS NV | $5.36 | -4.48% | -8.24% | -11.57% | -30.90% | -34.61% | -47.11% | -71.15% | -75.43% | -24.71% | $12.22 | $5.25 | 56.14% | 2.10% | 1.30 | 10,323,000 | -25.02% |
| TOST | TOAST INC | $34.75 | -1.24% | -3.84% | 14.10% | 51.59% | 24.08% | -19.25% | 51.32% | N/A | N/A | $45.64 | $22.26 | 23.86% | 56.11% | 1.86 | 7,252,000 | 26.08% |
| PAAS | PAN AMERICAN SILVER CORP | $47.42 | 1.46% | -7.12% | 15.18% | -12.83% | -14.23% | 51.81% | 211.80% | 89.11% | 131.97% | $69.90 | $30.59 | 32.16% | 55.02% | 0.93 | 4,414,000 | -52.83% |
| GMAB | GENMAB A | $31.94 | 2.82% | 6.38% | 14.35% | 24.54% | 9.47% | 40.22% | -8.95% | -29.50% | 93.75% | $35.43 | $23.22 | 9.85% | 37.55% | 0.71 | 3,425,000 | -16.36% |
| DD | DUPONT DE NEMOURS INC | $146.26 | -2.18% | 1.07% | 5.75% | -1.95% | -6.25% | -34.84% | -36.27% | -36.66% | -69.80% | $250.04 | $100.02 | 41.50% | 46.23% | 1.10 | 1,109,000 | 22.14% |
| RCI | ROGERS COMMUNICATIONS INC | $36.44 | -0.96% | 4.25% | 4.13% | 1.58% | -6.19% | 2.62% | -9.48% | -28.63% | -18.83% | $41.14 | $31.38 | 11.42% | 16.12% | 0.39 | 1,192,000 | 65.33% |
| YPF | YPF SOCIEDAD ANONIMA | $50.05 | 5.29% | 3.46% | 6.08% | 10.99% | 42.39% | 56.19% | 257.53% | 1,004.82% | 191.00% | $57.49 | $22.82 | 12.94% | 119.33% | 0.99 | 915,000 | 4.81% |
| SBAC | SBA COMMUNICATIONS CORP | $185.20 | -1.67% | 0.59% | -1.93% | -10.44% | -10.34% | -15.36% | -17.57% | -49.37% | 59.10% | $225.33 | $162.41 | 17.81% | 14.03% | 0.55 | 678,000 | 26.97% |
| ITT | ITT INC | $219.40 | 0.19% | 3.72% | 14.18% | 12.73% | 7.39% | 32.04% | 130.29% | 125.79% | 518.83% | $230.31 | $164.00 | 4.74% | 33.78% | 1.25 | 521,000 | 5.47% |
| RGLD | ROYAL GOLD INC | $230.68 | 2.57% | 1.06% | 25.08% | 4.59% | -15.21% | 37.93% | 121.49% | 108.59% | 184.64% | $306.25 | $166.52 | 24.68% | 38.53% | 0.56 | 524,000 | -34.34% |
| BSAC | BANCO SANTANDER CHILE | $34.55 | 0.06% | -2.56% | 5.30% | 13.20% | -2.34% | 42.15% | 87.88% | 73.37% | 56.14% | $37.66 | $23.31 | 8.25% | 48.22% | 0.69 | 169,000 | -30.45% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $171.01 | -1.85% | -3.21% | 11.96% | 11.43% | -3.61% | -35.46% | -6.01% | -5.07% | 151.86% | $265.37 | $133.83 | 35.56% | 27.78% | 0.74 | 588,000 | -47.96% |
| EVRG | EVERGY INC | $84.03 | -0.12% | 2.24% | -1.94% | 2.40% | 2.97% | 17.50% | 47.76% | 21.69% | N/A | $88.61 | $70.42 | 5.17% | 19.33% | 0.34 | 974,000 | -54.19% |
| CDE | COEUR MINING INC | $18.81 | 2.66% | 6.39% | 34.56% | 10.34% | -11.46% | 63.64% | 672.40% | 191.69% | 26.71% | $27.74 | $11.23 | 32.18% | 67.50% | 1.53 | 36,558,000 | -18.61% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.65 | -2.43% | 0.43% | 7.77% | 15.34% | 1.08% | -4.25% | -17.78% | -33.59% | -23.15% | $108.29 | $79.12 | 7.06% | 27.21% | 0.60 | 2,153,000 | 3.31% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.50 | -2.09% | 0.04% | 14.72% | 18.71% | 11.69% | -8.18% | 46.02% | 5.00% | 152.77% | $91.07 | $61.40 | 10.51% | 32.73% | 0.90 | 1,184,000 | -10.51% |
| BEKE | KE HOLDINGS INC | $17.01 | -0.94% | -4.53% | -3.16% | -5.34% | -1.92% | -6.65% | 11.37% | -9.94% | N/A | $20.98 | $13.81 | 18.92% | 23.17% | 1.00 | 2,319,000 | -18.06% |
| OWL | BLUE OWL CAPITAL INC | $12.22 | -4.58% | 0.09% | 22.48% | 22.87% | -3.48% | -39.18% | 6.97% | -9.68% | N/A | $19.35 | $7.95 | 36.85% | 53.71% | 1.53 | 13,062,000 | -49.96% |
| APG | API GROUP CORP | $43.95 | 1.75% | 5.67% | 11.47% | 5.90% | 0.65% | 25.83% | 142.61% | 198.67% | N/A | $49.98 | $33.43 | 12.06% | 31.47% | 1.23 | 1,516,000 | -22.93% |
| KSPI | JOINT STOCK CO KASPIKZ | $98.70 | 0.35% | 5.37% | 12.67% | 11.41% | 37.38% | 5.74% | N/A | N/A | N/A | $100.99 | $68.59 | 2.27% | 43.90% | 0.95 | 312,000 | -49.84% |
| EWBC | EAST WEST BANCORP INC | $136.60 | -0.79% | 2.78% | 0.74% | 11.95% | 13.30% | 32.67% | 146.49% | 85.31% | 295.22% | $137.31 | $92.67 | 0.52% | 47.40% | 1.27 | 399,000 | -17.73% |
| TSCO | TRACTOR SUPPLY CO | $35.83 | -3.21% | 0.17% | 13.67% | 9.33% | -34.18% | -43.24% | -20.82% | -9.19% | 104.80% | $62.89 | $28.36 | 43.03% | 26.34% | 0.74 | 8,958,000 | -37.98% |
| MGA | MAGNA INTERNATIONAL INC | $70.24 | 1.49% | 2.00% | 7.27% | 19.63% | 6.69% | 61.99% | 30.26% | -13.78% | 75.25% | $71.96 | $43.11 | 2.39% | 62.93% | 1.20 | 742,000 | -7.94% |
| VTRS | VIATRIS INC | $16.23 | 0.00% | -0.31% | -6.13% | -1.64% | 3.11% | 52.68% | 43.12% | 9.88% | -66.81% | $18.39 | $9.43 | 11.75% | 72.11% | 0.77 | 8,203,000 | -26.40% |
| GPC | GENUINE PARTS CO | $135.03 | -1.86% | -1.50% | 6.17% | 42.23% | 5.39% | -3.37% | -14.12% | 7.16% | 29.30% | $151.57 | $90.79 | 10.91% | 48.74% | 0.70 | 688,000 | 40.12% |
| FTV | FORTIVE CORP | $61.62 | -1.59% | -1.80% | -1.85% | 2.76% | 6.74% | 26.99% | -21.63% | -18.89% | 13.54% | $64.56 | $46.54 | 4.55% | 32.40% | 0.97 | 1,718,000 | -12.70% |
| AS | AMER SPORTS INC | $32.87 | -0.91% | -9.95% | -10.62% | -1.75% | -19.10% | -13.15% | N/A | N/A | N/A | $42.76 | $28.92 | 23.13% | 13.66% | 1.53 | 4,535,000 | -11.96% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $130.46 | 1.69% | 3.39% | 5.94% | 7.73% | 36.07% | 109.82% | 53.25% | 133.70% | 2,126.01% | $156.64 | $59.37 | 16.71% | 119.74% | 2.15 | 1,180,000 | -43.92% |
| ESS | ESSEX PROPERTY TRUST INC | $287.52 | -1.55% | -0.05% | -3.37% | 3.97% | 11.73% | 10.37% | 19.71% | -11.19% | 24.13% | $303.30 | $238.46 | 5.20% | 20.57% | 0.69 | 406,000 | 36.70% |
| CHTR | CHARTER COMMUNICATIONS INC | $154.27 | -6.59% | -6.00% | 9.69% | 2.05% | -39.20% | -45.99% | -66.08% | -81.72% | -44.02% | $285.82 | $111.55 | 46.03% | 38.30% | 0.79 | 1,165,000 | -14.21% |
| LNT | ALLIANT ENERGY CORP | $70.60 | -0.35% | 3.14% | -5.97% | -2.41% | -1.05% | 9.19% | 39.97% | 13.95% | 80.76% | $78.81 | $63.28 | 10.42% | 11.57% | 0.33 | 1,610,000 | -49.56% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.74 | -2.09% | 2.45% | -0.89% | 0.78% | 0.57% | 30.31% | 22.98% | 3.12% | 75.10% | $44.04 | $29.75 | 9.75% | 33.60% | 0.74 | 297,000 | -47.25% |
| BBY | BEST BUY CO INC | $86.42 | -1.13% | 3.65% | 0.04% | 47.62% | 29.26% | 19.00% | 9.93% | -22.85% | 156.58% | $91.27 | $55.10 | 5.31% | 56.84% | 1.11 | 2,921,000 | 30.81% |
| CRCL | CIRCLE INTERNET GROUP INC | $71.60 | 4.18% | 11.25% | 23.37% | -33.04% | 21.05% | -47.32% | N/A | N/A | N/A | $159.47 | $49.90 | 55.10% | 43.49% | 2.81 | 8,517,000 | -19.64% |
| DKS | DICK's SPORTING GOODS INC | $201.97 | -2.84% | -8.34% | -9.72% | -6.75% | -4.81% | -12.15% | 35.99% | 85.27% | 240.52% | $244.35 | $186.67 | 17.34% | 8.20% | 1.24 | 1,247,000 | 10.45% |
| LDOS | LEIDOS HOLDINGS INC | $143.83 | -1.10% | 2.26% | 33.59% | 13.95% | -11.94% | -20.14% | 47.70% | 43.92% | 269.48% | $205.77 | $98.86 | 30.10% | 45.49% | 0.48 | 1,392,000 | 4.11% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $31.04 | -1.97% | 0.00% | 17.85% | 53.53% | 20.37% | 5.29% | 2.29% | -17.85% | 78.68% | $31.36 | $16.46 | 1.00% | 88.58% | 1.24 | 5,250,000 | 29.69% |
| PR | PERMIAN RESOURCES CORP | $21.50 | 3.16% | 4.47% | 9.75% | 6.02% | 30.55% | 66.77% | 76.73% | 400.68% | 86.54% | $22.68 | $11.92 | 5.18% | 80.37% | 1.10 | 6,073,000 | -4.03% |
| NTNX | NUTANIX INC | $66.61 | -1.42% | 1.86% | 19.21% | 38.38% | 60.34% | -5.47% | 117.20% | 84.02% | N/A | $82.42 | $34.01 | 19.19% | 95.84% | 1.25 | 2,271,000 | -29.99% |
| AKAM | AKAMAI TECHNOLOGIES INC | $124.99 | -1.62% | 4.52% | 2.31% | -18.44% | 13.42% | 63.35% | 22.71% | 7.00% | 134.94% | $165.45 | $70.82 | 24.45% | 76.49% | 0.93 | 2,173,000 | -29.56% |
| CF | CF INDUSTRIES HOLDINGS INC | $118.30 | -0.44% | -3.05% | -3.00% | -5.94% | 25.58% | 39.47% | 51.29% | 158.46% | 405.28% | $141.96 | $75.42 | 16.67% | 56.87% | 0.38 | 1,277,000 | -23.90% |
| INVH | INVITATION HOMES INC | $30.29 | -1.98% | -0.67% | -1.43% | 3.27% | 9.40% | -0.87% | -11.43% | -25.06% | N/A | $31.38 | $24.25 | 3.47% | 24.91% | 0.66 | 3,349,000 | 111.83% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $376.03 | -1.27% | -1.80% | 38.84% | 42.76% | 42.38% | 16.94% | 39.56% | -34.02% | 455.03% | $386.22 | $199.05 | 2.64% | 88.91% | 1.57 | 573,000 | -23.90% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.90 | 0.04% | -4.26% | -4.22% | -2.72% | -8.98% | 13.36% | -8.21% | -12.66% | N/A | $26.20 | $17.75 | 12.60% | 29.05% | 0.61 | 1,228,000 | -9.31% |
| RBC | RBC BEARINGS INC | $560.49 | -0.51% | 0.20% | -3.06% | 1.18% | 0.85% | 39.78% | 151.19% | 150.08% | 620.72% | $667.69 | $364.85 | 16.05% | 53.62% | 1.00 | 114,000 | -5.00% |
| PKX | POSCO HOLDINGS INC | $58.60 | 0.80% | 1.22% | 16.28% | -24.88% | -8.87% | 9.09% | -42.74% | -14.61% | 19.00% | $92.40 | $44.99 | 36.58% | 30.25% | 0.98 | 235,000 | -11.99% |
| WY | WEYERHAEUSER CO | $24.56 | -1.95% | -4.78% | -1.67% | 5.29% | -10.42% | -6.23% | -25.12% | -28.93% | -23.99% | $27.75 | $21.16 | 11.50% | 16.10% | 0.82 | 3,611,000 | 22.57% |
| STRL | STERLING INFRASTRUCTURE INC | $576.48 | 4.75% | 14.26% | -5.43% | -21.65% | 43.37% | 113.24% | 702.62% | 2,636.25% | 9,162.12% | $1.01k | $263.45 | 42.68% | 118.82% | 1.56 | 504,000 | -4.91% |
| IONQ | IONQ INC | $46.26 | 1.25% | 10.13% | 34.68% | -5.01% | 41.17% | 16.43% | 260.03% | 367.93% | N/A | $84.64 | $25.89 | 45.34% | 78.68% | 2.78 | 18,046,000 | -5.00% |
| WCC | WESCO INTERNATIONAL INC | $361.55 | 3.16% | 1.75% | 13.76% | 7.22% | 23.94% | 77.72% | 149.94% | 235.91% | 533.32% | $385.37 | $203.40 | 6.18% | 77.75% | 1.62 | 320,000 | -21.38% |
| IEX | IDEX CORP | $238.94 | 0.61% | 3.05% | 6.87% | 15.22% | 14.90% | 46.78% | 9.82% | 7.45% | 158.85% | $243.80 | $158.21 | 1.99% | 51.03% | 0.84 | 456,000 | 21.28% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.41 | -4.95% | 2.25% | -9.54% | -0.93% | -22.21% | -67.21% | N/A | N/A | N/A | $309.41 | $89.71 | 67.22% | 13.04% | 1.01 | 1,867,000 | -19.63% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.33 | 0.17% | 2.01% | 1.56% | 8.45% | 1.70% | 13.17% | 22.48% | -32.06% | -46.15% | $24.52 | $20.00 | 4.85% | 16.65% | 0.84 | 5,057,000 | 23.55% |
| CG | CARLYLE GROUP INC | $49.28 | -1.50% | 1.55% | 5.36% | 4.16% | -10.51% | -23.50% | 64.99% | 1.91% | 201.68% | $69.85 | $39.60 | 29.45% | 24.44% | 1.68 | 5,138,000 | 22.42% |
| WF | WOORI FINANCIAL GROUP INC | $71.37 | 0.15% | 1.84% | 14.46% | 15.50% | -10.63% | 34.01% | 184.78% | 150.37% | 156.13% | $84.71 | $48.83 | 15.75% | 46.16% | 0.84 | 51,400 | -24.41% |
| CDW | CDW CORP | $139.42 | -2.96% | -0.83% | 1.55% | 30.05% | 8.11% | -18.42% | -32.46% | -31.21% | 203.98% | $171.55 | $97.13 | 18.73% | 43.54% | 1.03 | 1,171,000 | -17.19% |
| ROL | ROLLINS INC | $36.20 | -0.50% | -3.25% | -20.15% | -34.04% | -40.05% | -36.91% | -10.69% | -5.09% | 188.92% | $66.14 | $35.97 | 45.27% | 0.64% | 0.48 | 3,629,000 | -14.75% |
| TLN | TALEN ENERGY CORP | $362.74 | -1.60% | 4.00% | -4.15% | 10.09% | -8.08% | -5.30% | N/A | N/A | N/A | $451.28 | $301.45 | 19.62% | 20.33% | 1.73 | 493,000 | -15.00% |
| OVV | OVINTIV INC | $63.02 | 1.32% | 0.46% | 10.49% | 6.36% | 38.56% | 63.13% | 33.05% | 168.84% | 34.28% | $64.59 | $35.51 | 2.42% | 77.47% | 1.07 | 3,225,000 | 42.45% |
| CHRW | C H ROBINSON WORLDWIDE INC | $148.57 | -2.55% | -2.37% | -30.56% | -14.69% | -18.38% | 17.74% | 55.13% | 58.30% | 107.12% | $210.33 | $120.65 | 29.36% | 23.14% | 0.66 | 860,000 | -40.93% |
| JLL | JONES LANG LASALLE INC | $375.00 | -1.25% | 3.63% | 11.99% | 28.18% | 29.10% | 26.42% | 126.81% | 53.26% | 223.58% | $375.71 | $259.83 | 0.19% | 44.33% | 1.25 | 340,000 | 74.36% |
| BEN | FRANKLIN RESOURCES INC | $33.86 | 0.97% | 2.00% | 4.78% | 6.94% | 24.37% | 36.43% | 30.20% | 7.99% | -5.68% | $36.28 | $21.11 | 6.67% | 60.40% | 1.21 | 2,929,000 | 110.72% |
| NDSN | NORDSON CORP | $308.72 | 0.36% | 0.37% | 7.22% | 11.95% | 4.34% | 44.71% | 32.68% | 35.37% | 243.87% | $315.68 | $211.50 | 2.20% | 45.97% | 0.98 | 401,000 | 74.35% |
| H | HYATT HOTELS CORP | $180.98 | 0.34% | 6.77% | -4.75% | 7.20% | 7.08% | 29.22% | 61.90% | 154.34% | 242.45% | $206.86 | $134.18 | 12.51% | 34.88% | 1.18 | 450,000 | -33.04% |
| GEN | GEN DIGITAL INC | $28.48 | -3.76% | -6.42% | 2.51% | 12.61% | 20.17% | -12.62% | 35.96% | 5.59% | 19.59% | $31.88 | $17.78 | 10.66% | 60.18% | 0.80 | 3,164,000 | -32.97% |
| CLH | CLEAN HARBORS INC | $321.98 | 1.26% | 5.18% | 4.98% | 8.07% | 21.17% | 34.49% | 94.01% | 226.44% | 570.47% | $335.94 | $201.34 | 4.16% | 59.92% | 0.85 | 553,000 | 23.71% |
| J | JACOBS SOLUTIONS INC | $144.66 | -0.71% | -2.51% | 9.02% | 26.42% | 5.25% | -2.15% | 7.99% | 5.80% | 169.58% | $168.44 | $105.68 | 14.12% | 36.88% | 0.88 | 959,000 | -12.34% |
| PFGC | PERFORMANCE FOOD GROUP CO | $107.25 | -2.40% | -8.01% | -6.34% | 8.88% | 6.27% | 5.98% | 66.87% | 131.34% | 315.23% | $117.48 | $80.82 | 8.70% | 32.70% | 0.96 | 1,881,000 | -34.87% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.90 | -0.63% | 2.11% | -0.50% | 2.50% | 16.25% | 35.79% | 57.81% | 145.10% | -19.71% | $25.03 | $15.69 | 4.51% | 52.37% | 0.59 | 1,893,000 | -0.16% |
| NVR | NVR INC | $6,307.93 | -0.14% | 0.10% | -2.95% | 10.18% | -15.12% | -22.73% | 4.60% | 23.16% | 275.38% | $8.62k | $5.50k | 26.81% | 14.67% | 0.84 | 23,500 | 6.82% |
| CNH | CNH INDUSTRIAL NV | $10.44 | -1.44% | -1.81% | -3.29% | -2.00% | -21.39% | -15.66% | -21.63% | -38.12% | 37.75% | $13.31 | $9.00 | 21.56% | 16.00% | 1.08 | 8,662,000 | -51.12% |
| QNT | QUANTINUUM INC | $63.59 | 3.81% | 16.65% | 17.73% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 26.73% | 35.13% | 2.52 | 2,597,000 | 19.40% |
| DINO | HF SINCLAIR CORP | $93.67 | 1.41% | 11.46% | 7.22% | 35.12% | 64.20% | 112.79% | 67.41% | 219.83% | 245.67% | $94.22 | $44.22 | 0.58% | 111.83% | 0.70 | 2,555,000 | 7.53% |
| ARMK | ARAMARK | $62.39 | -0.95% | 10.93% | 8.92% | 16.74% | 57.37% | 57.09% | 69.41% | 81.66% | 65.82% | $62.65 | $35.12 | 0.42% | 77.65% | 0.94 | 2,924,000 | 12.68% |
| KIM | KIMCO REALTY CORP | $24.41 | -0.20% | 1.04% | -6.74% | 3.79% | 5.23% | 15.40% | 28.55% | 14.04% | -18.80% | $26.65 | $19.77 | 8.39% | 23.50% | 0.82 | 2,675,000 | 56.80% |
| BALL | BALL CORP | $61.82 | -1.04% | -2.24% | -2.44% | 9.64% | -8.07% | 15.76% | 10.43% | -31.56% | 52.45% | $68.29 | $44.83 | 9.47% | 37.90% | 0.73 | 1,607,000 | 51.03% |
| PS | PERSHING SQUARE INC | $40.83 | -3.55% | 5.49% | 14.98% | 1.84% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 25.68% | 63.32% | 2.26 | 250,000 | 14.16% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $108.01 | -0.61% | 2.68% | 6.23% | 13.24% | 11.31% | 15.26% | 60.22% | 13.63% | 97.81% | $110.33 | $81.08 | 2.10% | 33.21% | 1.19 | 686,000 | -2.14% |
| ASND | ASCENDIS PHARMA A | $248.50 | -0.44% | -3.22% | -5.21% | 4.11% | 10.74% | 27.47% | 181.39% | 103.89% | 1,331.71% | $282.15 | $186.05 | 11.93% | 33.56% | 0.74 | 650,000 | -38.27% |
| WPC | W P CAREY INC | $71.62 | -0.14% | 1.22% | -5.72% | -3.22% | -3.56% | 10.61% | 11.89% | -9.45% | 6.40% | $77.22 | $63.08 | 7.25% | 13.54% | 0.41 | 629,000 | -6.40% |
| YUMC | YUM CHINA HOLDINGS INC | $47.59 | -0.95% | -2.18% | 7.45% | 3.65% | -14.17% | 5.91% | -13.27% | -21.80% | N/A | $58.39 | $40.15 | 18.50% | 18.53% | 0.72 | 722,000 | -55.10% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $249.45 | -0.99% | 2.02% | 2.15% | 14.86% | 11.31% | 31.34% | 78.49% | 114.24% | 144.05% | $251.00 | $178.21 | 0.62% | 39.98% | 0.75 | 265,000 | -19.21% |
| ONTO | ONTO INNOVATION INC | $331.71 | 5.86% | 20.53% | 25.48% | 37.96% | 59.41% | 223.17% | 219.93% | 422.02% | 1,620.53% | $386.46 | $101.00 | 14.17% | 228.43% | 2.09 | 1,075,000 | 15.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.