Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | TWILIO INC | $117.32 | -3.43% | -2.45% | -1.52% | 36.85% | 8.55% | 109.39% | 36.63% | -51.23% | N/A | $151.95 | $56.16 | 22.79% | 108.90% | 1.61 | 2,631,000 | 63.72% |
| CW | CURTISS WRIGHT CORP | $474.49 | -1.88% | -2.76% | 3.93% | 51.49% | 35.50% | 68.51% | 262.21% | 453.99% | 564.83% | $493.95 | $258.85 | 3.94% | 83.31% | 0.92 | 313,000 | 37.89% |
| YUMC | YUM CHINA HOLDINGS INC | $47.88 | 1.44% | 4.63% | 6.95% | 6.83% | 13.19% | 57.09% | 6.16% | -6.83% | N/A | $53.99 | $28.50 | 11.32% | 68.00% | 0.77 | 1,709,000 | 8.10% |
| PNR | PENTAIR PLC | $107.68 | 0.73% | 0.76% | 7.72% | 33.20% | 11.04% | 42.17% | 130.53% | 180.05% | 68.51% | $110.71 | $74.25 | 2.74% | 45.02% | 1.10 | 1,713,000 | -16.68% |
| FSLR | FIRST SOLAR INC | $165.09 | -0.54% | -10.78% | 0.29% | 35.11% | -12.76% | -27.77% | 138.26% | 187.16% | 274.95% | $262.72 | $116.56 | 37.16% | 41.63% | 1.05 | 3,020,000 | 1.38% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $151.10 | 0.58% | 0.42% | -0.50% | -2.43% | 1.96% | 7.91% | -10.78% | 33.01% | 97.13% | $173.38 | $138.89 | 12.85% | 8.79% | 0.66 | 1,219,000 | 52.18% |
| RCI | ROGERS COMMUNICATIONS INC | $32.87 | 2.24% | 2.49% | 20.58% | 39.63% | 13.34% | -9.60% | -27.20% | -16.70% | -4.48% | $41.84 | $23.18 | 21.44% | 41.80% | 0.44 | 1,489,000 | 3.91% |
| INSM | INSMED INC | $96.66 | 0.20% | -1.17% | 6.30% | 49.14% | 48.14% | 32.23% | 314.85% | 247.20% | 304.60% | $106.83 | $60.40 | 9.52% | 60.03% | 1.07 | 1,761,000 | -35.07% |
| GPC | GENUINE PARTS CO | $126.02 | 0.61% | -1.09% | -0.41% | 11.24% | 8.72% | -4.88% | -8.42% | 47.25% | 41.63% | $149.22 | $104.01 | 15.55% | 21.16% | 0.73 | 1,428,000 | 29.58% |
| RS | RELIANCE INC | $332.56 | 1.41% | 1.71% | 6.73% | 19.79% | 24.54% | 17.04% | 91.96% | 259.68% | 458.08% | $333.71 | $250.07 | 0.34% | 32.99% | 0.86 | 346,000 | 44.17% |
| KEP | KOREA ELECTRIC POWER CORP | $13.62 | 0.00% | 1.87% | 33.01% | 74.62% | 98.25% | 88.12% | 63.51% | 73.06% | -35.48% | $14.78 | $6.68 | 7.85% | 103.89% | 0.56 | 253,000 | -44.27% |
| RL | RALPH LAUREN CORP | $289.87 | -0.24% | 3.60% | 8.17% | 48.90% | 22.13% | 61.96% | 215.76% | 320.22% | 123.49% | $295.52 | $155.96 | 1.91% | 85.86% | 1.24 | 617,000 | -2.99% |
| PKX | POSCO HOLDINGS INC | $57.45 | 1.07% | 0.79% | 17.34% | 31.74% | 30.27% | -14.55% | 32.19% | 49.18% | 23.76% | $74.01 | $39.40 | 22.38% | 45.81% | 0.95 | 184,000 | 71.96% |
| GFL | GFL ENVIRONMENTAL INC | $47.35 | -0.15% | -2.35% | -5.83% | -0.32% | 7.10% | 23.05% | 89.17% | 151.86% | N/A | $52.00 | $37.00 | 8.94% | 27.97% | 0.89 | 1,791,000 | 6.93% |
| HRL | HORMEL FOODS CORP | $31.54 | 0.86% | 3.51% | 1.25% | 6.88% | 4.96% | 3.72% | -34.02% | -34.56% | 10.07% | $33.80 | $27.59 | 6.69% | 14.32% | 0.19 | 3,103,000 | -17.87% |
| DUOL | DUOLINGO INC | $380.44 | -2.64% | -2.91% | -21.72% | 20.04% | 19.38% | 102.25% | 303.44% | N/A | N/A | $544.93 | $145.05 | 30.19% | 162.28% | 1.59 | 876,000 | 4.91% |
| ONON | ON HOLDING AG | $53.31 | -1.50% | -1.84% | -6.36% | 23.92% | -5.86% | 45.54% | 205.33% | N/A | N/A | $64.05 | $34.59 | 16.77% | 54.12% | 1.74 | 3,633,000 | 16.48% |
| FFIV | F5 INC | $299.89 | -0.79% | -0.08% | 2.12% | 17.60% | 17.92% | 73.34% | 96.49% | 110.42% | 157.66% | $313.00 | $170.21 | 4.19% | 76.19% | 1.07 | 424,000 | -1.40% |
| BSY | BENTLEY SYSTEMS INC | $56.68 | 1.18% | 2.41% | 18.18% | 36.25% | 23.59% | 17.08% | 61.30% | N/A | N/A | $56.80 | $36.51 | 0.21% | 55.25% | 1.19 | 1,639,000 | 39.13% |
| DKS | DICK's SPORTING GOODS INC | $214.63 | 2.05% | 4.07% | 17.41% | 12.95% | -6.61% | 7.84% | 156.21% | 438.19% | 319.28% | $254.60 | $166.37 | 15.70% | 29.01% | 1.21 | 1,412,000 | 3.82% |
| MDB | MONGODB INC | $209.27 | -3.62% | -0.98% | -1.77% | 29.90% | -14.66% | -14.99% | -32.68% | -8.35% | N/A | $370.00 | $140.78 | 43.44% | 48.65% | 1.95 | 2,929,000 | -6.87% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $449.98 | 0.48% | 0.46% | 5.73% | 7.99% | -0.67% | 8.52% | 11.41% | 28.21% | 176.89% | $499.87 | $391.69 | 9.98% | 14.88% | 0.74 | 255,000 | 73.47% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.64 | -2.39% | -3.20% | -0.95% | -10.16% | 3.42% | 15.10% | 62.82% | N/A | N/A | $77.16 | $55.95 | 16.23% | 15.53% | 0.66 | 832,000 | -33.12% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $330.35 | 2.66% | 2.05% | 10.28% | 47.89% | -14.31% | 2.02% | 13.25% | 26.73% | 201.00% | $427.76 | $205.73 | 22.77% | 60.57% | 1.50 | 474,000 | 31.30% |
| NWSA | NEWS CORP | $29.66 | 0.92% | -0.27% | 6.08% | 15.90% | 9.93% | 6.73% | 92.60% | 147.99% | 108.14% | $30.69 | $23.38 | 3.36% | 26.86% | 0.97 | 2,510,000 | 45.76% |
| SNA | SNAP-ON INC | $320.70 | 0.81% | -0.29% | -0.43% | -0.51% | -3.56% | 22.69% | 62.06% | 143.14% | 99.35% | $373.90 | $266.55 | 14.23% | 20.31% | 0.79 | 268,000 | 18.06% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $97.29 | -0.31% | 3.93% | 41.97% | 154.42% | 31.83% | 211.73% | 770.99% | N/A | N/A | $99.36 | $22.50 | 2.08% | 332.40% | 2.00 | 5,419,000 | -20.64% |
| RBRK | RUBRIK INC | $86.14 | -5.95% | -3.30% | -1.61% | 47.63% | 35.74% | 159.54% | N/A | N/A | N/A | $103.00 | $28.60 | 16.37% | 201.19% | 1.85 | 5,219,000 | 12.14% |
| XPEV | XPENG INC | $17.43 | -1.25% | -7.53% | -14.89% | -3.01% | 42.64% | 115.99% | -40.41% | N/A | N/A | $27.16 | $6.60 | 35.82% | 164.09% | 1.63 | 5,048,000 | 3.21% |
| OKTA | OKTA INC | $94.41 | -4.78% | -4.74% | -6.32% | -7.10% | 11.90% | 1.75% | -5.95% | -56.84% | N/A | $127.57 | $70.56 | 25.99% | 33.80% | 1.50 | 4,149,000 | 25.20% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $229.23 | 1.35% | 3.14% | 0.67% | 12.51% | -30.90% | -28.67% | -27.45% | -1.29% | 282.56% | $352.33 | $187.43 | 34.94% | 22.30% | 0.91 | 670,000 | 5.68% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.57 | 1.16% | -1.54% | -7.94% | 17.35% | 2.09% | -14.32% | -37.85% | -21.99% | -23.82% | $21.00 | $13.15 | 21.10% | 26.01% | 0.51 | 436,000 | 16.58% |
| J | JACOBS SOLUTIONS INC | $136.21 | 1.50% | 2.71% | 6.86% | 18.60% | 2.92% | -1.70% | 8.11% | 73.36% | 239.25% | $156.31 | $106.23 | 12.86% | 28.22% | 0.88 | 668,000 | 29.21% |
| EQH | EQUITABLE HOLDINGS INC | $53.76 | 1.09% | -3.43% | -1.68% | 17.38% | 11.81% | 29.14% | 109.43% | 179.85% | N/A | $56.61 | $36.46 | 5.03% | 47.45% | 1.26 | 2,222,000 | -35.05% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.25 | 1.69% | 0.73% | 3.76% | 10.15% | 9.31% | -1.09% | 22.52% | 53.71% | 164.00% | $131.59 | $100.47 | 9.38% | 18.69% | 0.81 | 1,196,000 | 4.82% |
| ERIE | ERIE INDEMNITY CO | $351.40 | 2.01% | 1.29% | -2.47% | -15.29% | -9.72% | -1.83% | 80.43% | 81.29% | 314.24% | $547.00 | $332.34 | 35.76% | 5.74% | 0.55 | 122,000 | 0.00% |
| BALL | BALL CORP | $58.40 | 0.79% | -0.56% | 6.14% | 27.07% | 12.29% | -1.50% | -14.64% | -19.34% | 66.50% | $68.12 | $43.51 | 14.27% | 34.22% | 0.78 | 1,610,000 | -7.31% |
| CNC | CENTENE CORP | $32.52 | -1.72% | -2.37% | -41.42% | -47.88% | -47.40% | -51.22% | -62.71% | -48.25% | -10.79% | $80.59 | $31.78 | 59.65% | 2.33% | 0.45 | 15,399,000 | -29.10% |
| THC | TENET HEALTHCARE CORP | $173.66 | 1.32% | 1.26% | 10.92% | 36.18% | 35.70% | 32.87% | 221.59% | 876.72% | 192.21% | $178.76 | $109.82 | 2.85% | 58.13% | 1.26 | 851,000 | 3.53% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.45 | -0.36% | -2.38% | -4.16% | 15.24% | 22.05% | 39.98% | 15.77% | -35.40% | -35.86% | $30.46 | $17.93 | 9.88% | 53.10% | 0.50 | 163,000 | -41.79% |
| CHWY | CHEWY INC | $38.77 | -0.46% | -6.10% | -15.33% | 19.00% | 6.75% | 52.64% | -10.11% | -20.14% | N/A | $48.62 | $19.75 | 20.26% | 96.30% | 1.55 | 5,289,000 | -38.78% |
| DPZ | DOMINOS PIZZA INC | $469.92 | 1.39% | 3.92% | 3.17% | 3.72% | 16.80% | -1.69% | 18.29% | 17.98% | 305.38% | $500.55 | $396.06 | 6.12% | 18.65% | 0.66 | 476,000 | -16.78% |
| LNT | ALLIANT ENERGY CORP | $62.60 | 1.43% | 1.74% | 2.86% | 3.97% | 10.48% | 20.38% | 8.08% | 27.65% | 108.35% | $66.54 | $53.12 | 5.92% | 17.85% | 0.39 | 1,800,000 | 0.67% |
| SUI | SUN COMMUNITIES INC | $125.96 | -1.10% | -2.55% | -0.64% | 5.96% | 4.51% | 6.18% | -21.55% | -7.07% | 90.56% | $147.83 | $109.22 | 14.79% | 15.33% | 0.68 | 1,204,000 | 45.76% |
| ALAB | ASTERA LABS INC | $97.02 | -2.84% | 6.85% | 6.08% | 64.83% | -25.20% | 70.57% | N/A | N/A | N/A | $147.39 | $36.22 | 34.17% | 167.90% | 2.40 | 6,413,000 | 14.01% |
| EVRG | EVERGY INC | $69.42 | 0.88% | -1.09% | 2.14% | 6.01% | 15.88% | 29.31% | 6.86% | 12.00% | N/A | $70.36 | $54.09 | 1.34% | 28.33% | 0.39 | 2,092,000 | -6.27% |
| BURL | BURLINGTON STORES INC | $252.62 | -0.29% | 2.11% | 4.63% | 3.77% | -12.00% | 4.25% | 71.89% | 41.54% | 368.25% | $298.89 | $212.92 | 15.48% | 18.65% | 1.16 | 1,354,000 | 28.34% |
| KSPI | JOINT STOCK CO KASPIKZ | $83.37 | 0.63% | -1.50% | -4.46% | -0.01% | -9.01% | -35.21% | N/A | N/A | N/A | $143.72 | $77.80 | 41.99% | 7.16% | 0.88 | 222,000 | 15.63% |
| ILMN | ILLUMINA INC | $100.05 | 2.68% | -0.74% | 13.72% | 40.40% | -26.81% | -11.59% | -47.43% | -72.98% | -54.41% | $156.66 | $68.70 | 36.14% | 45.63% | 1.27 | 2,137,000 | -28.84% |
| TER | TERADYNE INC | $98.62 | 6.29% | 5.97% | 11.18% | 36.42% | -26.50% | -38.03% | 9.65% | 12.86% | 409.93% | $163.21 | $65.77 | 39.57% | 49.95% | 1.77 | 7,293,000 | 254.20% |
| DT | DYNATRACE INC | $52.79 | -6.05% | -6.63% | -2.53% | 21.69% | 4.14% | 22.91% | 27.67% | 21.69% | N/A | $63.00 | $39.30 | 16.21% | 34.33% | 1.39 | 3,462,000 | 88.46% |
| XPO | XPO INC | $133.94 | 1.37% | 1.37% | 8.43% | 37.67% | -0.19% | 31.35% | 178.75% | 70.73% | 202.01% | $161.00 | $85.06 | 16.81% | 57.47% | 1.58 | 912,000 | 35.71% |
| CLX | CLOROX CO | $127.84 | 1.46% | 2.40% | 0.75% | -9.27% | -18.87% | -5.08% | -9.84% | -44.36% | 18.73% | $171.37 | $117.35 | 25.40% | 8.94% | 0.27 | 1,645,000 | 10.25% |
| ARCC | ARES CAPITAL CORP | $22.78 | 1.15% | 1.65% | 1.97% | 14.82% | 3.64% | 7.71% | 21.11% | 62.37% | 38.56% | $23.84 | $18.26 | 4.45% | 24.75% | 0.70 | 3,482,000 | 24.40% |
| DECK | DECKERS OUTDOOR CORP | $104.95 | 0.04% | -1.18% | -4.59% | -4.27% | -49.42% | -29.51% | 140.67% | 221.21% | 762.01% | $223.98 | $93.72 | 53.14% | 11.98% | 1.27 | 2,546,000 | -10.73% |
| SN | SHARKNINJA INC | $111.19 | 2.24% | 3.68% | 24.26% | 52.71% | 2.89% | 55.68% | N/A | N/A | N/A | $123.00 | $60.50 | 9.60% | 83.79% | 1.62 | 1,514,000 | -13.14% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $63.83 | 2.11% | -0.55% | 8.19% | 36.01% | 15.99% | 44.97% | 43.41% | N/A | N/A | $64.47 | $42.31 | 0.99% | 50.86% | 1.33 | 8,500 | -12.37% |
| SNAP | SNAP INC | $9.34 | 2.41% | 0.76% | 10.01% | 19.28% | -25.10% | -44.54% | -33.57% | -63.42% | N/A | $16.52 | $7.08 | 43.45% | 31.92% | 1.90 | 39,374,000 | -6.62% |
| WMG | WARNER MUSIC GROUP CORP | $29.93 | -0.20% | 1.84% | 12.10% | 3.53% | 2.01% | 1.42% | 18.63% | -3.08% | N/A | $36.64 | $25.56 | 18.31% | 17.10% | 0.82 | 1,157,000 | -51.95% |
| BBY | BEST BUY CO INC | $73.72 | 1.74% | 2.25% | -1.59% | 23.38% | -11.47% | -13.85% | 5.45% | -13.17% | 117.27% | $103.71 | $54.99 | 28.92% | 34.06% | 1.11 | 3,650,000 | 30.36% |
| SFM | SPROUTS FARMERS MARKET INC | $158.72 | -0.64% | -2.20% | -1.95% | 3.12% | 15.03% | 97.31% | 498.72% | 551.83% | 498.49% | $182.00 | $81.41 | 12.79% | 94.96% | 0.59 | 1,335,000 | 17.11% |
| CF | CF INDUSTRIES HOLDINGS INC | $95.76 | -3.03% | 1.17% | 3.94% | 36.86% | 7.89% | 37.29% | 10.91% | 240.54% | 55.18% | $104.45 | $67.34 | 8.32% | 42.20% | 0.60 | 2,184,000 | -13.02% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.33 | 9.21% | 7.09% | 9.70% | 9.46% | 7.81% | -3.40% | -25.28% | -47.93% | N/A | $27.50 | $16.34 | 29.71% | 18.30% | 0.70 | 3,758,000 | 187.31% |
| DOCU | DOCUSIGN INC | $76.36 | -4.05% | -3.37% | -0.88% | 4.29% | -15.55% | 41.96% | 21.00% | -63.66% | N/A | $107.86 | $48.80 | 29.20% | 56.48% | 1.77 | 3,472,000 | 74.56% |
| TXT | TEXTRON INC | $85.23 | 3.35% | 3.65% | 9.48% | 32.10% | 12.66% | -1.25% | 41.27% | 174.40% | 95.12% | $94.57 | $57.70 | 9.87% | 47.71% | 1.08 | 2,201,000 | 191.91% |
| APTV | APTIV PLC | $70.58 | -0.48% | -2.73% | 0.30% | 42.82% | 18.92% | 1.41% | -19.35% | -7.47% | -10.88% | $80.95 | $47.19 | 12.81% | 49.57% | 1.39 | 2,979,000 | 20.36% |
| MNDY | MONDAYCOM LTD | $301.19 | -2.72% | -2.02% | -2.25% | 23.62% | 37.86% | 28.38% | 179.68% | N/A | N/A | $342.64 | $188.01 | 12.10% | 60.20% | 2.04 | 549,000 | 10.69% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $154.66 | 1.30% | 1.16% | 6.53% | 15.13% | -11.26% | -3.20% | -5.73% | 21.17% | 82.77% | $200.40 | $122.79 | 22.82% | 25.95% | 0.93 | 891,000 | -2.52% |
| COO | COOPER COMPANIES INC | $76.70 | 2.33% | 4.64% | 5.52% | 1.76% | -15.07% | -10.34% | 0.74% | 6.01% | 74.20% | $112.38 | $65.00 | 31.75% | 18.00% | 0.88 | 2,984,000 | -15.92% |
| ACM | AECOM | $115.64 | 0.02% | -0.10% | 4.15% | 24.12% | 9.23% | 38.14% | 77.66% | 222.21% | 272.91% | $118.56 | $84.75 | 2.46% | 36.45% | 0.92 | 574,000 | 8.30% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.32 | 0.91% | 1.91% | -7.50% | 16.23% | -3.83% | -18.63% | -55.50% | N/A | N/A | $18.86 | $9.50 | 29.36% | 40.21% | 1.96 | 20,665,000 | 27.51% |
| BAX | BAXTER INTERNATIONAL INC | $29.70 | -0.37% | -4.22% | -6.37% | 5.54% | 0.95% | -13.28% | -53.96% | -65.15% | -21.03% | $40.49 | $26.25 | 26.65% | 13.14% | 0.60 | 6,550,000 | -8.57% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.94 | -0.92% | 1.49% | 10.36% | 25.56% | 32.28% | 56.29% | 226.35% | 298.25% | 317.44% | $74.42 | $45.58 | 1.99% | 60.03% | 1.26 | 3,202,000 | 7.81% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.85 | -0.24% | -3.58% | -1.41% | 19.54% | 4.19% | 12.04% | -14.36% | 22.82% | 66.24% | $36.50 | $25.72 | 10.00% | 27.72% | 0.77 | 334,000 | 13.99% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.24 | -0.08% | 0.77% | 3.34% | 9.33% | -1.16% | -4.64% | 54.25% | 330.26% | -34.60% | $43.33 | $33.60 | 9.44% | 16.79% | 0.84 | 594,000 | -7.91% |
| BLDR | BUILDERS FIRSTSOURCE INC | $135.12 | 1.59% | 6.21% | 15.16% | 12.66% | -3.46% | -1.17% | 125.28% | 578.65% | 964.78% | $203.14 | $102.60 | 33.48% | 31.70% | 1.44 | 2,791,000 | 3.56% |
| EWBC | EAST WEST BANCORP INC | $108.14 | 0.91% | -0.67% | 13.52% | 51.95% | 15.65% | 48.65% | 64.75% | 217.03% | 140.47% | $113.95 | $68.27 | 5.10% | 58.40% | 1.29 | 635,000 | -47.35% |
| HOLX | HOLOGIC INC | $66.85 | 1.52% | 3.20% | 2.63% | 16.95% | -6.76% | -11.77% | -6.40% | 15.87% | 72.69% | $84.67 | $51.90 | 21.05% | 28.81% | 0.54 | 2,087,000 | -1.32% |
| GGG | GRACO INC | $88.81 | 0.41% | 0.02% | 3.85% | 13.98% | 10.28% | 12.70% | 48.34% | 83.42% | 286.75% | $92.86 | $72.06 | 4.36% | 23.24% | 0.89 | 684,000 | 71.00% |
| BCH | BANK OF CHILE | $29.35 | 0.20% | -2.75% | -2.20% | 15.37% | 30.68% | 22.29% | 76.81% | 57.04% | 47.96% | $31.84 | $22.06 | 7.82% | 33.08% | 0.52 | 272,000 | -11.11% |
| FTI | TECHNIPFMC PLC | $35.36 | 0.54% | 1.32% | 7.28% | 46.48% | 11.55% | 33.43% | 473.10% | 400.85% | -5.58% | $35.77 | $22.12 | 1.15% | 59.89% | 1.08 | 2,778,000 | 14.23% |
| ALGN | ALIGN TECHNOLOGY INC | $204.48 | 2.00% | 3.89% | 8.73% | 27.69% | -3.60% | -17.92% | -18.04% | -25.18% | 224.88% | $263.24 | $141.74 | 22.32% | 44.26% | 1.56 | 698,000 | -1.83% |
| RPM | RPM INTERNATIONAL INC | $114.30 | 0.14% | 0.83% | -1.38% | 11.58% | -5.14% | 7.66% | 43.68% | 50.97% | 137.58% | $141.79 | $95.28 | 19.39% | 19.97% | 0.89 | 647,000 | -9.64% |
| WWD | WOODWARD INC | $246.30 | -2.27% | -2.39% | 7.22% | 48.06% | 38.10% | 39.39% | 167.63% | 231.90% | 361.41% | $255.69 | $145.98 | 3.67% | 68.72% | 1.03 | 620,000 | 40.59% |
| COHR | COHERENT CORP | $93.72 | 2.71% | 3.10% | 14.26% | 69.05% | 4.28% | 22.43% | 95.98% | 110.46% | 412.69% | $113.60 | $45.58 | 17.50% | 105.62% | 1.89 | 2,314,000 | 14.16% |
| H | HYATT HOTELS CORP | $152.25 | 3.48% | 3.24% | 13.00% | 36.85% | 0.78% | -0.04% | 105.30% | 205.35% | 162.05% | $168.20 | $102.43 | 9.48% | 48.65% | 1.22 | 1,186,000 | 57.50% |
| EG | EVEREST GROUP LTD | $340.45 | 0.08% | 0.88% | 1.24% | -0.28% | -3.70% | -9.97% | 21.65% | 64.64% | 81.46% | $407.30 | $320.00 | 16.41% | 6.39% | 0.63 | 301,000 | 6.36% |
| GMAB | GENMAB A | $21.86 | 1.30% | 7.68% | -4.29% | 21.38% | -1.31% | -14.97% | -35.38% | -37.40% | 140.30% | $28.56 | $17.24 | 23.46% | 26.83% | 0.74 | 1,050,000 | -15.66% |
| KIM | KIMCO REALTY CORP | $21.37 | 1.04% | -1.16% | 0.80% | 8.09% | -1.34% | 8.37% | 7.82% | 76.61% | -10.51% | $25.83 | $17.93 | 17.27% | 19.19% | 0.95 | 3,018,000 | -19.84% |
| AVY | AVERY DENNISON CORP | $184.63 | 0.60% | 0.76% | 2.52% | 10.84% | -0.12% | -14.73% | 12.75% | 66.27% | 199.72% | $233.48 | $157.00 | 20.92% | 17.60% | 0.90 | 503,000 | -8.38% |
| ASTS | AST SPACEMOBILE INC | $43.97 | 3.46% | -3.57% | 23.13% | 90.02% | 96.56% | 270.12% | 548.53% | 335.35% | N/A | $54.05 | $11.71 | 18.65% | 275.49% | 1.80 | 8,656,000 | -17.52% |
| APG | API GROUP CORP | $34.60 | 0.32% | 0.79% | 8.90% | 51.22% | 45.50% | 40.38% | 242.13% | 359.31% | N/A | $34.85 | $20.50 | 0.72% | 68.76% | 1.21 | 1,194,000 | -24.95% |
| ULS | UL SOLUTIONS INC | $71.47 | 0.80% | 1.12% | 1.90% | 30.25% | 44.97% | 63.92% | N/A | N/A | N/A | $73.98 | $43.52 | 3.39% | 64.22% | 0.57 | 499,000 | -31.27% |
| OMC | OMNICOM GROUP INC | $73.43 | 1.28% | -1.71% | 0.30% | -0.74% | -10.53% | -19.45% | 14.47% | 36.44% | 1.02% | $107.00 | $68.37 | 31.37% | 7.40% | 0.81 | 4,393,000 | -32.44% |
| MAS | MASCO CORP | $67.50 | 0.91% | 1.69% | 3.35% | 9.40% | -6.42% | 2.04% | 28.06% | 35.54% | 187.48% | $86.70 | $56.55 | 22.15% | 19.36% | 1.01 | 1,402,000 | -12.32% |
| AMCR | AMCOR PLC | $9.83 | 0.31% | 2.08% | 6.39% | 8.98% | 4.46% | 0.82% | -21.98% | -6.47% | N/A | $11.48 | $8.37 | 14.37% | 17.44% | 0.74 | 19,152,000 | -0.59% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.16 | -1.38% | -5.54% | -3.50% | 1.85% | 27.86% | 0.85% | -9.60% | 6.07% | 284.95% | $7.83 | $5.45 | 8.56% | 31.33% | 0.59 | 2,276,000 | -10.22% |
| PFGC | PERFORMANCE FOOD GROUP CO | $90.43 | 0.30% | 1.76% | 3.12% | 19.85% | 7.14% | 45.97% | 88.87% | 243.58% | N/A | $92.44 | $63.24 | 2.17% | 42.99% | 1.13 | 755,000 | -31.67% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $106.70 | -0.77% | -2.50% | -2.32% | -9.04% | 10.49% | 19.04% | 55.52% | 175.14% | N/A | $121.10 | $76.33 | 11.89% | 39.79% | 0.50 | 1,238,000 | -34.53% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.22 | -7.08% | -11.67% | -7.26% | -14.87% | -5.59% | 4.53% | 37.03% | 67.33% | 32.15% | $66.72 | $50.92 | 23.23% | 0.59% | 0.85 | 6,083,000 | 179.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.