Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.63 | -0.35% | 5.76% | -9.25% | -5.89% | -51.68% | -54.98% | 14.76% | -42.96% | N/A | $26.70 | $7.94 | 67.68% | 8.69% | 1.08 | 6,155,000 | -35.47% |
| BCE | BCE INC | $21.42 | 1.90% | -7.67% | -13.07% | -12.39% | -9.47% | -6.30% | -53.36% | -56.90% | -54.88% | $26.52 | $21.01 | 19.23% | 1.98% | 0.27 | 7,659,000 | 236.07% |
| DOW | DOW INC | $27.71 | 2.55% | -5.46% | -20.19% | -33.07% | 14.17% | -3.55% | -48.48% | -56.37% | N/A | $42.74 | $20.40 | 35.17% | 35.82% | 0.87 | 11,724,000 | 0.91% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $41.99 | 2.24% | 7.25% | -23.85% | -32.86% | -48.34% | -47.68% | -35.95% | -39.68% | -25.55% | $87.03 | $37.08 | 51.75% | 13.24% | 0.91 | 9,507,000 | -19.19% |
| BCH | BANK OF CHILE | $39.38 | 1.39% | 1.44% | 4.79% | 8.25% | 3.06% | 29.84% | 88.42% | 101.54% | 95.26% | $46.76 | $27.08 | 15.78% | 45.42% | 0.57 | 210,000 | -13.93% |
| LII | LENNOX INTERNATIONAL INC | $570.03 | -0.18% | -0.12% | 10.39% | 25.38% | 14.26% | -5.33% | 74.29% | 64.23% | 299.60% | $689.44 | $434.06 | 17.32% | 31.33% | 1.11 | 547,000 | 12.09% |
| ULTA | ULTA BEAUTY INC | $461.33 | 1.44% | -4.98% | -6.78% | -14.15% | -25.60% | -2.85% | -3.36% | 31.10% | 88.51% | $714.97 | $443.60 | 35.48% | 4.00% | 0.90 | 567,000 | -22.75% |
| WIT | WIPRO LTD | $1.89 | 1.07% | -13.70% | -14.48% | -12.50% | -35.27% | -38.64% | -21.09% | -51.29% | -17.72% | $3.13 | $1.80 | 39.62% | 5.00% | 0.81 | 14,192,000 | -59.74% |
| AS | AMER SPORTS INC | $35.05 | 2.76% | 2.73% | -1.02% | 4.94% | -6.53% | -8.22% | N/A | N/A | N/A | $42.76 | $28.92 | 18.03% | 21.20% | 1.56 | 3,140,000 | 2.75% |
| BURL | BURLINGTON STORES INC | $313.18 | -0.57% | -3.48% | -2.46% | -4.73% | 4.96% | 29.26% | 96.94% | -5.65% | 368.27% | $351.49 | $240.49 | 10.90% | 30.23% | 1.19 | 460,000 | -13.04% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.75 | 0.00% | 2.13% | 3.98% | -5.40% | 17.97% | 34.91% | 144.89% | 296.55% | 228.57% | $7.16 | $3.78 | 19.66% | 52.28% | 0.60 | 4,238,000 | -36.25% |
| SBAC | SBA COMMUNICATIONS CORP | $184.56 | 2.11% | 2.00% | -5.94% | -9.55% | -4.11% | -22.32% | -21.14% | -42.83% | 69.41% | $243.16 | $162.41 | 24.10% | 13.64% | 0.55 | 1,506,000 | 25.60% |
| SNX | TD SYNNEX CORP | $244.64 | -6.39% | -11.88% | -12.42% | 30.88% | 59.45% | 75.65% | 164.36% | 102.40% | 165.25% | $296.47 | $138.25 | 17.48% | 76.95% | 1.08 | 989,000 | 19.16% |
| ULS | UL SOLUTIONS INC | $96.99 | -0.70% | 1.21% | -0.80% | 14.65% | 19.87% | 36.86% | N/A | N/A | N/A | $107.43 | $61.64 | 9.72% | 57.35% | 0.67 | 962,000 | -0.82% |
| PAAS | PAN AMERICAN SILVER CORP | $46.29 | 4.42% | 2.89% | -16.14% | -17.00% | -9.31% | 60.84% | 212.35% | 60.51% | 161.97% | $69.90 | $26.77 | 33.78% | 72.92% | 0.93 | 5,140,000 | 84.63% |
| VTRS | VIATRIS INC | $16.70 | 3.21% | 3.92% | 6.44% | 24.26% | 34.03% | 78.80% | 68.86% | 13.53% | -60.86% | $17.53 | $8.63 | 4.73% | 93.51% | 0.78 | 9,042,000 | -31.73% |
| ESS | ESSEX PROPERTY TRUST INC | $298.33 | 1.07% | 4.47% | 7.48% | 20.62% | 16.13% | 5.27% | 26.10% | -2.46% | 29.03% | $299.29 | $238.46 | 0.32% | 25.11% | 0.71 | 381,000 | 45.98% |
| RBC | RBC BEARINGS INC | $604.56 | -2.56% | -6.83% | 4.53% | 10.30% | 31.77% | 57.80% | 175.98% | 200.97% | 744.83% | $667.69 | $364.85 | 9.45% | 65.70% | 1.01 | 256,000 | -12.33% |
| DD | DUPONT DE NEMOURS INC | $139.91 | 1.04% | 1.53% | -4.16% | 2.54% | 14.11% | -36.07% | -34.84% | -40.81% | -68.12% | $250.04 | $100.02 | 44.04% | 39.88% | 1.11 | 1,235,000 | -14.47% |
| FTV | FORTIVE CORP | $62.65 | 1.38% | 1.49% | 4.14% | 11.72% | 13.11% | 17.45% | -15.25% | -11.41% | 28.91% | $63.40 | $46.35 | 1.18% | 35.18% | 0.97 | 3,355,000 | 53.06% |
| RS | RELIANCE INC | $372.01 | -0.10% | -8.32% | -5.00% | 21.82% | 25.76% | 14.31% | 36.69% | 144.04% | 382.94% | $419.83 | $260.31 | 11.39% | 42.91% | 0.83 | 220,000 | -45.54% |
| CIB | GRUPO CIBEST SA | $79.15 | 1.24% | 0.33% | 7.32% | 9.67% | 25.24% | 70.73% | 196.22% | 166.05% | 133.34% | $87.68 | $43.20 | 9.73% | 83.22% | 0.68 | 284,000 | 31.48% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $136.53 | -6.68% | -5.32% | -9.79% | 43.69% | 73.59% | 161.00% | 43.58% | 148.73% | 2,423.66% | $156.64 | $46.43 | 12.84% | 194.06% | 2.13 | 2,463,000 | 55.49% |
| MAIR | MADISON AIR SOLUTIONS CORP | $37.18 | -1.46% | -7.05% | -13.76% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 16.45% | 19.94% | 1.87 | 2,115,000 | -62.43% |
| BSAC | BANCO SANTANDER CHILE | $32.66 | 0.28% | 2.09% | 4.98% | -1.63% | 4.68% | 30.02% | 72.80% | 68.96% | 70.28% | $37.66 | $22.77 | 13.27% | 43.43% | 0.69 | 345,000 | 61.21% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.03 | 0.61% | 10.23% | 3.96% | -0.33% | -51.42% | -62.44% | N/A | N/A | N/A | $313.69 | $91.52 | 66.20% | 15.85% | 1.05 | 2,357,000 | 66.69% |
| ARXS | ARXIS INC | $44.95 | -3.44% | 1.60% | 4.93% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 7.66% | 35.60% | 1.45 | 1,134,000 | -45.19% |
| IONQ | IONQ INC | $49.12 | -4.44% | -2.85% | -31.20% | 67.65% | 5.02% | 9.77% | 263.85% | 368.70% | N/A | $84.64 | $25.89 | 41.97% | 89.73% | 2.74 | 17,019,000 | 36.84% |
| GMAB | GENMAB A | $28.52 | 3.17% | 9.09% | 19.56% | 3.69% | -10.39% | 39.51% | -25.28% | -31.47% | 58.80% | $35.43 | $20.33 | 19.52% | 40.26% | 0.71 | 1,415,000 | -2.01% |
| GPC | GENUINE PARTS CO | $132.57 | 12.92% | 17.33% | 33.44% | 28.12% | 6.91% | 4.00% | -21.08% | 2.72% | 31.00% | $151.57 | $90.79 | 12.54% | 46.03% | 0.71 | 5,088,000 | 497.18% |
| NVR | NVR INC | $6,750.79 | 1.61% | -0.93% | 9.22% | 1.32% | -7.25% | -13.10% | 7.39% | 32.00% | 281.40% | $8.62k | $5.50k | 21.67% | 22.72% | 0.85 | 19,000 | 21.02% |
| APG | API GROUP CORP | $41.98 | 0.48% | 0.72% | 0.50% | -0.12% | 7.72% | 25.05% | 131.59% | 191.93% | N/A | $49.98 | $33.43 | 16.01% | 25.58% | 1.24 | 2,976,000 | 4.38% |
| INVH | INVITATION HOMES INC | $30.53 | 0.59% | 2.07% | 5.75% | 19.49% | 10.14% | -6.09% | -12.42% | -19.38% | N/A | $32.81 | $24.25 | 6.95% | 25.90% | 0.67 | 3,275,000 | -28.84% |
| H | HYATT HOTELS CORP | $191.28 | 0.22% | -2.91% | 3.28% | 33.32% | 15.53% | 31.56% | 67.98% | 141.36% | 291.57% | $206.86 | $133.51 | 7.53% | 43.27% | 1.20 | 792,000 | 58.08% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.08 | 1.32% | 5.87% | 2.17% | -7.49% | 7.55% | 27.94% | -8.23% | -21.23% | N/A | $26.20 | $17.39 | 11.91% | 32.72% | 0.62 | 1,294,000 | -24.28% |
| FN | FABRINET | $499.61 | -8.69% | -12.01% | -28.74% | -10.46% | 4.21% | 72.98% | 287.72% | 424.08% | 1,297.90% | $747.59 | $272.75 | 33.17% | 83.18% | 1.56 | 680,000 | -0.44% |
| CDE | COEUR MINING INC | $17.30 | 4.59% | 8.19% | -9.85% | -9.38% | -1.42% | 92.65% | 492.47% | 94.16% | 51.75% | $27.74 | $8.57 | 37.62% | 101.87% | 1.52 | 34,832,000 | 8.44% |
| CX | CEMEX SAB DE CV | $12.29 | 1.32% | -0.73% | -5.90% | 9.44% | 6.22% | 71.41% | 73.59% | 47.54% | 119.97% | $13.67 | $7.12 | 10.10% | 72.61% | 1.27 | 6,204,000 | -11.04% |
| PFGC | PERFORMANCE FOOD GROUP CO | $113.09 | 0.49% | 5.43% | 17.54% | 34.61% | 28.44% | 28.23% | 85.82% | 135.65% | 326.59% | $113.17 | $80.82 | 0.07% | 39.93% | 0.99 | 1,291,000 | -12.77% |
| BEN | FRANKLIN RESOURCES INC | $34.11 | 0.15% | 4.47% | 9.61% | 45.77% | 43.32% | 37.60% | 26.85% | 6.76% | 5.60% | $34.55 | $21.11 | 1.27% | 61.58% | 1.22 | 4,064,000 | 16.98% |
| EWBC | EAST WEST BANCORP INC | $129.30 | -1.07% | -0.72% | 6.03% | 18.63% | 12.38% | 20.34% | 142.09% | 78.42% | 301.55% | $136.00 | $92.67 | 4.92% | 39.53% | 1.29 | 1,143,000 | -7.75% |
| THC | TENET HEALTHCARE CORP | $203.72 | 6.55% | 10.75% | 24.52% | 8.26% | 2.14% | 18.29% | 150.42% | 197.27% | 648.97% | $247.21 | $146.60 | 17.59% | 38.96% | 1.16 | 2,107,000 | 129.77% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $174.26 | 3.87% | 6.14% | 12.54% | 32.42% | 23.94% | 34.67% | 84.44% | 76.72% | 280.15% | $174.38 | $122.14 | 0.07% | 42.67% | 0.60 | 1,251,000 | 36.42% |
| BWXT | BWX TECHNOLOGIES INC | $191.06 | -0.10% | -6.70% | 2.03% | -11.13% | 5.06% | 35.72% | 167.67% | 226.49% | 448.71% | $241.82 | $133.84 | 20.99% | 42.75% | 0.88 | 588,000 | -12.24% |
| YPF | YPF SOCIEDAD ANONIMA | $44.40 | -1.25% | -2.97% | -19.73% | -1.81% | 22.35% | 38.58% | 198.19% | 880.13% | 132.70% | $57.49 | $22.82 | 22.77% | 94.57% | 1.02 | 1,013,000 | 4.54% |
| RGLD | ROYAL GOLD INC | $204.13 | 2.69% | -0.24% | -7.04% | -22.27% | -7.68% | 13.85% | 74.98% | 74.56% | 172.90% | $306.25 | $150.75 | 33.35% | 35.41% | 0.56 | 734,000 | -8.59% |
| AMKR | AMKOR TECHNOLOGY INC | $69.65 | -12.93% | -18.65% | -6.81% | 49.14% | 62.28% | 212.33% | 135.78% | 201.38% | 1,137.12% | $96.66 | $20.59 | 27.94% | 238.27% | 1.94 | 6,996,000 | 52.62% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.36 | 1.48% | -4.44% | -20.73% | -32.96% | 20.21% | -14.71% | -42.38% | -48.50% | -26.75% | $83.94 | $41.58 | 36.43% | 28.33% | 0.81 | 4,596,000 | 23.22% |
| RBRK | RUBRIK INC | $83.64 | 1.99% | 17.77% | 1.59% | 62.60% | 10.83% | -2.27% | N/A | N/A | N/A | $99.75 | $42.25 | 16.15% | 97.96% | 1.79 | 3,030,000 | -36.16% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.67 | 1.25% | 2.08% | 0.11% | 6.10% | 9.94% | 11.72% | 62.64% | 99.04% | 15.68% | $48.00 | $36.90 | 9.02% | 18.35% | 0.69 | 558,000 | -7.62% |
| WY | WEYERHAEUSER CO | $23.79 | 0.98% | -7.65% | -2.46% | -2.62% | -0.04% | -10.90% | -29.07% | -30.66% | -19.90% | $27.75 | $21.16 | 14.27% | 12.46% | 0.84 | 5,496,000 | 16.79% |
| RCI | ROGERS COMMUNICATIONS INC | $31.62 | -1.56% | -9.14% | -17.27% | -9.73% | -16.64% | -0.75% | -31.25% | -41.20% | -22.50% | $41.14 | $31.38 | 23.14% | 0.76% | 0.40 | 1,796,000 | 312.87% |
| KIM | KIMCO REALTY CORP | $25.32 | 0.96% | -0.78% | 6.79% | 12.04% | 26.22% | 18.10% | 25.84% | 21.21% | -20.15% | $26.08 | $19.77 | 2.90% | 28.11% | 0.85 | 4,068,000 | 15.86% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.82 | 1.68% | 3.42% | 1.33% | 20.48% | 15.84% | 6.45% | N/A | N/A | N/A | $99.20 | $68.59 | 9.46% | 30.95% | 0.95 | 303,000 | 43.60% |
| MGA | MAGNA INTERNATIONAL INC | $62.69 | -0.60% | -4.07% | -7.96% | 13.65% | 14.69% | 50.16% | 8.97% | -32.84% | 84.76% | $69.94 | $40.44 | 10.37% | 55.02% | 1.20 | 1,427,000 | 80.63% |
| ASND | ASCENDIS PHARMA A | $274.50 | 2.51% | 4.94% | 26.73% | 19.74% | 28.70% | 58.58% | 211.44% | 105.10% | 1,968.58% | $274.89 | $160.86 | 0.14% | 70.65% | 0.74 | 552,000 | 6.98% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.01 | 2.81% | 1.70% | -4.64% | 1.37% | 7.90% | 9.53% | 0.79% | -1.02% | 82.22% | $40.32 | $29.63 | 8.21% | 24.91% | 0.76 | 783,000 | 82.09% |
| CDW | CDW CORP | $133.37 | -3.64% | 4.18% | -4.54% | 9.31% | 0.16% | -27.06% | -27.21% | -24.60% | 234.68% | $183.66 | $97.13 | 27.38% | 37.31% | 1.04 | 1,161,000 | -32.11% |
| CF | CF INDUSTRIES HOLDINGS INC | $110.54 | 2.20% | 4.79% | -2.59% | -14.95% | 37.95% | 17.78% | 56.95% | 114.27% | 369.58% | $141.96 | $75.42 | 22.13% | 46.58% | 0.41 | 1,932,000 | 0.05% |
| NXT | NEXTPOWER INC | $112.84 | -2.85% | -0.30% | -25.87% | -0.21% | 21.62% | 84.86% | 186.18% | N/A | N/A | $163.13 | $52.61 | 30.83% | 114.48% | 1.35 | 2,624,000 | -19.56% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.47 | 3.92% | -3.84% | 4.44% | -3.76% | -2.83% | -6.45% | -38.62% | -46.51% | -27.08% | $108.29 | $79.12 | 19.23% | 10.55% | 0.62 | 2,289,000 | -9.99% |
| BEKE | KE HOLDINGS INC | $15.09 | 0.27% | 5.52% | -12.42% | 1.89% | -6.04% | -14.50% | 0.60% | -67.79% | N/A | $20.98 | $13.81 | 28.07% | 9.27% | 0.99 | 3,399,000 | -31.37% |
| BALL | BALL CORP | $63.39 | 2.66% | 3.29% | 17.93% | 5.70% | 18.82% | 7.92% | 8.32% | -22.53% | 80.99% | $68.29 | $44.83 | 7.18% | 41.40% | 0.73 | 1,886,000 | 24.16% |
| CHTR | CHARTER COMMUNICATIONS INC | $137.20 | -1.89% | 5.82% | -2.19% | -37.58% | -34.44% | -66.72% | -62.74% | -81.25% | -40.80% | $422.01 | $124.05 | 67.49% | 10.60% | 0.79 | 3,124,000 | 40.40% |
| TOST | TOAST INC | $28.82 | 0.38% | 11.84% | 9.37% | 8.88% | -15.29% | -32.25% | 29.18% | N/A | N/A | $49.66 | $22.26 | 41.97% | 29.47% | 1.88 | 10,297,000 | 2.62% |
| ITT | ITT INC | $186.80 | -1.08% | -6.64% | -3.79% | -3.31% | 7.23% | 16.63% | 101.45% | 98.98% | 507.68% | $225.00 | $154.29 | 16.98% | 21.07% | 1.25 | 640,000 | -9.22% |
| MAS | MASCO CORP | $82.77 | 1.38% | 3.83% | 19.96% | 40.00% | 28.39% | 23.02% | 45.59% | 40.93% | 170.93% | $83.21 | $58.17 | 0.53% | 42.30% | 1.04 | 1,660,000 | -16.62% |
| TSCO | TRACTOR SUPPLY CO | $31.76 | -1.55% | 3.28% | 5.83% | -27.52% | -37.52% | -42.40% | -28.15% | -15.43% | 72.57% | $63.99 | $28.36 | 50.37% | 11.99% | 0.75 | 9,343,000 | 5.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $143.95 | 2.14% | 5.64% | -7.03% | -10.55% | -34.71% | -39.52% | -12.17% | -12.44% | 119.87% | $271.91 | $133.83 | 47.06% | 7.56% | 0.75 | 1,024,000 | -28.74% |
| IEX | IDEX CORP | $223.82 | -0.51% | -1.86% | 5.51% | 17.51% | 25.00% | 22.87% | 5.16% | 1.27% | 177.35% | $230.18 | $157.25 | 2.76% | 42.33% | 0.85 | 443,000 | -41.79% |
| TLN | TALEN ENERGY CORP | $364.67 | 1.08% | -12.51% | -5.41% | 11.32% | -8.08% | 32.00% | N/A | N/A | N/A | $451.28 | $255.50 | 19.19% | 42.73% | 1.75 | 914,000 | -23.83% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.19 | 1.61% | 2.98% | 10.26% | 13.86% | 2.20% | -4.70% | -7.51% | -16.82% | 30.09% | $153.93 | $120.30 | 7.63% | 18.20% | 0.62 | 1,030,000 | 7.29% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.56 | 1.62% | 0.00% | 5.92% | 5.57% | -1.48% | 16.77% | 14.17% | -36.41% | -48.68% | $24.52 | $19.31 | 7.99% | 16.83% | 0.85 | 8,839,000 | 16.69% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $78.43 | 1.63% | -0.20% | 15.37% | 7.59% | -11.62% | 9.34% | 97.26% | 85.68% | 481.48% | $98.54 | $60.42 | 20.41% | 29.81% | 1.30 | 1,774,000 | -2.31% |
| WSO | WATSCO INC | $404.71 | -0.71% | -1.81% | 11.23% | 9.29% | 16.52% | -11.35% | 7.08% | 40.21% | 181.48% | $494.94 | $323.05 | 18.23% | 25.28% | 1.00 | 300,000 | -9.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | $113.17 | 0.32% | 0.25% | -29.41% | -4.09% | 32.98% | 42.42% | 23.93% | -4.13% | 108.61% | $165.45 | $69.78 | 31.60% | 62.18% | 0.91 | 4,092,000 | -1.96% |
| BBY | BEST BUY CO INC | $77.99 | 0.98% | 1.43% | 7.16% | 20.91% | 12.73% | 8.94% | -5.09% | -32.56% | 156.88% | $84.99 | $55.10 | 8.24% | 41.54% | 1.12 | 3,487,000 | 43.91% |
| SMCI | SUPER MICRO COMPUTER INC | $27.22 | -1.56% | -14.08% | -45.74% | 17.23% | -12.08% | -44.15% | 9.23% | 668.71% | 1,042.74% | $62.36 | $19.49 | 56.35% | 39.66% | 2.03 | 42,868,000 | -11.20% |
| EMA | EMERA INC | $53.47 | 2.30% | 0.39% | 4.31% | 1.42% | 8.61% | 17.80% | N/A | 17.08% | 41.83% | $54.06 | $44.86 | 1.09% | 19.19% | -0.16 | 298,000 | 220.43% |
| TTMI | TTM TECHNOLOGIES INC | $155.98 | -13.20% | -25.92% | -13.16% | 60.01% | 120.90% | 273.52% | 1,024.59% | 988.49% | 2,054.42% | $223.83 | $39.20 | 30.31% | 297.91% | 1.49 | 3,099,000 | 39.97% |
| NDSN | NORDSON CORP | $290.38 | -1.78% | -4.68% | 0.92% | 10.37% | 20.47% | 30.36% | 17.56% | 31.87% | 251.63% | $307.74 | $207.08 | 5.64% | 40.23% | 0.98 | 381,000 | -16.81% |
| TXT | TEXTRON INC | $92.50 | 0.62% | 3.86% | 1.24% | 5.05% | 6.26% | 12.89% | 35.95% | 33.98% | 158.96% | $101.57 | $75.80 | 8.93% | 22.03% | 1.03 | 1,281,000 | 54.34% |
| GEN | GEN DIGITAL INC | $26.67 | 2.14% | 14.41% | -3.12% | 41.19% | 2.30% | -10.53% | 44.55% | -1.95% | 31.06% | $32.22 | $17.78 | 17.21% | 50.00% | 0.80 | 5,152,000 | -41.16% |
| CRCL | CIRCLE INTERNET GROUP INC | $64.62 | 4.31% | -6.09% | -35.92% | -28.41% | -22.58% | -63.69% | N/A | N/A | N/A | $262.97 | $49.90 | 75.43% | 29.50% | 2.79 | 17,752,000 | -27.33% |
| WSE | WISE GROUP PLC | $12.95 | 5.11% | 17.09% | 12.22% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 25.87% | 25.00% | -0.00 | 1,456,000 | -13.44% |
| KEP | KOREA ELECTRIC POWER CORP | $12.50 | 3.99% | 0.32% | -2.87% | -11.60% | -24.97% | -5.52% | 59.64% | 15.10% | -51.53% | $23.41 | $11.78 | 46.60% | 6.11% | 0.62 | 1,033,000 | 4.13% |
| HST | HOST HOTELS & RESORTS INC | $23.35 | 0.00% | -6.53% | -1.27% | 22.00% | 28.58% | 44.40% | 34.82% | 35.36% | 45.12% | $25.41 | $15.12 | 8.11% | 54.43% | 1.09 | 7,480,000 | -49.58% |
| LAMR | LAMAR ADVERTISING CO | $157.56 | 0.59% | 2.07% | 4.70% | 23.44% | 26.94% | 26.73% | 59.26% | 49.89% | 137.18% | $158.69 | $113.66 | 0.71% | 38.62% | 0.99 | 506,000 | -15.95% |
| ALB | ALBEMARLE CORP | $135.56 | -0.38% | -3.89% | -21.08% | -23.88% | -5.82% | 99.38% | -40.87% | -20.56% | 69.66% | $221.00 | $64.24 | 38.66% | 111.02% | 1.58 | 2,572,000 | 6.63% |
| GRAB | GRAB HOLDINGS LTD | $3.90 | 0.26% | 12.72% | 8.33% | 7.73% | -23.23% | -20.41% | 13.70% | -65.79% | N/A | $6.62 | $3.18 | 41.09% | 22.64% | 1.23 | 31,388,000 | -28.31% |
| MEDP | MEDPACE HOLDINGS INC | $557.60 | 2.58% | 7.24% | 25.14% | 11.89% | -2.35% | 71.03% | 133.27% | 210.14% | N/A | $628.92 | $306.70 | 11.34% | 81.80% | 1.20 | 357,000 | 14.79% |
| TPG | TPG INC | $41.43 | 2.30% | 3.52% | -2.26% | 7.64% | -36.99% | -22.81% | 41.64% | N/A | N/A | $70.38 | $36.95 | 41.13% | 12.12% | 1.49 | 1,683,000 | -27.14% |
| TU | TELUS CORP | $10.19 | -3.14% | -8.03% | -18.87% | -20.76% | -22.27% | -37.22% | -48.09% | -54.89% | -38.17% | $16.74 | $10.08 | 39.13% | 1.09% | 0.38 | 11,978,000 | 178.49% |
| WPC | W P CAREY INC | $71.32 | 0.72% | -2.77% | -3.35% | 1.52% | 9.96% | 12.63% | 4.06% | -5.06% | 2.43% | $76.97 | $61.09 | 7.34% | 16.75% | 0.42 | 1,864,000 | -13.58% |
| SITM | SITIME CORP | $601.66 | -14.52% | -10.96% | -14.18% | 73.36% | 62.63% | 187.38% | 398.68% | 393.85% | N/A | $901.60 | $186.49 | 33.27% | 222.62% | 2.60 | 852,000 | 185.91% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.51 | 1.21% | 4.12% | -1.96% | 1.67% | 23.61% | 22.40% | 58.52% | 95.06% | -16.78% | $24.26 | $15.69 | 7.21% | 43.51% | 0.63 | 2,100,000 | 17.19% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.76 | 3.61% | 5.99% | 5.49% | 17.73% | 65.80% | 145.90% | 499.11% | 129.80% | N/A | $95.38 | $36.59 | 1.70% | 156.24% | 0.68 | 1,150,000 | -61.90% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.52 | 2.52% | 3.97% | -3.96% | -4.11% | -23.59% | -21.08% | 8.30% | -10.97% | 129.81% | $91.07 | $61.40 | 28.06% | 6.71% | 0.91 | 1,603,000 | -22.71% |
| PKX | POSCO HOLDINGS INC | $52.12 | 4.22% | -0.10% | -24.40% | -10.46% | -2.49% | -4.19% | -32.21% | -31.76% | 18.64% | $92.40 | $44.99 | 43.59% | 15.85% | 0.98 | 589,000 | 119.78% |
| CG | CARLYLE GROUP INC | $42.83 | 1.18% | 2.22% | -3.73% | -7.99% | -29.63% | -21.34% | 32.35% | -8.46% | 172.98% | $69.85 | $39.60 | 38.68% | 8.16% | 1.68 | 1,941,000 | -27.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.