Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $38.05 | -0.81% | -0.37% | 0.34% | 26.16% | 25.08% | 68.44% | 84.53% | 84.17% | 102.08% | $39.19 | $22.06 | 2.91% | 72.52% | 0.52 | 94,000 | 0.00% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.78 | -1.06% | 0.87% | -2.59% | 10.02% | 33.40% | 59.32% | 165.28% | 233.02% | 408.09% | $95.36 | $53.10 | 4.80% | 70.96% | 1.28 | 797,000 | -24.17% |
| TRMB | TRIMBLE INC | $79.99 | -0.26% | -2.39% | -2.06% | -2.39% | 5.28% | 13.57% | 58.46% | 21.62% | 262.60% | $87.50 | $52.91 | 8.58% | 51.18% | 1.42 | 872,000 | 44.61% |
| RGLD | ROYAL GOLD INC | $225.32 | -3.43% | -2.74% | 11.96% | 13.51% | 26.70% | 71.93% | 100.73% | 109.50% | 506.51% | $235.52 | $131.00 | 4.33% | 72.00% | 0.49 | 923,000 | 69.98% |
| CRCL | CIRCLE INTERNET GROUP INC | $80.51 | -0.94% | -7.46% | 6.02% | -39.77% | -55.59% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 73.07% | 25.80% | 2.93 | 7,401,000 | 20.52% |
| GPN | GLOBAL PAYMENTS INC | $80.04 | -0.39% | -1.54% | 4.98% | -7.30% | 0.00% | -27.78% | -19.31% | -61.84% | 20.32% | $115.19 | $65.93 | 30.51% | 21.40% | 1.20 | 2,361,000 | 46.46% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.55 | -0.37% | -1.02% | 9.91% | 46.55% | 37.57% | 15.98% | 11.76% | 45.15% | 168.74% | $204.43 | $122.79 | 3.37% | 60.88% | 0.96 | 474,000 | 35.43% |
| PKG | PACKAGING CORP OF AMERICA | $208.77 | -0.07% | 1.07% | 2.72% | -3.47% | 10.78% | -7.20% | 62.30% | 53.88% | 226.51% | $242.68 | $172.72 | 13.97% | 20.88% | 0.72 | 399,000 | 5.84% |
| FIG | FIGMA INC | $37.83 | -1.84% | -3.62% | 6.00% | -28.82% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 73.53% | 15.23% | 1.80 | 3,616,000 | 10.72% |
| TTD | TRADE DESK INC | $38.39 | 0.21% | 2.95% | -3.01% | -22.66% | -46.67% | -68.05% | -15.33% | -53.20% | N/A | $127.59 | $35.65 | 69.91% | 7.69% | 2.07 | 9,907,000 | 57.05% |
| MKC | MCCORMICK & CO INC | $69.14 | 0.30% | 0.32% | 4.13% | 3.50% | -8.81% | -8.36% | -17.83% | -27.08% | 58.47% | $86.24 | $62.64 | 19.83% | 10.38% | 0.36 | 2,137,000 | 38.95% |
| BEKE | KE HOLDINGS INC | $16.11 | -0.68% | -0.19% | -3.24% | -20.29% | -9.19% | -12.59% | 13.05% | -74.12% | N/A | $25.17 | $15.39 | 35.98% | 4.71% | 1.05 | 2,782,000 | 7.66% |
| WWD | WOODWARD INC | $307.10 | -1.37% | -2.57% | 2.28% | 24.86% | 25.30% | 82.66% | 218.50% | 153.78% | 502.27% | $317.56 | $146.82 | 3.29% | 109.17% | 1.02 | 342,000 | 91.06% |
| IT | GARTNER INC | $253.80 | 0.47% | 1.33% | 9.97% | -2.83% | -37.21% | -47.72% | -25.40% | 60.25% | 175.51% | $584.01 | $222.54 | 56.54% | 14.05% | 1.05 | 547,000 | 1.30% |
| SNA | SNAP-ON INC | $351.00 | -0.85% | 0.28% | 3.70% | 1.87% | 12.80% | 3.25% | 52.47% | 107.86% | 101.83% | $365.78 | $289.81 | 4.04% | 21.11% | 0.79 | 208,000 | 123.66% |
| DKS | DICK's SPORTING GOODS INC | $202.14 | -3.86% | -4.27% | -2.91% | -8.07% | 2.19% | -12.77% | 70.65% | 260.39% | 467.97% | $254.60 | $166.37 | 20.60% | 21.50% | 1.27 | 2,223,000 | 134.00% |
| FTI | TECHNIPFMC PLC | $44.69 | 0.09% | -0.60% | -2.08% | 11.95% | 29.76% | 54.37% | 270.56% | 369.93% | 53.05% | $47.33 | $22.12 | 5.58% | 102.08% | 1.02 | 1,363,000 | 24.13% |
| BURL | BURLINGTON STORES INC | $287.02 | -1.14% | 1.95% | 18.39% | 11.34% | 23.38% | 0.78% | 39.45% | 10.75% | 553.51% | $309.00 | $212.92 | 7.11% | 34.80% | 1.18 | 629,000 | 45.60% |
| CDW | CDW CORP | $138.61 | -0.79% | -0.64% | -3.09% | -14.57% | -22.39% | -20.04% | -22.93% | 7.06% | 219.82% | $222.92 | $135.63 | 37.82% | 2.20% | 1.10 | 1,150,000 | 55.41% |
| SMCI | SUPER MICRO COMPUTER INC | $30.08 | -1.83% | -3.19% | -9.97% | -35.12% | -38.62% | -1.96% | 267.23% | 885.26% | 1,120.28% | $66.44 | $25.71 | 54.73% | 17.00% | 1.84 | 19,595,000 | 37.38% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.53 | -0.26% | 0.81% | -4.46% | -7.89% | -0.75% | -14.11% | -29.18% | -40.62% | -11.91% | $114.44 | $85.33 | 20.89% | 6.09% | 0.65 | 924,000 | -4.45% |
| FTV | FORTIVE CORP | $56.15 | 0.83% | 0.84% | 6.41% | 14.80% | 7.71% | -25.17% | -13.28% | -17.87% | N/A | $83.32 | $46.35 | 32.61% | 21.16% | 0.98 | 2,429,000 | 127.86% |
| FTAI | FTAI AVIATION LTD | $172.83 | -0.78% | 1.22% | 2.16% | 5.86% | 50.23% | 36.62% | 908.34% | 667.79% | 1,420.05% | $194.36 | $75.06 | 11.08% | 130.26% | 1.37 | 368,000 | 12.20% |
| BSAC | BANCO SANTANDER CHILE | $31.29 | -1.20% | 0.13% | 3.54% | 18.84% | 24.07% | 66.61% | 97.29% | 60.79% | 72.21% | $31.67 | $18.19 | 1.20% | 72.02% | 0.65 | 182,000 | 75.00% |
| THC | TENET HEALTHCARE CORP | $201.14 | 0.27% | 0.64% | -6.50% | -0.03% | 14.28% | 60.37% | 319.22% | 403.23% | 538.13% | $222.82 | $109.82 | 9.73% | 83.15% | 1.21 | 615,000 | 8.47% |
| MTZ | MASTEC INC | $222.76 | -0.73% | -0.81% | 5.01% | 6.30% | 30.70% | 64.04% | 163.93% | 226.44% | 1,152.87% | $233.14 | $99.70 | 4.45% | 123.43% | 1.31 | 387,000 | 43.33% |
| YUMC | YUM CHINA HOLDINGS INC | $48.52 | -1.26% | -0.02% | 0.46% | 11.26% | 8.52% | 1.10% | -13.20% | -14.64% | N/A | $53.99 | $41.00 | 10.13% | 18.34% | 0.74 | 755,000 | 27.32% |
| Q | QNITY ELECTRONICS INC | $83.59 | -0.74% | 2.08% | 7.72% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 20.69% | 14.81% | 2.55 | 1,118,000 | 80.32% |
| PINS | PINTEREST INC | $25.88 | -0.99% | -1.93% | -3.58% | -22.33% | -27.83% | -11.22% | 8.65% | -62.10% | N/A | $40.90 | $23.68 | 36.72% | 9.29% | 1.62 | 11,425,000 | 110.56% |
| LII | LENNOX INTERNATIONAL INC | $496.58 | -0.32% | 0.22% | 1.45% | -4.62% | -13.37% | -19.12% | 105.14% | 83.84% | 288.32% | $689.44 | $443.19 | 27.97% | 12.05% | 1.07 | 140,000 | 12.90% |
| TLN | TALEN ENERGY CORP | $380.27 | -1.11% | 0.37% | 0.07% | -9.61% | 30.78% | 88.57% | N/A | N/A | N/A | $451.28 | $158.08 | 15.74% | 140.56% | 1.71 | 386,000 | 42.44% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.76 | 0.43% | 1.79% | -2.18% | 11.15% | -7.87% | -19.29% | -35.54% | -38.98% | -44.06% | $88.09 | $59.14 | 23.08% | 14.58% | 0.87 | 1,102,000 | 8.15% |
| LI | LI AUTO INC | $17.16 | -1.61% | 1.06% | -4.35% | -31.99% | -36.70% | -29.30% | -11.95% | -40.15% | N/A | $33.12 | $16.11 | 48.19% | 6.52% | 1.09 | 3,876,000 | -21.36% |
| GWRE | GUIDEWIRE SOFTWARE INC | $203.72 | -0.85% | -1.78% | -4.05% | -12.11% | -13.48% | 20.64% | 226.63% | 60.46% | 229.11% | $272.60 | $165.08 | 25.27% | 23.40% | 1.08 | 872,000 | 17.05% |
| PNR | PENTAIR PLC | $105.80 | 0.11% | 0.50% | 0.70% | -3.50% | 3.06% | 5.40% | 133.81% | 104.29% | 109.59% | $113.93 | $74.25 | 7.14% | 42.49% | 1.11 | 536,000 | 41.42% |
| GPC | GENUINE PARTS CO | $124.42 | -1.18% | -0.62% | -4.26% | -10.63% | 2.56% | 7.43% | -29.00% | 25.94% | 42.21% | $143.48 | $104.01 | 13.28% | 19.62% | 0.71 | 630,000 | 8.62% |
| BG | BUNGE GLOBAL SA | $89.36 | 0.31% | -0.48% | -7.32% | 8.41% | 11.31% | 16.22% | -10.45% | 40.86% | 29.66% | $99.55 | $67.40 | 10.24% | 32.58% | 0.55 | 1,352,000 | 66.91% |
| DKNG | DRAFTKINGS INC | $34.54 | -0.97% | -1.03% | 1.98% | -18.35% | -19.47% | -6.90% | 206.48% | -28.21% | N/A | $53.61 | $26.23 | 35.57% | 31.68% | 1.83 | 6,925,000 | 26.51% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.86 | 0.11% | 1.41% | 1.17% | 1.60% | 13.77% | 22.56% | 119.72% | N/A | N/A | $49.44 | $29.13 | 5.21% | 60.88% | 1.34 | 9,800 | 100.00% |
| VG | VENTURE GLOBAL INC | $7.02 | 1.01% | 6.20% | 2.03% | -50.63% | -54.94% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 72.47% | 22.73% | 1.91 | 10,212,000 | -8.38% |
| WY | WEYERHAEUSER CO | $23.81 | 0.29% | 0.42% | 7.64% | -4.22% | -7.32% | -14.63% | -23.98% | -28.56% | -22.21% | $31.66 | $21.16 | 24.79% | 12.55% | 0.90 | 3,807,000 | 40.22% |
| DD | DUPONT DE NEMOURS INC | $40.89 | -0.90% | -1.42% | 2.46% | -46.92% | -40.38% | -46.16% | -40.38% | -41.00% | -74.18% | $85.00 | $33.34 | 51.89% | 22.65% | 1.08 | 3,668,000 | 40.27% |
| CX | CEMEX SAB DE CV | $11.79 | -1.59% | 0.08% | 11.23% | 30.28% | 70.13% | 111.67% | 184.10% | 131.63% | 136.60% | $12.04 | $4.89 | 2.08% | 141.10% | 1.26 | 4,856,000 | 22.91% |
| GDDY | GODADDY INC | $126.51 | -0.44% | 0.34% | -1.12% | -10.70% | -29.74% | -36.57% | 68.16% | 51.89% | 279.91% | $216.00 | $121.94 | 41.43% | 3.75% | 0.98 | 887,000 | 31.21% |
| USFD | US FOODS HOLDING CORP | $76.49 | 0.16% | -1.10% | -1.33% | -0.34% | -0.68% | 13.07% | 123.39% | 132.28% | N/A | $85.11 | $57.36 | 10.13% | 33.35% | 1.05 | 1,249,000 | 1.05% |
| ALB | ALBEMARLE CORP | $144.58 | -3.62% | -0.55% | 12.66% | 66.41% | 130.70% | 67.84% | -33.52% | -1.12% | 154.86% | $152.08 | $49.43 | 4.93% | 192.49% | 1.57 | 2,822,000 | 95.70% |
| GEN | GEN DIGITAL INC | $27.58 | -0.68% | -0.51% | 4.95% | -4.20% | -6.19% | 0.73% | 29.79% | 32.41% | 29.06% | $32.22 | $22.74 | 14.39% | 21.28% | 0.76 | 4,246,000 | 43.40% |
| INVH | INVITATION HOMES INC | $27.74 | 1.06% | 1.46% | -0.18% | -4.48% | -15.43% | -12.85% | -7.63% | -4.71% | N/A | $35.80 | $26.02 | 22.51% | 6.61% | 0.71 | 3,262,000 | 39.05% |
| TRU | TRANSUNION | $87.52 | 0.19% | -0.51% | 4.29% | 2.69% | -0.55% | -5.64% | 52.00% | -10.85% | 215.96% | $101.19 | $66.38 | 13.51% | 31.85% | 1.39 | 784,000 | 8.44% |
| ESS | ESSEX PROPERTY TRUST INC | $262.99 | 0.32% | 0.82% | 1.06% | -1.21% | -7.20% | -7.00% | 22.74% | 11.99% | 7.65% | $316.29 | $243.41 | 16.85% | 8.04% | 0.75 | 187,000 | 35.51% |
| ZG | ZILLOW GROUP INC | $69.93 | 0.49% | 2.90% | -2.31% | -10.29% | 2.10% | -1.92% | 124.86% | -48.74% | 162.70% | $90.22 | $56.63 | 22.49% | 23.49% | 1.60 | 809,000 | 11.13% |
| FN | FABRINET | $472.08 | -1.30% | -2.37% | 5.00% | 29.76% | 60.20% | 119.82% | 265.81% | 524.86% | 1,851.55% | $531.22 | $148.55 | 11.13% | 217.79% | 1.47 | 312,000 | 47.87% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.15 | -0.61% | -0.61% | 1.68% | 8.07% | 19.15% | 9.64% | -21.32% | -24.41% | N/A | $22.01 | $16.34 | 3.91% | 29.44% | 0.67 | 1,194,000 | -19.92% |
| EVRG | EVERGY INC | $73.05 | 0.38% | 0.86% | -3.27% | -2.68% | 5.98% | 18.74% | 15.00% | 35.38% | N/A | $79.32 | $59.67 | 7.90% | 22.42% | 0.38 | 1,876,000 | 46.45% |
| LNT | ALLIANT ENERGY CORP | $65.42 | 0.28% | 0.60% | -3.22% | -2.04% | 8.19% | 10.26% | 16.76% | 29.60% | 106.44% | $69.75 | $56.30 | 6.21% | 16.20% | 0.37 | 1,080,000 | 7.57% |
| NVT | NVENT ELECTRIC PLC | $103.26 | -0.88% | 0.46% | -2.28% | 6.78% | 40.97% | 51.03% | 170.38% | 351.90% | N/A | $117.52 | $41.71 | 12.13% | 147.60% | 1.31 | 954,000 | 10.42% |
| HOLX | HOLOGIC INC | $74.51 | 0.01% | -0.53% | -0.44% | 10.96% | 14.35% | 3.10% | -2.09% | 3.86% | 88.39% | $75.34 | $51.90 | 1.10% | 43.56% | 0.52 | 1,320,000 | -21.33% |
| DOW | DOW INC | $23.35 | 0.26% | -0.30% | -2.06% | 2.01% | -11.82% | -40.80% | -53.90% | -57.02% | N/A | $42.17 | $20.40 | 44.63% | 14.45% | 0.97 | 10,423,000 | 63.83% |
| APTV | APTIV PLC | $76.79 | -0.16% | -0.53% | -0.19% | -10.47% | 12.56% | 27.75% | -18.14% | -40.04% | -12.37% | $88.80 | $47.19 | 13.52% | 62.73% | 1.42 | 994,000 | 13.21% |
| PKX | POSCO HOLDINGS INC | $54.35 | 0.54% | 4.80% | 2.30% | 10.13% | 12.08% | 25.52% | -1.11% | -11.73% | 48.90% | $61.24 | $39.40 | 11.25% | 37.94% | 0.95 | 109,000 | -25.85% |
| ROKU | ROKU INC | $111.24 | -0.75% | 1.31% | 15.25% | 11.15% | 26.57% | 48.54% | 174.26% | -67.24% | N/A | $116.66 | $52.43 | 4.65% | 112.17% | 2.09 | 2,881,000 | 82.69% |
| GFL | GFL ENVIRONMENTAL INC | $43.85 | 1.41% | 1.74% | -1.79% | -6.48% | -13.10% | -1.13% | 48.49% | 55.33% | N/A | $52.00 | $41.29 | 15.67% | 6.20% | 0.89 | 2,182,000 | 158.22% |
| AGI | ALAMOS GOLD INC | $38.88 | -4.64% | -3.98% | 5.05% | 12.24% | 46.39% | 115.16% | 284.57% | 349.48% | 1,071.08% | $40.98 | $17.99 | 5.12% | 116.12% | 0.57 | 2,705,000 | 174.06% |
| XPO | XPO INC | $139.02 | -1.63% | -1.60% | -3.07% | 9.16% | 10.08% | 4.85% | 303.07% | 18.60% | 414.89% | $155.08 | $85.06 | 10.36% | 63.44% | 1.62 | 634,000 | 2.92% |
| APG | API GROUP CORP | $39.20 | -0.94% | -0.66% | 0.56% | 14.32% | 72.77% | 63.24% | 211.28% | 233.14% | N/A | $40.58 | $20.50 | 3.40% | 91.19% | 1.24 | 1,166,000 | 53.83% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.18 | 1.00% | 1.83% | 2.81% | 0.41% | -5.97% | -9.06% | -11.77% | 12.02% | 50.63% | $173.38 | $125.75 | 19.72% | 10.68% | 0.65 | 518,000 | 1.97% |
| ULS | UL SOLUTIONS INC | $80.85 | 1.11% | 3.77% | -10.37% | 15.22% | 10.97% | 61.18% | N/A | N/A | N/A | $91.95 | $48.54 | 12.07% | 66.56% | 0.57 | 1,027,000 | 16.44% |
| CRS | CARPENTER TECHNOLOGY CORP | $325.40 | -2.68% | -2.11% | 2.80% | 34.86% | 17.74% | 94.48% | 771.68% | 1,071.77% | 952.05% | $342.11 | $138.61 | 4.88% | 134.76% | 1.42 | 1,020,000 | 295.35% |
| JBS | JBS NV | $14.54 | -0.14% | 0.48% | -2.22% | -3.32% | -0.48% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 13.19% | 17.54% | 0.50 | 2,544,000 | 40.01% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.58 | -6.50% | -3.28% | -9.45% | -3.64% | 7.33% | 64.09% | 118.33% | 173.55% | 395.38% | $27.25 | $14.04 | 13.47% | 67.95% | 0.58 | 514,000 | -13.76% |
| COO | COOPER COMPANIES INC | $82.20 | -0.51% | -1.96% | 6.19% | 21.47% | 15.51% | -10.10% | -1.67% | -7.97% | 141.13% | $100.24 | $61.78 | 18.00% | 33.06% | 0.89 | 1,989,000 | 60.79% |
| JLL | JONES LANG LASALLE INC | $341.07 | -1.70% | 0.18% | 5.32% | 13.55% | 33.35% | 35.25% | 111.62% | 126.07% | 112.17% | $347.81 | $194.36 | 1.94% | 75.48% | 1.25 | 251,000 | 91.60% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.79 | -1.02% | -0.49% | -2.28% | 5.07% | 3.85% | 9.71% | 11.19% | 5.00% | 104.80% | $36.58 | $25.72 | 4.89% | 35.26% | 0.75 | 261,000 | 89.13% |
| J | JACOBS SOLUTIONS INC | $135.28 | 0.00% | -0.29% | 1.84% | -8.88% | 2.91% | 1.33% | 11.68% | 26.16% | 214.09% | $168.44 | $106.23 | 19.69% | 27.35% | 0.90 | 460,000 | 38.14% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.36 | 0.59% | -0.46% | 0.08% | 2.39% | 1.71% | 1.31% | 50.29% | 186.46% | 9.97% | $43.33 | $33.60 | 9.16% | 17.14% | 0.78 | 549,000 | -10.88% |
| MEDP | MEDPACE HOLDINGS INC | $569.98 | 0.43% | -0.27% | -3.06% | 13.82% | 81.60% | 70.99% | 164.34% | 313.42% | N/A | $626.26 | $250.05 | 8.99% | 127.95% | 1.22 | 133,000 | -18.40% |
| BWXT | BWX TECHNOLOGIES INC | $175.49 | -0.22% | -1.64% | 0.32% | -3.56% | 21.82% | 56.46% | 203.04% | 194.25% | 444.49% | $218.50 | $84.21 | 19.68% | 108.40% | 0.82 | 559,000 | 31.22% |
| IONQ | IONQ INC | $45.25 | -1.63% | -15.99% | -3.97% | -29.58% | 5.31% | 2.17% | 1,178.25% | 309.50% | N/A | $84.64 | $17.88 | 46.54% | 153.08% | 2.60 | 17,260,000 | -12.30% |
| SN | SHARKNINJA INC | $113.32 | -0.60% | -3.17% | 11.77% | 6.68% | 14.48% | 18.37% | N/A | N/A | N/A | $128.51 | $60.50 | 11.82% | 87.31% | 1.59 | 782,000 | 63.26% |
| ATI | ATI INC | $116.63 | -0.27% | 0.75% | 17.64% | 47.15% | 35.08% | 112.56% | 282.39% | 614.64% | 955.48% | $117.48 | $39.23 | 0.72% | 197.30% | 1.27 | 581,000 | 21.04% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.44 | -0.49% | -1.14% | 2.32% | -7.90% | -14.25% | 1.53% | 50.62% | N/A | N/A | $36.57 | $23.69 | 16.76% | 28.49% | 1.26 | 2,264,000 | 49.24% |
| EWBC | EAST WEST BANCORP INC | $114.82 | -1.03% | -0.76% | 6.77% | 7.73% | 13.71% | 19.26% | 73.79% | 129.04% | 170.48% | $117.00 | $68.27 | 1.86% | 68.19% | 1.31 | 493,000 | 57.01% |
| WMG | WARNER MUSIC GROUP CORP | $30.22 | 0.90% | 0.97% | 7.07% | -10.57% | 10.94% | -2.39% | -14.44% | -18.81% | N/A | $36.64 | $25.56 | 17.52% | 18.23% | 0.84 | 1,565,000 | 113.51% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | -0.56% | -1.07% | 0.57% | 9.99% | 22.26% | 22.98% | 7.62% | -32.00% | -38.80% | $23.38 | $16.60 | 1.58% | 38.66% | 0.85 | 7,656,000 | 41.86% |
| ONON | ON HOLDING AG | $47.46 | 1.45% | -1.41% | 6.22% | 8.88% | -8.82% | -14.01% | 174.81% | N/A | N/A | $64.05 | $34.38 | 25.90% | 38.05% | 1.72 | 3,984,000 | 30.97% |
| H | HYATT HOTELS CORP | $164.74 | -0.57% | -0.73% | 2.23% | 14.09% | 17.97% | 4.16% | 84.17% | 125.86% | 238.69% | $168.10 | $102.43 | 2.00% | 60.84% | 1.21 | 697,000 | 201.73% |
| TXT | TEXTRON INC | $88.74 | -1.64% | -2.35% | 8.22% | 5.61% | 10.52% | 15.91% | 24.60% | 86.78% | 106.47% | $91.21 | $57.70 | 2.71% | 53.80% | 1.07 | 697,000 | 24.46% |
| CIB | BANCOLOMBIA SA | $64.96 | -0.64% | 3.19% | 4.27% | 25.99% | 40.64% | 105.12% | 132.00% | 60.36% | 135.11% | $65.73 | $31.25 | 1.17% | 107.87% | 0.67 | 302,000 | 182.24% |
| RBRK | RUBRIK INC | $78.01 | -0.83% | -2.13% | 13.72% | -6.40% | -12.93% | 14.27% | N/A | N/A | N/A | $103.00 | $47.35 | 24.26% | 64.75% | 1.88 | 1,370,000 | 7.54% |
| OKTA | OKTA INC | $88.08 | -0.60% | -3.14% | 9.23% | -6.16% | -11.89% | 10.60% | 28.83% | -66.35% | N/A | $127.57 | $75.05 | 30.95% | 17.36% | 1.56 | 1,359,000 | 27.97% |
| RVMD | REVOLUTION MEDICINES INC | $80.52 | -0.28% | -0.07% | 6.23% | 74.78% | 118.86% | 86.52% | 235.50% | 99.31% | N/A | $81.97 | $29.17 | 1.77% | 176.04% | 1.33 | 2,035,000 | 82.68% |
| OMC | OMNICOM GROUP INC | $80.47 | 0.55% | 1.04% | 11.75% | 1.69% | 11.86% | -6.23% | -1.37% | 29.69% | 4.30% | $89.35 | $68.37 | 9.94% | 17.70% | 0.79 | 5,412,000 | 166.73% |
| SUI | SUN COMMUNITIES INC | $124.82 | 0.45% | 1.32% | -2.61% | -3.32% | -1.32% | 1.73% | -13.82% | -16.31% | 78.49% | $137.77 | $109.22 | 9.40% | 14.28% | 0.65 | 356,000 | 12.66% |
| RS | RELIANCE INC | $292.87 | -1.29% | -0.90% | 3.58% | 5.60% | -6.70% | 10.01% | 44.38% | 147.84% | 401.06% | $347.44 | $250.07 | 15.71% | 17.12% | 0.86 | 216,000 | 103.77% |
| CNH | CNH INDUSTRIAL NV | $9.39 | -0.53% | -0.32% | 0.75% | -13.93% | -27.55% | -16.24% | -42.07% | -27.49% | 33.95% | $14.27 | $9.00 | 34.20% | 4.33% | 1.08 | 6,271,000 | 69.99% |
| MGA | MAGNA INTERNATIONAL INC | $53.77 | -0.41% | -0.96% | 9.09% | 14.55% | 39.26% | 28.91% | -6.13% | -25.19% | 29.07% | $55.42 | $30.39 | 2.98% | 76.93% | 1.20 | 486,000 | 68.17% |
| DECK | DECKERS OUTDOOR CORP | $103.71 | 0.60% | 1.77% | 12.70% | 0.42% | 0.62% | -49.60% | 55.56% | 116.48% | 1,164.29% | $223.98 | $78.91 | 53.70% | 31.43% | 1.30 | 2,349,000 | 32.79% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.90 | -2.24% | -0.47% | -8.87% | -4.65% | 14.17% | 24.52% | 64.48% | 6.85% | 567.75% | $123.01 | $64.73 | 16.35% | 58.97% | 1.19 | 791,000 | 74.23% |
| RTO | RENTOKIL INITIAL PLC | $29.91 | -0.30% | -0.76% | 7.32% | 21.14% | 24.63% | 19.40% | -3.76% | N/A | N/A | $30.19 | $19.60 | 0.93% | 52.60% | 0.88 | 321,000 | -1.53% |
| ROIV | ROIVANT SCIENCES LTD | $21.70 | -2.38% | -4.32% | 7.32% | 43.71% | 92.55% | 89.85% | 175.38% | 111.71% | N/A | $23.47 | $8.73 | 7.54% | 148.57% | 0.86 | 5,267,000 | 21.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.