Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | COTERRA ENERGY INC | $24.18 | -0.74% | 1.38% | 0.62% | -8.72% | -14.13% | 5.50% | -21.42% | 29.44% | 6.19% | $29.95 | $22.46 | 19.27% | 7.64% | 0.69 | 5,701,000 | 37.47% |
| UTHR | UNITED THERAPEUTICS CORP | $403.11 | -0.47% | 2.15% | 28.74% | 39.70% | 24.83% | 16.85% | 82.70% | 281.19% | 160.22% | $436.95 | $266.98 | 7.74% | 50.99% | 0.44 | 695,000 | 11.02% |
| INVH | INVITATION HOMES INC | $29.65 | -1.85% | -1.50% | -2.91% | -11.17% | -12.30% | -19.36% | -20.30% | 2.56% | N/A | $36.79 | $29.37 | 19.41% | 0.95% | 0.74 | 4,972,000 | 6.88% |
| LULU | LULULEMON ATHLETICA INC | $159.98 | 0.07% | -4.83% | -19.39% | -33.70% | -51.09% | -39.70% | -52.75% | -49.29% | 199.76% | $423.32 | $159.25 | 62.21% | 0.46% | 1.26 | 5,518,000 | -30.99% |
| TER | TERADYNE INC | $114.07 | 1.63% | -4.06% | 4.25% | 30.10% | 26.51% | -10.87% | 38.52% | 47.76% | 501.32% | $144.16 | $65.77 | 20.87% | 73.44% | 1.77 | 3,242,000 | -45.09% |
| PNR | PENTAIR PLC | $110.65 | -0.27% | -0.03% | 5.40% | 13.19% | 26.94% | 19.04% | 153.78% | 145.29% | 104.76% | $112.91 | $74.25 | 2.00% | 49.02% | 1.10 | 882,000 | -3.61% |
| DKS | DICK's SPORTING GOODS INC | $226.10 | 2.08% | 1.01% | 0.95% | 26.57% | 14.30% | 6.49% | 97.76% | 293.63% | 344.99% | $254.60 | $166.37 | 11.19% | 35.90% | 1.22 | 1,372,000 | -25.84% |
| APTV | APTIV PLC | $82.80 | 0.01% | 0.61% | 11.62% | 19.69% | 32.16% | 20.37% | -14.42% | -3.73% | 7.27% | $84.72 | $47.19 | 2.27% | 75.46% | 1.41 | 1,586,000 | -4.57% |
| GMAB | GENMAB A | $27.99 | 0.61% | 1.63% | 20.08% | 22.44% | 34.57% | 5.30% | -23.15% | -24.41% | 186.49% | $28.75 | $17.24 | 2.63% | 62.40% | 0.73 | 1,541,000 | 3.84% |
| WY | WEYERHAEUSER CO | $24.82 | -0.32% | -4.35% | -3.95% | -7.04% | -17.16% | -23.65% | -20.78% | -13.70% | -9.32% | $34.03 | $24.10 | 27.05% | 2.99% | 0.94 | 3,773,000 | 1.78% |
| GFS | GLOBALFOUNDRIES INC | $32.22 | 1.74% | -2.16% | -2.57% | -14.31% | -16.83% | -17.79% | -44.91% | N/A | N/A | $47.69 | $29.77 | 32.44% | 8.23% | 1.68 | 3,584,000 | 80.37% |
| USFD | US FOODS HOLDING CORP | $79.30 | -0.20% | 1.32% | 3.86% | 3.42% | 20.17% | 29.98% | 164.07% | 217.45% | N/A | $85.11 | $57.36 | 6.83% | 38.25% | 1.11 | 2,075,000 | 14.58% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.02 | 4.04% | 8.15% | 10.13% | 18.22% | 25.80% | 17.91% | 5.50% | 42.95% | 568.15% | $9.05 | $5.45 | 0.33% | 65.44% | 0.58 | 2,587,000 | 60.88% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.43 | 1.61% | -1.10% | 6.68% | 31.92% | 51.44% | 65.66% | 205.11% | 263.18% | 343.61% | $88.15 | $47.46 | 3.09% | 80.00% | 1.26 | 1,679,000 | 22.38% |
| WAT | WATERS CORP | $299.04 | 1.24% | -3.34% | 2.57% | -14.02% | -21.08% | -9.01% | 1.11% | 45.44% | 139.85% | $423.56 | $275.05 | 29.40% | 8.72% | 0.95 | 489,000 | 49.54% |
| SNA | SNAP-ON INC | $339.72 | 1.84% | 3.90% | 4.21% | 8.77% | 3.18% | 20.71% | 58.13% | 122.10% | 114.28% | $373.90 | $279.74 | 9.14% | 21.44% | 0.80 | 476,000 | 14.98% |
| GEN | GEN DIGITAL INC | $28.76 | -1.30% | -3.84% | -8.61% | -4.20% | 3.27% | 8.04% | 33.27% | 35.47% | 44.45% | $32.22 | $22.74 | 10.72% | 26.47% | 0.76 | 3,165,000 | 10.43% |
| MKC | MCCORMICK & CO INC | $65.95 | -4.35% | -5.99% | -5.38% | -10.72% | -19.44% | -22.19% | -16.00% | -34.17% | 61.21% | $86.24 | $65.95 | 23.53% | 0.00% | 0.40 | 3,203,000 | 78.34% |
| FTAI | FTAI AVIATION LTD | $172.51 | 0.50% | 3.66% | 19.20% | 39.05% | 61.25% | 35.88% | 886.34% | 950.61% | 1,286.74% | $181.64 | $75.06 | 5.03% | 129.83% | 1.36 | 832,000 | -18.11% |
| CNH | CNH INDUSTRIAL NV | $10.88 | -0.82% | -5.39% | -10.75% | -16.18% | -18.01% | 5.84% | -10.75% | 36.51% | 47.03% | $14.27 | $10.00 | 23.76% | 8.80% | 1.11 | 10,146,000 | -44.02% |
| DECK | DECKERS OUTDOOR CORP | $118.66 | 0.14% | 1.27% | 15.25% | 14.50% | 1.00% | -24.07% | 109.83% | 232.03% | 1,033.66% | $223.98 | $93.72 | 47.02% | 26.61% | 1.30 | 2,636,000 | 7.77% |
| JBS | JBS NV | $15.83 | 0.32% | 0.76% | 10.70% | 9.17% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 5.49% | 23.38% | 0.94 | 3,677,000 | -3.13% |
| GFL | GFL ENVIRONMENTAL INC | $46.40 | -1.63% | -1.74% | -6.38% | -6.38% | 0.22% | 15.42% | 58.31% | 121.37% | N/A | $52.00 | $38.78 | 10.77% | 19.65% | 0.92 | 1,638,000 | 43.81% |
| IONQ | IONQ INC | $59.11 | 6.29% | 44.14% | 46.93% | 53.81% | 137.10% | 655.88% | 926.22% | N/A | N/A | $59.89 | $7.50 | 1.30% | 688.03% | 2.55 | 34,677,000 | -49.61% |
| J | JACOBS SOLUTIONS INC | $146.74 | 0.03% | 1.37% | -0.82% | 13.12% | 19.52% | 1.35% | 22.87% | 54.67% | 274.34% | $156.31 | $106.23 | 6.12% | 38.13% | 0.88 | 473,000 | -35.73% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.50 | -2.55% | -3.30% | -3.82% | 0.49% | -0.28% | 19.57% | 56.85% | N/A | N/A | $36.57 | $23.69 | 11.13% | 37.19% | 1.26 | 5,072,000 | 22.81% |
| WMG | WARNER MUSIC GROUP CORP | $33.52 | -0.30% | -0.56% | 3.04% | 25.54% | 1.27% | 11.36% | 22.92% | 18.87% | N/A | $36.64 | $25.56 | 8.52% | 31.14% | 0.85 | 873,000 | -44.47% |
| TRU | TRANSUNION | $89.25 | -2.69% | -4.42% | 0.40% | 3.91% | 4.09% | -11.79% | 30.35% | 2.01% | 246.20% | $113.17 | $66.38 | 21.14% | 34.45% | 1.39 | 3,724,000 | 49.56% |
| KEP | KOREA ELECTRIC POWER CORP | $13.48 | 0.52% | -1.17% | -2.95% | 29.49% | 74.16% | 59.53% | 98.82% | 56.56% | -35.44% | $15.19 | $6.68 | 11.26% | 101.80% | 0.58 | 298,000 | -5.10% |
| UMC | UNITED MICROELECTRONICS CORP | $6.85 | 1.33% | -0.58% | -0.44% | -17.67% | 2.24% | -19.32% | 7.87% | 58.56% | 278.45% | $8.86 | $5.61 | 22.69% | 22.10% | 1.28 | 5,092,000 | 61.45% |
| DOW | DOW INC | $24.17 | -3.47% | 0.79% | 3.47% | -20.94% | -35.56% | -52.29% | -48.48% | -52.67% | N/A | $55.67 | $20.40 | 56.58% | 18.47% | 0.96 | 13,190,000 | -10.44% |
| ESS | ESSEX PROPERTY TRUST INC | $264.63 | -0.92% | -0.41% | 2.02% | -7.20% | -11.88% | -16.03% | 1.42% | 22.29% | 22.88% | $317.73 | $243.85 | 16.71% | 8.52% | 0.79 | 243,000 | -6.18% |
| BURL | BURLINGTON STORES INC | $270.13 | 1.21% | -6.93% | -3.60% | 14.50% | 15.39% | -0.72% | 94.04% | 27.30% | 400.80% | $309.00 | $212.92 | 12.58% | 26.87% | 1.19 | 870,000 | -30.90% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.39 | 2.13% | 4.28% | 6.13% | 18.88% | 33.96% | 37.65% | 42.08% | N/A | N/A | $69.42 | $43.69 | 0.04% | 58.82% | 1.33 | 10,500 | -56.25% |
| ACM | AECOM | $127.73 | 0.89% | 0.65% | 6.82% | 12.98% | 33.62% | 29.79% | 78.72% | 228.69% | 364.47% | $128.70 | $85.00 | 0.75% | 50.27% | 0.92 | 1,250,000 | 49.34% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.58 | -4.78% | -3.75% | -1.50% | -14.11% | -30.03% | -44.11% | -33.18% | -31.31% | -37.24% | $97.60 | $47.55 | 46.13% | 10.58% | 0.95 | 6,259,000 | 29.00% |
| NWSA | NEWS CORP | $29.89 | 2.26% | -0.17% | 1.43% | 5.84% | 10.09% | 14.56% | 74.39% | 95.10% | 131.08% | $30.75 | $23.38 | 2.80% | 27.84% | 0.98 | 4,263,000 | -10.29% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.18 | 0.54% | 2.02% | 3.60% | 7.88% | 6.23% | 2.56% | 28.03% | 33.10% | 151.89% | $131.59 | $100.47 | 5.63% | 23.60% | 0.81 | 816,000 | -22.95% |
| LNT | ALLIANT ENERGY CORP | $64.73 | -0.20% | 1.06% | 0.17% | 7.06% | 1.89% | 6.97% | 7.47% | 22.69% | 132.84% | $67.11 | $56.08 | 3.55% | 15.42% | 0.39 | 862,000 | -23.51% |
| EVRG | EVERGY INC | $72.21 | -0.43% | 2.03% | 0.36% | 7.44% | 6.76% | 16.45% | 6.88% | 37.88% | N/A | $73.97 | $59.00 | 2.38% | 22.39% | 0.39 | 1,625,000 | 34.63% |
| COHR | COHERENT CORP | $106.34 | 3.25% | 7.77% | 13.85% | 31.67% | 58.74% | 41.32% | 152.77% | 169.56% | 537.91% | $123.25 | $45.58 | 13.72% | 133.30% | 1.89 | 4,020,000 | 15.68% |
| LUV | SOUTHWEST AIRLINES CO | $31.43 | -0.73% | -0.88% | -0.22% | -2.39% | -2.18% | 10.13% | -14.82% | -22.61% | -19.20% | $37.96 | $23.82 | 17.20% | 31.98% | 1.09 | 7,618,000 | -26.72% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.60 | 1.04% | -2.79% | 11.11% | -1.16% | 23.41% | 3.03% | -65.73% | N/A | N/A | $17.15 | $9.50 | 20.70% | 43.16% | 1.95 | 30,818,000 | -54.14% |
| THC | TENET HEALTHCARE CORP | $186.75 | -3.15% | -2.97% | 8.56% | 13.71% | 45.90% | 13.44% | 212.40% | 558.27% | 297.85% | $199.99 | $109.82 | 6.62% | 70.04% | 1.27 | 1,741,000 | 95.84% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.37 | -1.90% | -2.72% | -2.20% | -16.12% | -21.54% | -37.89% | -38.93% | -48.19% | -39.46% | $106.77 | $62.33 | 39.71% | 3.27% | 0.88 | 3,081,000 | 60.39% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.61 | -1.12% | -2.79% | -0.21% | -5.97% | -14.52% | -15.63% | -15.25% | 18.59% | 78.78% | $173.38 | $137.32 | 18.90% | 2.40% | 0.67 | 634,000 | -13.98% |
| FTV | FORTIVE CORP | $48.56 | -0.55% | 1.21% | 0.83% | -31.37% | -35.03% | -34.13% | -24.46% | -37.10% | N/A | $83.32 | $46.35 | 41.72% | 4.78% | 0.99 | 3,455,000 | -30.73% |
| SNN | SMITH & NEPHEW PLC | $37.38 | -1.06% | -2.66% | 3.26% | 27.53% | 28.76% | 18.63% | 52.63% | -7.57% | 5.00% | $38.79 | $23.69 | 3.63% | 57.79% | 0.73 | 1,198,000 | 15.97% |
| DOCU | DOCUSIGN INC | $81.57 | 1.72% | -0.20% | 15.05% | 7.78% | -2.23% | 43.71% | 35.32% | -59.62% | N/A | $107.86 | $55.14 | 24.37% | 47.93% | 1.75 | 2,752,000 | 26.76% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.98 | 2.17% | 3.41% | 11.07% | 14.08% | 35.94% | 37.11% | 157.57% | 172.19% | 479.23% | $24.05 | $13.87 | 0.29% | 72.89% | 0.59 | 920,000 | 9.00% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $320.91 | 2.64% | 2.27% | 0.95% | 9.50% | 12.49% | -6.66% | 8.34% | 24.64% | 286.50% | $427.76 | $205.73 | 24.98% | 55.99% | 1.50 | 486,000 | -6.00% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.02 | -0.84% | -0.73% | 0.72% | 9.49% | -7.53% | -0.97% | 50.80% | 84.05% | 64.26% | $66.72 | $50.61 | 10.04% | 18.60% | 0.87 | 853,000 | 1.79% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.05 | -1.73% | -0.90% | 6.12% | 18.89% | 35.04% | 38.20% | 111.74% | 173.67% | N/A | $106.77 | $68.40 | 2.55% | 52.13% | 1.13 | 1,120,000 | -62.65% |
| INCY | INCYTE CORP | $83.14 | 0.05% | -3.95% | -4.35% | 16.74% | 34.08% | 25.19% | 20.53% | -9.07% | -36.76% | $87.99 | $53.56 | 5.51% | 55.23% | 0.58 | 1,741,000 | -1.92% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.87 | 1.40% | 1.03% | 12.39% | 26.36% | 21.81% | 28.19% | 124.91% | 54.68% | 682.55% | $109.88 | $64.73 | 0.01% | 69.74% | 1.14 | 360,000 | 35.85% |
| SN | SHARKNINJA INC | $114.50 | 0.50% | -0.26% | -3.75% | 31.41% | 27.19% | 10.56% | N/A | N/A | N/A | $128.51 | $60.50 | 10.90% | 89.26% | 1.63 | 841,000 | 24.78% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.61 | 0.24% | -2.70% | -11.16% | -2.07% | -15.04% | -30.77% | N/A | N/A | N/A | $125.08 | $75.90 | 32.35% | 11.48% | 0.93 | 299,000 | 12.41% |
| SUI | SUN COMMUNITIES INC | $128.66 | -1.03% | -0.50% | 0.70% | 4.49% | -2.56% | -11.82% | -15.47% | -12.31% | 96.40% | $146.99 | $109.22 | 12.47% | 17.80% | 0.68 | 610,000 | 7.21% |
| RPM | RPM INTERNATIONAL INC | $125.42 | -0.77% | -2.08% | 1.80% | 15.30% | 8.00% | 2.67% | 37.76% | 47.26% | 184.66% | $141.79 | $95.28 | 11.55% | 31.64% | 0.89 | 377,000 | 12.20% |
| BG | BUNGE GLOBAL SA | $80.30 | -1.62% | -4.79% | -1.81% | -6.93% | 7.71% | -17.46% | -11.95% | 73.17% | 13.15% | $100.48 | $67.40 | 20.08% | 19.14% | 0.56 | 1,593,000 | 32.64% |
| YUMC | YUM CHINA HOLDINGS INC | $43.56 | -0.93% | -1.91% | -2.66% | -0.59% | -18.29% | 26.15% | -13.71% | -16.23% | N/A | $53.99 | $34.45 | 19.32% | 26.44% | 0.75 | 1,136,000 | -50.11% |
| FTI | TECHNIPFMC PLC | $39.02 | -2.08% | -0.66% | 11.52% | 12.51% | 38.03% | 56.33% | 320.47% | 472.14% | 15.44% | $41.30 | $22.12 | 5.51% | 76.44% | 1.10 | 6,277,000 | 10.47% |
| CNC | CENTENE CORP | $32.64 | -1.86% | 13.18% | 14.57% | -40.31% | -44.90% | -57.37% | -62.05% | -43.90% | 3.10% | $77.29 | $25.08 | 57.77% | 30.14% | 0.45 | 11,578,000 | -31.32% |
| OKTA | OKTA INC | $90.91 | 0.63% | -1.91% | -1.21% | -8.43% | -21.39% | 22.80% | 45.36% | -53.00% | N/A | $127.57 | $70.92 | 28.74% | 28.19% | 1.50 | 1,700,000 | -6.13% |
| BSY | BENTLEY SYSTEMS INC | $52.66 | -0.53% | -2.98% | -0.90% | 5.28% | 24.11% | 6.69% | 51.71% | N/A | N/A | $59.25 | $36.51 | 11.12% | 44.23% | 1.18 | 958,000 | 11.01% |
| EQH | EQUITABLE HOLDINGS INC | $53.31 | -1.37% | 0.17% | -1.09% | 0.57% | 2.01% | 30.73% | 80.65% | 180.58% | N/A | $56.61 | $40.81 | 5.83% | 30.63% | 1.28 | 1,933,000 | -13.32% |
| TWLO | TWILIO INC | $104.48 | 2.10% | -4.22% | -1.13% | -10.45% | 4.05% | 73.27% | 34.48% | -53.84% | N/A | $151.95 | $59.86 | 31.24% | 74.54% | 1.61 | 3,388,000 | 42.11% |
| BWXT | BWX TECHNOLOGIES INC | $174.30 | 3.55% | 6.44% | 0.46% | 24.79% | 74.30% | 77.22% | 223.32% | 204.77% | 570.13% | $189.25 | $84.21 | 7.90% | 106.99% | 0.77 | 1,181,000 | 71.41% |
| XPO | XPO INC | $133.92 | 2.87% | 0.98% | 5.12% | 9.27% | 20.37% | 22.46% | 170.65% | 49.68% | 306.06% | $161.00 | $85.06 | 16.82% | 57.44% | 1.61 | 1,271,000 | 78.01% |
| PKX | POSCO HOLDINGS INC | $52.12 | 2.72% | 2.34% | -5.68% | 9.20% | -1.59% | -25.14% | 25.71% | 30.69% | 32.22% | $74.01 | $39.40 | 29.58% | 32.28% | 0.96 | 149,000 | 4.93% |
| CHRW | C H ROBINSON WORLDWIDE INC | $133.27 | 0.65% | 5.85% | 9.92% | 41.99% | 31.95% | 32.86% | 23.71% | 28.07% | 91.78% | $134.91 | $84.68 | 1.22% | 57.38% | 0.69 | 1,599,000 | 13.24% |
| BE | BLOOM ENERGY CORP | $67.02 | -0.36% | 25.41% | 48.01% | 192.54% | 177.06% | 585.28% | 159.06% | 363.17% | N/A | $68.74 | $9.02 | 2.50% | 643.02% | 2.02 | 10,994,000 | -18.53% |
| BBY | BEST BUY CO INC | $74.55 | -1.74% | -3.92% | 4.08% | 4.66% | 1.06% | -24.54% | 2.94% | -30.95% | 93.79% | $103.48 | $54.99 | 27.96% | 35.57% | 1.12 | 2,348,000 | 9.72% |
| WSO | WATSCO INC | $386.52 | 1.20% | -5.47% | -6.89% | -10.03% | -24.32% | -20.69% | 41.98% | 63.61% | 212.31% | $571.42 | $378.35 | 32.36% | 2.16% | 0.95 | 562,000 | -21.29% |
| ILMN | ILLUMINA INC | $100.92 | 6.10% | 2.79% | 0.81% | 11.82% | 17.79% | -22.08% | -50.03% | -71.35% | -50.94% | $156.66 | $68.70 | 35.58% | 46.90% | 1.29 | 1,778,000 | 17.28% |
| NVT | NVENT ELECTRIC PLC | $96.35 | 1.66% | 4.07% | 9.48% | 36.86% | 69.93% | 46.54% | 185.23% | 417.45% | N/A | $97.52 | $41.71 | 1.20% | 131.03% | 1.28 | 1,304,000 | -0.61% |
| BLDR | BUILDERS FIRSTSOURCE INC | $140.17 | -1.79% | -5.22% | 2.40% | 25.48% | 9.38% | -25.30% | 153.47% | 330.23% | 762.05% | $203.14 | $102.60 | 31.00% | 36.62% | 1.43 | 1,591,000 | 28.41% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.27 | 1.10% | 2.23% | -3.26% | 8.87% | -7.04% | -12.88% | -30.41% | -38.57% | N/A | $27.50 | $16.34 | 29.93% | 17.93% | 0.68 | 1,250,000 | 57.83% |
| MAS | MASCO CORP | $73.46 | -0.23% | -3.09% | -0.08% | 17.55% | 3.33% | -9.35% | 49.95% | 24.19% | 167.13% | $86.70 | $56.55 | 15.27% | 29.90% | 1.01 | 1,487,000 | -9.33% |
| CHWY | CHEWY INC | $36.95 | 6.61% | -11.22% | -8.74% | -11.31% | 11.83% | 13.10% | 1.37% | -31.71% | N/A | $48.62 | $26.28 | 24.00% | 40.60% | 1.53 | 16,761,000 | 23.52% |
| RS | RELIANCE INC | $290.94 | 0.08% | -2.38% | 1.71% | -4.87% | 4.12% | 4.17% | 63.34% | 173.52% | 408.90% | $347.44 | $250.07 | 16.26% | 16.34% | 0.86 | 284,000 | 25.11% |
| DPZ | DOMINOS PIZZA INC | $449.95 | -0.46% | -3.47% | -0.29% | -0.99% | 0.08% | 10.02% | 28.74% | 15.51% | 302.39% | $500.55 | $397.12 | 10.11% | 13.30% | 0.66 | 513,000 | 17.39% |
| MTZ | MASTEC INC | $193.25 | 1.84% | 9.34% | 8.69% | 18.13% | 55.67% | 70.49% | 134.78% | 355.24% | 981.42% | $194.00 | $99.70 | 0.39% | 93.83% | 1.28 | 689,000 | -7.27% |
| CSL | CARLISLE COMPANIES INC | $355.97 | -2.65% | -9.34% | -6.67% | -0.81% | 3.85% | -14.90% | 18.17% | 187.58% | 261.79% | $481.26 | $311.41 | 26.03% | 14.31% | 0.96 | 1,133,000 | 23.69% |
| CLX | CLOROX CO | $122.82 | -0.56% | -2.42% | 0.53% | -0.90% | -17.25% | -25.99% | -12.58% | -41.40% | 10.05% | $171.37 | $116.53 | 28.33% | 5.40% | 0.26 | 1,241,000 | -18.30% |
| KIM | KIMCO REALTY CORP | $22.34 | -0.22% | -0.80% | 5.33% | 6.79% | 7.71% | -7.15% | 8.03% | 72.24% | -4.00% | $25.83 | $17.93 | 13.51% | 24.60% | 0.97 | 3,325,000 | -4.73% |
| ALLE | ALLEGION PLC | $176.20 | 0.67% | 1.79% | 5.40% | 29.46% | 38.34% | 23.46% | 89.16% | 74.59% | 185.85% | $177.74 | $116.57 | 0.87% | 51.15% | 0.92 | 865,000 | -21.36% |
| BCH | BANK OF CHILE | $29.91 | -0.30% | 0.61% | 2.08% | -0.99% | 5.54% | 19.69% | 61.41% | 86.94% | 49.27% | $31.84 | $22.06 | 6.06% | 35.62% | 0.54 | 301,000 | 2.73% |
| WPC | W P CAREY INC | $68.65 | -0.07% | 1.93% | 5.40% | 9.33% | 9.65% | 7.33% | -17.75% | -1.00% | 19.81% | $68.99 | $52.91 | 0.49% | 29.75% | 0.51 | 1,111,000 | 6.62% |
| ARCC | ARES CAPITAL CORP | $21.31 | -4.44% | -5.25% | -4.91% | -0.05% | -1.57% | 4.82% | 11.63% | 51.67% | 44.18% | $23.84 | $18.26 | 10.61% | 16.70% | 0.71 | 9,006,000 | 82.31% |
| RBRK | RUBRIK INC | $75.60 | 1.48% | -20.93% | -11.92% | -17.83% | 6.72% | 140.92% | N/A | N/A | N/A | $103.00 | $30.35 | 26.60% | 149.09% | 1.86 | 5,315,000 | -44.78% |
| OMC | OMNICOM GROUP INC | $76.85 | -0.45% | -2.65% | 0.71% | 8.76% | -4.30% | -23.98% | 11.46% | 43.08% | 12.67% | $107.00 | $68.37 | 28.18% | 12.40% | 0.84 | 2,065,000 | -37.27% |
| EWBC | EAST WEST BANCORP INC | $107.92 | -1.33% | -1.54% | 6.65% | 16.58% | 21.55% | 34.92% | 45.44% | 217.23% | 167.99% | $113.95 | $68.27 | 5.29% | 58.08% | 1.32 | 1,385,000 | 32.54% |
| JLL | JONES LANG LASALLE INC | $313.75 | 0.44% | 0.56% | 6.68% | 30.47% | 23.78% | 22.02% | 89.53% | 193.22% | 110.08% | $316.79 | $194.36 | 0.96% | 61.43% | 1.27 | 400,000 | -23.66% |
| ERIE | ERIE INDEMNITY CO | $321.81 | -4.98% | -4.29% | -12.20% | -10.06% | -24.32% | -39.04% | 44.84% | 45.81% | 301.71% | $547.00 | $321.81 | 41.17% | 0.00% | 0.55 | 123,000 | 84.68% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.57 | 0.77% | 0.01% | 12.46% | 17.80% | -14.02% | -31.38% | -43.29% | -47.71% | -2.38% | $125.60 | $67.38 | 31.87% | 27.00% | 0.89 | 1,272,000 | -18.46% |
| TEM | TEMPUS AI INC | $85.13 | -1.45% | 6.12% | 15.38% | 18.24% | 70.70% | 55.72% | N/A | N/A | N/A | $91.45 | $31.36 | 6.91% | 171.46% | 2.79 | 5,152,000 | -23.45% |
| BSAC | BANCO SANTANDER CHILE | $26.02 | 1.05% | 3.05% | 7.48% | 5.26% | 10.86% | 26.25% | 66.69% | 77.49% | 35.87% | $26.61 | $18.19 | 2.22% | 43.05% | 0.66 | 309,000 | -40.58% |
| ASTS | AST SPACEMOBILE INC | $40.97 | 5.81% | 0.49% | -14.79% | -2.24% | 46.22% | 37.30% | 355.22% | 306.05% | N/A | $60.95 | $17.50 | 32.78% | 134.11% | 1.85 | 10,141,000 | 33.31% |
| APG | API GROUP CORP | $35.26 | 1.09% | 0.20% | -0.06% | 8.72% | 40.97% | 53.52% | 248.87% | 275.39% | N/A | $36.55 | $20.50 | 3.53% | 71.97% | 1.22 | 1,975,000 | 9.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.