Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI | ROGERS COMMUNICATIONS INC | $35.53 | 0.54% | -2.74% | 6.50% | -7.28% | -7.76% | 38.52% | -26.88% | -30.31% | -7.09% | $41.14 | $25.62 | 13.64% | 38.68% | 0.40 | 414,000 | -74.29% |
| RBA | RB GLOBAL INC | $102.84 | 0.73% | -1.52% | -1.61% | -4.31% | 5.17% | -5.32% | 89.57% | 68.09% | 224.01% | $119.58 | $93.58 | 14.00% | 9.90% | 0.72 | 855,000 | -25.91% |
| SITM | SITIME CORP | $725.59 | -6.26% | -19.51% | 37.40% | 76.66% | 184.00% | 252.40% | 647.72% | 759.50% | N/A | $901.60 | $186.49 | 19.52% | 289.08% | 2.58 | 445,000 | -19.38% |
| HPQ | HP INC | $20.92 | 0.53% | -3.46% | 6.79% | 14.01% | -7.88% | -28.11% | -31.95% | -35.31% | 80.81% | $29.55 | $17.56 | 29.20% | 19.13% | 1.13 | 9,478,000 | -40.23% |
| MRNA | MODERNA INC | $48.11 | -1.90% | -9.02% | -11.87% | 3.24% | 93.06% | 82.30% | -61.61% | -69.84% | N/A | $59.55 | $22.28 | 19.21% | 115.93% | 1.31 | 4,996,000 | -30.87% |
| INCY | INCYTE CORP | $95.19 | -0.13% | -5.11% | -1.78% | -7.57% | -8.37% | 49.18% | 49.60% | 16.40% | 22.78% | $112.29 | $63.51 | 15.23% | 49.88% | 0.56 | 991,000 | -39.90% |
| EVRG | EVERGY INC | $81.96 | 1.81% | -1.76% | 0.36% | 1.94% | 6.82% | 22.11% | 38.35% | 31.58% | N/A | $85.27 | $64.70 | 3.88% | 26.68% | 0.36 | 2,053,000 | -11.51% |
| SNA | SNAP-ON INC | $363.55 | 1.08% | -1.87% | -6.03% | -5.41% | 10.20% | 9.53% | 39.15% | 45.27% | 122.63% | $400.88 | $301.82 | 9.31% | 20.45% | 0.80 | 187,000 | -59.70% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.70 | 0.82% | -6.41% | -0.99% | -11.16% | 11.67% | -4.71% | -12.44% | -48.11% | -41.80% | $84.45 | $59.14 | 12.73% | 24.62% | 0.86 | 1,110,000 | -35.54% |
| GPN | GLOBAL PAYMENTS INC | $68.67 | 1.61% | -0.15% | -5.71% | -15.49% | -4.66% | -15.06% | -34.02% | -64.89% | -7.55% | $90.64 | $62.45 | 24.24% | 9.96% | 1.20 | 2,866,000 | 11.69% |
| PKG | PACKAGING CORP OF AMERICA | $210.69 | -0.66% | -4.89% | -1.27% | -11.86% | 7.15% | 8.36% | 63.03% | 38.42% | 227.21% | $249.51 | $184.76 | 15.56% | 14.03% | 0.74 | 474,000 | -4.44% |
| LUV | SOUTHWEST AIRLINES CO | $38.36 | -0.36% | -4.08% | -8.27% | -30.00% | 20.03% | 17.70% | 28.04% | -38.20% | -10.58% | $55.11 | $28.98 | 30.39% | 32.39% | 1.11 | 7,492,000 | 17.39% |
| DKS | DICK's SPORTING GOODS INC | $210.45 | -2.79% | -4.45% | -8.75% | 3.77% | 0.13% | 15.11% | 54.85% | 142.09% | 452.36% | $237.31 | $167.03 | 11.32% | 26.00% | 1.28 | 1,029,000 | 30.25% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.55 | -0.80% | -5.84% | -6.88% | -6.99% | 24.41% | 23.75% | -18.90% | -25.02% | N/A | $26.20 | $16.68 | 10.11% | 41.19% | 0.63 | 1,445,000 | -31.71% |
| YPF | YPF SOCIEDAD ANONIMA | $47.48 | 8.75% | 5.68% | 15.86% | 27.02% | 22.81% | 28.64% | 336.40% | 912.37% | 127.29% | $48.96 | $22.82 | 3.01% | 108.06% | 1.03 | 5,647,000 | 463.57% |
| LNT | ALLIANT ENERGY CORP | $72.09 | 1.68% | -0.52% | -0.43% | 3.68% | 5.87% | 14.27% | 36.95% | 25.16% | 103.93% | $75.76 | $59.62 | 4.84% | 20.92% | 0.36 | 1,988,000 | -24.32% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.17 | 2.48% | 7.33% | 15.93% | 7.45% | 20.86% | 20.18% | 77.33% | 121.04% | 9.62% | $47.36 | $36.90 | 0.40% | 27.83% | 0.71 | 1,569,000 | -61.32% |
| SMCI | SUPER MICRO COMPUTER INC | $30.85 | -0.61% | -7.97% | 7.08% | 3.84% | -11.60% | -31.12% | 87.47% | 758.14% | 1,135.48% | $62.36 | $19.49 | 50.53% | 58.29% | 1.97 | 26,145,000 | -4.15% |
| BWXT | BWX TECHNOLOGIES INC | $201.94 | -1.36% | -4.20% | -11.52% | -0.15% | 14.80% | 83.60% | 203.49% | 223.26% | 488.92% | $241.82 | $106.22 | 16.49% | 90.11% | 0.88 | 1,012,000 | 19.48% |
| AS | AMER SPORTS INC | $33.15 | 0.94% | -3.91% | -9.70% | -19.75% | -0.63% | 5.61% | N/A | N/A | N/A | $42.76 | $28.92 | 22.47% | 14.63% | 1.57 | 11,987,000 | 195.46% |
| FUTU | FUTU HOLDINGS LTD | $131.70 | -2.18% | -5.83% | -20.08% | -13.65% | -21.49% | 20.16% | 240.66% | 5.88% | N/A | $202.53 | $100.50 | 34.97% | 31.04% | 1.51 | 1,386,000 | -29.82% |
| BCH | BANK OF CHILE | $36.48 | 1.67% | 2.85% | -11.54% | -14.23% | -1.08% | 16.40% | 67.03% | 90.99% | 92.06% | $46.76 | $27.08 | 21.98% | 34.71% | 0.57 | 364,000 | -18.39% |
| CX | CEMEX SAB DE CV | $12.70 | 1.11% | -4.44% | 5.83% | 1.03% | 24.39% | 84.06% | 92.72% | 51.91% | 102.58% | $13.67 | $6.63 | 7.10% | 91.55% | 1.27 | 2,659,000 | -57.09% |
| IONQ | IONQ INC | $49.31 | -5.08% | -13.32% | 2.05% | 47.90% | 0.39% | 40.52% | 442.46% | 395.58% | N/A | $84.64 | $25.89 | 41.74% | 90.46% | 2.71 | 31,521,000 | 16.12% |
| RS | RELIANCE INC | $360.00 | -0.48% | -2.30% | 7.35% | 7.00% | 35.37% | 18.24% | 45.84% | 114.53% | 407.90% | $381.00 | $260.31 | 5.51% | 38.30% | 0.84 | 212,000 | 0.47% |
| ROKU | ROKU INC | $124.15 | 0.10% | -3.06% | 4.56% | 37.62% | 30.31% | 75.28% | 130.72% | -61.86% | N/A | $131.39 | $67.67 | 5.51% | 83.47% | 2.09 | 1,931,000 | 1.47% |
| SNX | TD SYNNEX CORP | $227.88 | -1.05% | -3.86% | 4.59% | 41.41% | 55.23% | 83.24% | 150.14% | 89.35% | 171.19% | $242.49 | $118.35 | 6.02% | 92.55% | 1.08 | 555,000 | 37.04% |
| APG | API GROUP CORP | $42.23 | -2.36% | -4.28% | -13.32% | -4.37% | 14.14% | 37.71% | 168.76% | 234.10% | N/A | $49.98 | $22.60 | 15.51% | 86.83% | 1.24 | 1,499,000 | -39.19% |
| BURL | BURLINGTON STORES INC | $290.38 | -1.10% | -0.63% | -16.51% | -6.67% | 5.28% | 7.50% | 64.49% | -11.35% | 461.77% | $351.49 | $218.52 | 17.39% | 32.88% | 1.20 | 513,000 | -28.65% |
| CDE | COEUR MINING INC | $17.50 | -0.62% | -11.62% | -11.53% | -22.53% | 21.70% | 134.90% | 446.88% | 70.73% | 130.26% | $27.74 | $7.42 | 36.90% | 135.85% | 1.48 | 18,557,000 | -49.30% |
| USFD | US FOODS HOLDING CORP | $82.05 | -0.40% | -1.87% | -12.03% | -15.05% | 15.03% | 6.24% | 99.20% | 114.45% | N/A | $102.13 | $69.88 | 19.66% | 17.42% | 1.00 | 2,425,000 | -24.92% |
| IREN | IREN LTD | $50.46 | -4.68% | -8.50% | 3.57% | 19.91% | 3.30% | 490.87% | 1,183.97% | N/A | N/A | $76.87 | $8.27 | 34.36% | 510.16% | 2.51 | 42,390,000 | -12.62% |
| WMG | WARNER MUSIC GROUP CORP | $34.56 | 3.38% | 4.92% | 13.27% | 18.15% | 15.20% | 26.09% | 32.57% | -0.72% | N/A | $34.63 | $23.34 | 0.20% | 48.07% | 0.83 | 2,149,000 | -35.00% |
| DLTR | DOLLAR TREE INC | $91.23 | 1.84% | 1.34% | -14.94% | -31.17% | -10.18% | 5.33% | -43.22% | -17.09% | 21.11% | $142.40 | $84.71 | 35.93% | 7.70% | 0.69 | 2,795,000 | 2.12% |
| FTV | FORTIVE CORP | $59.01 | 0.49% | -2.16% | -3.21% | 1.17% | 17.13% | -18.74% | -10.44% | -14.77% | N/A | $73.77 | $46.35 | 20.01% | 27.33% | 0.98 | 1,911,000 | -34.28% |
| GIS | GENERAL MILLS INC | $33.45 | 1.39% | -1.04% | -5.19% | -26.26% | -29.86% | -38.99% | -62.20% | -46.85% | -46.39% | $55.35 | $32.79 | 39.57% | 2.01% | 0.11 | 8,944,000 | -20.60% |
| LI | LI AUTO INC | $16.69 | -9.83% | -11.55% | -10.80% | -8.90% | -10.65% | -41.11% | -41.81% | -14.01% | N/A | $32.03 | $15.71 | 47.88% | 6.24% | 1.08 | 9,647,000 | 80.22% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.61 | 1.74% | 3.13% | 5.15% | 0.89% | 10.41% | 17.04% | 4.61% | 8.43% | 100.86% | $40.32 | $29.63 | 4.24% | 30.31% | 0.77 | 367,000 | -46.11% |
| IOT | SAMSARA INC | $30.61 | 3.55% | 5.30% | -0.65% | 13.67% | -15.65% | -35.72% | 48.23% | N/A | N/A | $48.41 | $23.38 | 36.76% | 30.92% | 1.78 | 5,775,000 | 12.18% |
| VNOM | VIPER ENERGY INC | $49.12 | 0.29% | 3.39% | 5.76% | 10.11% | 34.61% | 18.99% | 81.25% | 163.38% | 170.48% | $51.13 | $35.10 | 3.93% | 39.94% | 0.73 | 1,106,000 | -21.73% |
| PR | PERMIAN RESOURCES CORP | $20.92 | 0.38% | 3.82% | 6.73% | 18.46% | 51.27% | 56.94% | 125.19% | 361.81% | 107.13% | $22.68 | $11.92 | 7.74% | 75.50% | 1.17 | 7,506,000 | -52.56% |
| ESS | ESSEX PROPERTY TRUST INC | $272.24 | 1.94% | 1.29% | 5.30% | 6.27% | 7.36% | -4.97% | 29.87% | -6.40% | 21.80% | $294.09 | $238.46 | 7.43% | 14.17% | 0.72 | 532,000 | -36.36% |
| LII | LENNOX INTERNATIONAL INC | $501.41 | 0.28% | -3.85% | 1.61% | -9.47% | 10.07% | -17.05% | 71.43% | 47.40% | 273.07% | $689.44 | $434.06 | 27.27% | 15.52% | 1.10 | 417,000 | 5.30% |
| RBC | RBC BEARINGS INC | $551.12 | -3.15% | -10.18% | -7.66% | -0.10% | 30.17% | 46.13% | 145.66% | 186.36% | 660.48% | $632.00 | $351.19 | 12.80% | 56.93% | 1.01 | 390,000 | -25.86% |
| ITT | ITT INC | $194.98 | 0.21% | -5.73% | -10.72% | -4.86% | 7.13% | 27.18% | 136.60% | 107.07% | 478.23% | $225.00 | $145.61 | 13.34% | 33.91% | 1.25 | 525,000 | -43.55% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $150.62 | 3.43% | 1.00% | -6.61% | -15.44% | -33.04% | -37.96% | -2.32% | -6.18% | 138.40% | $271.91 | $139.79 | 44.61% | 7.75% | 0.76 | 1,431,000 | -42.39% |
| CHTR | CHARTER COMMUNICATIONS INC | $141.21 | 0.63% | -4.45% | -42.29% | -40.95% | -29.64% | -66.27% | -58.90% | -79.42% | -37.91% | $427.39 | $136.63 | 66.96% | 3.35% | 0.81 | 3,620,000 | -35.58% |
| AMCR | AMCOR PLC | $37.49 | 2.18% | -6.74% | -9.99% | -24.40% | -11.37% | -20.57% | -26.63% | -38.49% | N/A | $50.94 | $36.67 | 26.40% | 2.24% | 0.73 | 2,879,000 | -41.26% |
| BSAC | BANCO SANTANDER CHILE | $30.54 | 1.19% | 2.52% | -13.90% | -14.43% | 4.59% | 20.85% | 62.45% | 50.37% | 65.35% | $37.66 | $22.77 | 18.90% | 34.12% | 0.68 | 426,000 | -9.55% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.32 | 4.53% | 1.41% | -4.68% | -17.05% | -18.69% | 1.23% | -35.57% | -22.16% | -37.60% | $23.52 | $15.64 | 26.34% | 10.78% | 0.49 | 609,000 | -17.03% |
| INVH | INVITATION HOMES INC | $28.75 | 2.94% | -0.59% | 4.70% | 7.12% | 4.39% | -16.42% | -14.28% | -18.00% | N/A | $34.44 | $24.25 | 16.52% | 18.56% | 0.70 | 5,734,000 | 0.21% |
| WCC | WESCO INTERNATIONAL INC | $347.84 | -3.03% | -5.04% | 7.76% | 15.28% | 39.68% | 103.19% | 155.28% | 226.06% | 532.32% | $374.00 | $161.70 | 6.99% | 115.11% | 1.62 | 263,000 | -56.74% |
| GMAB | GENMAB A | $26.37 | -0.64% | 0.73% | -5.52% | -9.57% | -13.03% | 30.67% | -35.18% | -30.22% | 69.91% | $35.43 | $20.14 | 25.57% | 30.93% | 0.72 | 2,855,000 | 109.62% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.29 | 5.32% | 3.54% | -11.26% | -22.83% | -49.64% | -60.98% | N/A | N/A | N/A | $313.69 | $91.52 | 68.98% | 6.30% | 1.10 | 2,003,000 | -19.59% |
| AGI | ALAMOS GOLD INC | $40.30 | 0.17% | -8.20% | -17.67% | -7.86% | 19.16% | 60.69% | 218.33% | 342.86% | 497.04% | $55.40 | $23.93 | 27.26% | 68.44% | 0.62 | 1,089,000 | -66.82% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.91 | 1.59% | 3.57% | -3.16% | 19.16% | 22.11% | 3.97% | N/A | N/A | N/A | $99.20 | $68.59 | 10.38% | 29.62% | 0.96 | 389,000 | -51.62% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $123.15 | 2.53% | -4.51% | 3.64% | 26.66% | 90.34% | 144.05% | 45.48% | 160.97% | 2,250.19% | $130.00 | $43.90 | 5.27% | 180.52% | 2.10 | 2,866,000 | 20.93% |
| OVV | OVINTIV INC | $60.03 | 0.05% | 1.59% | 12.31% | 22.31% | 53.61% | 61.94% | 77.34% | 131.15% | 60.72% | $63.46 | $34.88 | 5.40% | 72.10% | 1.14 | 4,133,000 | 10.33% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.35 | -3.19% | -5.18% | -21.10% | -17.34% | -10.94% | -18.05% | -1.40% | N/A | N/A | $22.69 | $11.57 | 41.16% | 15.38% | 1.94 | 28,386,000 | -32.57% |
| CG | CARLYLE GROUP INC | $46.60 | -2.96% | -5.78% | -11.32% | -15.12% | -9.81% | -2.71% | 70.51% | 9.34% | 183.63% | $69.85 | $43.19 | 33.28% | 7.90% | 1.69 | 4,917,000 | 40.85% |
| PTC | PTC INC | $144.06 | 1.52% | -1.27% | 2.35% | -7.36% | -16.76% | -16.43% | 7.67% | 12.69% | 310.08% | $219.69 | $130.94 | 34.43% | 10.02% | 1.07 | 1,044,000 | -16.81% |
| TSCO | TRACTOR SUPPLY CO | $31.72 | 3.76% | 4.86% | -29.21% | -39.63% | -40.74% | -40.05% | -31.21% | -14.25% | 73.22% | $63.99 | $29.42 | 50.43% | 7.82% | 0.77 | 12,325,000 | 29.93% |
| BEN | FRANKLIN RESOURCES INC | $31.97 | 0.44% | 1.33% | 15.29% | 14.55% | 49.11% | 43.94% | 29.59% | -4.85% | -10.22% | $32.44 | $21.06 | 1.45% | 51.80% | 1.23 | 2,633,000 | -34.79% |
| EWBC | EAST WEST BANCORP INC | $121.05 | 1.37% | -0.71% | 1.65% | -0.49% | 20.34% | 27.34% | 144.59% | 58.07% | 220.07% | $127.52 | $88.26 | 5.07% | 37.15% | 1.31 | 726,000 | -21.00% |
| THC | TENET HEALTHCARE CORP | $192.45 | -2.14% | 0.40% | 0.62% | -16.96% | -0.28% | 15.05% | 163.02% | 210.25% | 575.03% | $247.21 | $146.60 | 22.15% | 31.28% | 1.18 | 907,000 | -45.30% |
| KEP | KOREA ELECTRIC POWER CORP | $12.90 | -0.77% | -12.60% | -16.34% | -39.94% | -24.52% | 24.04% | 89.15% | 21.35% | -49.13% | $23.41 | $10.08 | 44.90% | 27.98% | 0.60 | 2,417,000 | 69.73% |
| AA | ALCOA CORP | $62.59 | 0.10% | -4.21% | -5.92% | 3.95% | 71.24% | 112.82% | 70.04% | 57.10% | N/A | $75.70 | $25.83 | 17.32% | 142.32% | 1.61 | 3,243,000 | -18.44% |
| TTMI | TTM TECHNOLOGIES INC | $158.86 | -5.07% | -2.53% | 26.27% | 69.05% | 150.81% | 439.97% | 1,110.82% | 967.61% | 2,303.33% | $180.00 | $28.12 | 11.74% | 464.94% | 1.46 | 1,621,000 | -22.29% |
| WY | WEYERHAEUSER CO | $22.87 | 0.84% | -2.35% | -10.10% | -12.94% | 6.03% | -13.70% | -22.53% | -38.72% | -24.92% | $27.86 | $21.16 | 17.91% | 8.11% | 0.85 | 4,715,000 | -26.49% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.14 | 1.72% | 6.99% | -10.83% | -13.34% | -4.42% | -11.10% | -36.94% | -48.88% | -28.35% | $108.29 | $79.12 | 21.38% | 7.61% | 0.64 | 1,824,000 | -29.27% |
| WPC | W P CAREY INC | $73.90 | 1.39% | -0.20% | 0.22% | 3.52% | 10.50% | 19.66% | 7.74% | 0.14% | 18.39% | $75.69 | $59.77 | 2.36% | 23.64% | 0.44 | 1,175,000 | 27.44% |
| AMKR | AMKOR TECHNOLOGY INC | $66.04 | -6.13% | -13.89% | -4.90% | 41.29% | 115.18% | 242.89% | 187.51% | 240.59% | 1,052.53% | $79.23 | $17.79 | 16.65% | 271.22% | 1.90 | 4,080,000 | 30.14% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.17 | 1.18% | 5.37% | 10.54% | 12.64% | 37.10% | 35.81% | 71.76% | 124.08% | -4.53% | $23.39 | $15.69 | 0.94% | 47.72% | 0.65 | 1,897,000 | -20.03% |
| RTO | RENTOKIL INITIAL PLC | $32.21 | 2.16% | -2.63% | -5.43% | 1.83% | 22.70% | 36.71% | -20.00% | N/A | N/A | $34.67 | $22.72 | 7.08% | 41.77% | 0.88 | 521,000 | -47.48% |
| MGA | MAGNA INTERNATIONAL INC | $59.59 | -1.34% | -4.72% | -3.96% | -10.85% | 25.06% | 62.73% | 13.50% | -38.27% | 49.46% | $69.94 | $34.94 | 14.80% | 70.55% | 1.20 | 730,000 | -43.59% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.22 | 4.09% | 0.27% | -5.72% | -7.59% | -17.36% | -16.04% | 20.40% | -8.83% | 125.87% | $91.07 | $64.51 | 26.19% | 4.20% | 0.93 | 2,205,000 | -33.78% |
| IP | INTERNATIONAL PAPER CO | $30.40 | 0.46% | -6.38% | -17.59% | -37.29% | -17.50% | -39.79% | -5.09% | -52.07% | -24.55% | $56.13 | $29.45 | 45.84% | 3.23% | 0.83 | 5,715,000 | -12.71% |
| H | HYATT HOTELS CORP | $169.40 | 0.37% | 2.57% | -1.90% | 0.87% | 13.45% | 26.68% | 47.06% | 119.91% | 261.35% | $180.53 | $124.82 | 6.17% | 35.72% | 1.22 | 489,000 | -54.30% |
| CLH | CLEAN HARBORS INC | $301.71 | -0.67% | 2.81% | -0.62% | 9.22% | 44.17% | 29.79% | 115.38% | 225.43% | 522.72% | $316.98 | $201.34 | 4.82% | 49.85% | 0.90 | 393,000 | -44.80% |
| WSO | WATSCO INC | $391.69 | -2.84% | -7.78% | -10.66% | -6.59% | 15.06% | -19.77% | 15.06% | 35.68% | 202.98% | $494.94 | $323.05 | 20.86% | 21.25% | 1.01 | 337,000 | 21.66% |
| EMA | EMERA INC | $51.99 | 0.72% | -0.46% | 0.02% | 2.16% | 6.21% | N/A | N/A | 10.71% | 45.83% | $54.06 | $43.90 | 3.83% | 18.43% | -0.15 | 75,000 | -65.28% |
| TPG | TPG INC | $41.35 | -1.05% | -5.14% | -7.45% | -13.75% | -24.63% | -18.65% | 54.41% | N/A | N/A | $70.38 | $36.95 | 41.25% | 11.91% | 1.49 | 1,474,000 | -8.90% |
| YUMC | YUM CHINA HOLDINGS INC | $45.48 | -0.07% | -4.13% | -6.59% | -18.05% | -4.31% | 1.84% | -25.55% | -28.74% | N/A | $58.39 | $41.69 | 22.11% | 9.09% | 0.75 | 1,642,000 | 49.95% |
| KIM | KIMCO REALTY CORP | $23.47 | 2.04% | 0.00% | -2.45% | 3.57% | 16.02% | 8.31% | 27.69% | 12.95% | -14.09% | $24.31 | $19.77 | 3.46% | 18.75% | 0.87 | 2,530,000 | -42.34% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $157.21 | -0.76% | 4.40% | 19.47% | 22.46% | 13.40% | 28.00% | 65.71% | 67.58% | 244.46% | $162.39 | $117.59 | 3.19% | 33.69% | 0.61 | 1,119,000 | -14.38% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.55 | -0.60% | -3.97% | -4.86% | -6.30% | -0.05% | 9.00% | 12.77% | -41.69% | -49.93% | $24.52 | $18.43 | 12.11% | 16.94% | 0.86 | 5,523,000 | -14.73% |
| TXT | TEXTRON INC | $90.59 | 2.05% | -1.17% | -0.99% | -9.64% | 13.45% | 18.54% | 38.77% | 36.47% | 137.21% | $101.57 | $72.00 | 10.81% | 25.82% | 1.04 | 908,000 | -44.26% |
| LDOS | LEIDOS HOLDINGS INC | $124.84 | 0.93% | -2.22% | -19.36% | -27.22% | -33.99% | -21.75% | 58.19% | 21.19% | 155.87% | $205.77 | $121.53 | 39.33% | 2.72% | 0.48 | 1,084,000 | -12.72% |
| NVMI | NOVA LTD | $486.75 | -4.40% | -7.46% | -8.53% | 7.72% | 71.61% | 155.96% | 387.92% | 448.20% | 4,128.93% | $565.00 | $179.00 | 13.85% | 171.93% | 1.70 | 558,000 | 35.44% |
| IEX | IDEX CORP | $208.63 | 0.45% | -2.51% | 1.10% | -0.17% | 29.04% | 9.85% | 1.63% | -5.76% | 155.49% | $223.85 | $157.25 | 6.80% | 32.67% | 0.85 | 368,000 | -47.50% |
| NDSN | NORDSON CORP | $276.76 | 0.68% | -1.81% | -2.23% | -7.53% | 22.09% | 35.37% | 27.19% | 37.90% | 264.49% | $305.28 | $191.99 | 9.34% | 44.15% | 0.98 | 297,000 | -51.79% |
| NVR | NVR INC | $5,716.78 | 2.75% | -3.28% | -19.45% | -24.01% | -20.01% | -21.83% | -2.83% | 20.96% | 240.28% | $8.62k | $5.50k | 33.67% | 3.92% | 0.85 | 22,000 | -35.67% |
| LOGI | LOGITECH INTERNATIONAL SA | $105.21 | 2.16% | -1.57% | 5.20% | 18.29% | -5.84% | 21.63% | 64.98% | -1.76% | 622.10% | $123.01 | $81.98 | 14.47% | 28.34% | 1.17 | 987,000 | 11.27% |
| OKTA | OKTA INC | $87.04 | 5.16% | 6.55% | 14.89% | 4.96% | 7.42% | -31.16% | 7.21% | -61.72% | N/A | $127.52 | $62.66 | 31.75% | 38.91% | 1.52 | 3,898,000 | 47.60% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $147.43 | -4.80% | -9.40% | 64.60% | 114.10% | 234.99% | 385.93% | 323.16% | 298.14% | N/A | $164.77 | $25.56 | 10.52% | 476.80% | 2.20 | 2,888,000 | -16.46% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.26 | -0.46% | -1.99% | -2.98% | -4.96% | 4.45% | 14.49% | 110.05% | N/A | N/A | $49.86 | $37.71 | 9.23% | 20.03% | 1.35 | 27,600 | 12.65% |
| CIB | GRUPO CIBEST SA | $64.02 | 1.36% | -0.45% | -14.34% | -17.79% | 1.99% | 53.78% | 168.99% | 107.79% | 78.53% | $86.31 | $40.28 | 25.83% | 58.94% | 0.67 | 154,000 | -60.31% |
| DTM | DT MIDSTREAM INC | $148.84 | 0.51% | 2.44% | 12.63% | 11.51% | 31.02% | 43.61% | 211.19% | N/A | N/A | $150.41 | $98.06 | 1.04% | 51.78% | 0.72 | 435,000 | -46.95% |
| WF | WOORI FINANCIAL GROUP INC | $61.89 | -2.34% | -6.24% | -15.52% | -22.61% | 15.44% | 58.25% | 129.82% | 104.93% | 141.10% | $84.71 | $38.58 | 26.94% | 60.42% | 0.82 | 209,000 | 97.17% |
| PFGC | PERFORMANCE FOOD GROUP CO | $96.14 | 0.18% | 2.20% | 4.92% | -2.53% | 1.65% | 9.75% | 65.82% | 98.15% | 293.21% | $109.05 | $80.82 | 11.84% | 18.96% | 1.01 | 1,017,000 | -49.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.