Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNC | CENTENE CORP | $37.56 | 1.24% | 6.19% | -2.24% | 48.69% | -40.31% | -39.92% | -54.72% | -45.42% | 22.99% | $66.81 | $25.08 | 43.78% | 49.76% | 0.43 | 10,496,000 | 11.30% |
| GWRE | GUIDEWIRE SOFTWARE INC | $218.04 | 1.26% | -6.68% | -3.95% | 0.28% | 2.29% | 11.77% | 302.07% | 99.58% | 271.64% | $272.60 | $165.08 | 20.01% | 32.08% | 1.08 | 468,000 | -38.90% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $137.43 | 2.15% | 12.74% | 12.39% | 16.40% | 27.26% | 14.53% | 43.56% | 57.40% | 180.76% | $140.71 | $100.47 | 2.33% | 36.79% | 0.80 | 1,673,000 | -0.59% |
| GMAB | GENMAB A | $28.66 | -0.62% | 0.17% | -12.19% | 26.31% | 39.13% | 24.02% | -27.64% | -23.65% | 179.34% | $33.65 | $17.24 | 14.83% | 66.29% | 0.70 | 2,027,000 | -47.09% |
| J | JACOBS SOLUTIONS INC | $153.36 | -0.08% | -1.57% | -1.26% | 4.34% | 28.56% | 5.88% | 28.97% | 53.16% | 273.14% | $168.44 | $106.23 | 8.95% | 44.37% | 0.90 | 770,000 | 73.03% |
| BG | BUNGE GLOBAL SA | $94.72 | -0.05% | 0.13% | 12.74% | 14.47% | 24.80% | 9.11% | -8.23% | 66.61% | 32.27% | $99.55 | $67.40 | 4.85% | 40.53% | 0.57 | 1,487,000 | -48.01% |
| PINS | PINTEREST INC | $27.09 | 3.08% | -18.16% | -13.70% | -30.84% | -0.91% | -20.16% | 19.97% | -53.09% | N/A | $40.90 | $23.68 | 33.77% | 14.40% | 1.61 | 24,478,000 | -24.85% |
| BCH | BANK OF CHILE | $36.23 | 0.72% | 3.78% | 20.73% | 27.44% | 18.59% | 52.23% | 93.23% | 96.05% | 88.81% | $36.51 | $22.06 | 0.77% | 64.27% | 0.53 | 706,000 | 285.79% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.86 | 0.51% | -1.40% | -0.85% | 9.60% | 6.85% | -3.65% | -7.96% | 73.93% | 64.21% | $90.31 | $68.39 | 8.25% | 21.16% | 1.05 | 1,368,000 | -32.58% |
| APTV | APTIV PLC | $83.66 | 1.90% | 3.16% | -1.88% | 27.14% | 41.99% | 50.36% | -15.64% | -21.59% | 1.64% | $88.80 | $47.19 | 5.79% | 77.28% | 1.43 | 2,231,000 | 11.83% |
| PKG | PACKAGING CORP OF AMERICA | $200.55 | 1.24% | 2.45% | -4.75% | 2.92% | 11.42% | -16.26% | 63.57% | 58.17% | 201.67% | $250.82 | $172.72 | 20.04% | 16.12% | 0.73 | 571,000 | -32.19% |
| THC | TENET HEALTHCARE CORP | $205.26 | 0.52% | -0.60% | 0.21% | 25.60% | 34.76% | 21.80% | 399.90% | 537.85% | 491.87% | $217.43 | $109.82 | 5.60% | 86.90% | 1.22 | 508,000 | -26.80% |
| GPN | GLOBAL PAYMENTS INC | $76.03 | -0.45% | -2.22% | -13.70% | -7.30% | -3.63% | -32.07% | -23.31% | -60.74% | 9.79% | $120.00 | $65.93 | 36.64% | 15.32% | 1.20 | 1,959,000 | -48.15% |
| BEKE | KE HOLDINGS INC | $15.60 | -1.27% | -8.50% | -15.13% | -11.36% | -20.37% | -33.62% | 35.30% | -78.33% | N/A | $25.17 | $15.39 | 38.01% | 1.40% | 1.06 | 7,542,000 | 25.37% |
| NVT | NVENT ELECTRIC PLC | $111.03 | 0.96% | -2.90% | 15.66% | 24.61% | 84.62% | 42.73% | 192.11% | 445.60% | N/A | $117.52 | $41.71 | 5.52% | 166.23% | 1.29 | 1,746,000 | 29.81% |
| SNA | SNAP-ON INC | $343.71 | 0.69% | 2.43% | 2.04% | 7.09% | 9.23% | -2.67% | 50.03% | 104.27% | 102.98% | $373.90 | $289.81 | 8.07% | 18.60% | 0.79 | 295,000 | 97.99% |
| GDDY | GODADDY INC | $132.03 | -0.69% | -0.83% | -2.40% | -12.13% | -27.90% | -25.54% | 92.21% | 86.93% | 323.04% | $216.00 | $125.00 | 38.88% | 5.62% | 1.00 | 961,000 | -16.07% |
| BURL | BURLINGTON STORES INC | $280.83 | 4.29% | 2.65% | 8.05% | 0.97% | 14.62% | 7.07% | 108.11% | 18.79% | 511.03% | $309.00 | $212.92 | 9.12% | 31.89% | 1.19 | 1,222,000 | 85.43% |
| BWXT | BWX TECHNOLOGIES INC | $193.55 | -0.20% | -9.39% | 1.13% | 7.81% | 79.61% | 59.89% | 236.78% | 255.99% | 566.04% | $218.50 | $84.21 | 11.42% | 129.84% | 0.80 | 1,463,000 | -51.12% |
| IREN | IREN LTD | $62.38 | -6.84% | 2.68% | 1.13% | 235.92% | 849.47% | 456.47% | 2,135.84% | N/A | N/A | $76.87 | $5.13 | 18.85% | 1,117.17% | 2.43 | 53,465,000 | 1.95% |
| LOGI | LOGITECH INTERNATIONAL SA | $120.40 | 0.78% | -0.13% | 6.86% | 24.42% | 55.07% | 48.44% | 125.30% | 58.59% | 697.35% | $123.01 | $64.73 | 2.12% | 86.00% | 1.17 | 570,000 | -4.84% |
| CHRW | C H ROBINSON WORLDWIDE INC | $149.44 | 0.82% | -2.95% | 11.70% | 26.84% | 70.71% | 38.49% | 62.33% | 59.11% | 120.35% | $158.70 | $84.68 | 5.83% | 76.48% | 0.66 | 1,554,000 | 0.45% |
| TLN | TALEN ENERGY CORP | $385.93 | -4.35% | -1.50% | -10.34% | 1.92% | 64.42% | 100.87% | N/A | N/A | N/A | $451.28 | $158.08 | 14.48% | 144.14% | 1.70 | 1,020,000 | 25.62% |
| GPC | GENUINE PARTS CO | $126.66 | 1.30% | -0.51% | -6.87% | -5.46% | 9.23% | 2.94% | -29.64% | 28.60% | 42.46% | $143.48 | $104.01 | 11.72% | 21.78% | 0.72 | 936,000 | -17.17% |
| IONQ | IONQ INC | $59.27 | 3.20% | -4.99% | -25.19% | 46.38% | 103.40% | 168.07% | 1,024.67% | 489.17% | N/A | $84.64 | $17.88 | 29.97% | 231.49% | 2.56 | 32,830,000 | -7.26% |
| PNR | PENTAIR PLC | $107.36 | 0.66% | 0.95% | -2.98% | 5.19% | 16.98% | 4.29% | 156.35% | 103.22% | 90.66% | $113.93 | $74.25 | 5.77% | 44.59% | 1.11 | 618,000 | -45.84% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.69 | 0.63% | 4.69% | 10.16% | 25.01% | 27.62% | 62.18% | 129.58% | 202.95% | 444.28% | $25.88 | $13.87 | 0.71% | 85.22% | 0.58 | 899,000 | 35.39% |
| DKS | DICK's SPORTING GOODS INC | $219.11 | 1.10% | -1.06% | -2.59% | 1.85% | 16.32% | 9.57% | 102.84% | 316.48% | 395.61% | $254.60 | $166.37 | 13.94% | 31.70% | 1.27 | 802,000 | -26.42% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.50 | -0.01% | -11.99% | -10.66% | -10.09% | -5.98% | -18.58% | -17.70% | -43.25% | -17.23% | $114.72 | $85.33 | 22.86% | 3.71% | 0.66 | 2,628,000 | -41.38% |
| MKC | MCCORMICK & CO INC | $65.04 | 1.55% | 1.37% | -0.88% | -7.40% | -13.23% | -14.80% | -18.64% | -27.05% | 55.69% | $86.24 | $63.15 | 24.58% | 2.99% | 0.37 | 1,663,000 | -23.08% |
| EVRG | EVERGY INC | $75.59 | 0.04% | -1.59% | -2.70% | 3.73% | 8.54% | 23.09% | 23.43% | 30.35% | N/A | $79.32 | $59.67 | 4.70% | 26.68% | 0.38 | 2,857,000 | -15.02% |
| FTI | TECHNIPFMC PLC | $42.85 | 1.11% | 3.63% | 12.14% | 22.01% | 47.10% | 50.04% | 252.67% | 491.03% | 23.77% | $43.09 | $22.12 | 0.56% | 93.76% | 1.06 | 2,397,000 | -8.48% |
| ACM | AECOM | $130.75 | 0.46% | -2.68% | 1.02% | 9.68% | 28.82% | 18.09% | 70.63% | 176.19% | 331.23% | $135.00 | $85.00 | 3.15% | 53.82% | 0.93 | 527,000 | -20.03% |
| LNT | ALLIANT ENERGY CORP | $67.34 | 0.90% | 0.78% | -1.07% | 1.85% | 8.96% | 19.74% | 30.58% | 18.91% | 137.07% | $69.75 | $56.30 | 3.46% | 19.61% | 0.38 | 5,146,000 | 140.02% |
| LII | LENNOX INTERNATIONAL INC | $492.22 | 0.25% | -2.53% | -9.19% | -17.12% | -13.34% | -20.90% | 107.11% | 68.67% | 268.79% | $689.44 | $479.40 | 28.61% | 2.67% | 1.07 | 433,000 | -15.10% |
| ULS | UL SOLUTIONS INC | $85.65 | -0.04% | 9.99% | 16.59% | 29.83% | 22.36% | 71.13% | N/A | N/A | N/A | $91.95 | $48.54 | 6.85% | 76.45% | 0.58 | 405,000 | 24.62% |
| INVH | INVITATION HOMES INC | $28.01 | 0.72% | -0.50% | -0.46% | -7.31% | -19.74% | -15.89% | -5.72% | 1.52% | N/A | $35.80 | $27.38 | 21.76% | 2.30% | 0.72 | 4,278,000 | 87.39% |
| ZG | ZILLOW GROUP INC | $70.81 | 1.55% | -1.01% | 1.04% | -12.70% | 6.58% | 1.03% | 111.75% | -32.30% | 155.26% | $90.22 | $56.63 | 21.51% | 25.04% | 1.58 | 833,000 | 38.60% |
| U | UNITY SOFTWARE INC | $40.03 | 0.25% | 5.62% | 9.97% | 19.24% | 93.76% | 80.23% | 61.54% | -61.08% | N/A | $46.94 | $15.33 | 14.72% | 161.12% | 2.36 | 10,909,000 | -24.24% |
| FTAI | FTAI AVIATION LTD | $164.00 | 1.08% | -5.15% | -4.02% | 18.78% | 49.08% | 9.32% | 847.43% | 812.12% | 1,245.37% | $194.36 | $75.06 | 15.62% | 118.49% | 1.36 | 1,184,000 | 5.34% |
| LITE | LUMENTUM HOLDINGS INC | $240.11 | 0.18% | 19.13% | 52.79% | 116.06% | 262.48% | 226.06% | 241.16% | 171.04% | 1,397.88% | $258.35 | $45.65 | 7.06% | 425.98% | 1.61 | 5,621,000 | -22.04% |
| BSAC | BANCO SANTANDER CHILE | $29.70 | 1.78% | 3.48% | 14.10% | 25.42% | 23.03% | 47.18% | 103.29% | 80.55% | 60.89% | $30.18 | $18.19 | 1.59% | 63.28% | 0.65 | 642,000 | 195.85% |
| LUV | SOUTHWEST AIRLINES CO | $32.45 | 2.98% | 7.10% | 0.19% | 9.78% | 7.17% | 3.81% | -13.24% | -26.07% | -30.02% | $37.96 | $23.82 | 14.52% | 36.26% | 1.08 | 8,640,000 | 12.18% |
| ESS | ESSEX PROPERTY TRUST INC | $260.42 | 1.62% | 3.44% | -0.63% | 1.32% | -8.61% | -12.18% | 24.32% | 2.35% | 20.46% | $316.29 | $243.41 | 17.66% | 6.99% | 0.76 | 645,000 | 49.65% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.71 | -0.09% | -0.78% | 1.38% | 5.73% | 22.99% | 18.83% | 66.26% | N/A | N/A | $49.44 | $29.13 | 7.54% | 56.93% | 1.34 | 14,600 | -35.40% |
| DD | DUPONT DE NEMOURS INC | $39.80 | 1.66% | -51.26% | -49.54% | -43.85% | -38.35% | -54.04% | -35.54% | -35.45% | -74.34% | $85.12 | $33.34 | 53.24% | 19.38% | 1.09 | 6,938,000 | -37.01% |
| WY | WEYERHAEUSER CO | $23.08 | 1.10% | 0.35% | -5.49% | -10.23% | -10.61% | -27.28% | -25.45% | -17.98% | -21.76% | $32.70 | $22.29 | 29.42% | 3.57% | 0.92 | 4,739,000 | -29.69% |
| OKLO | OKLO INC | $112.65 | 5.53% | -15.15% | -16.01% | 42.02% | 315.38% | 324.13% | 1,043.65% | N/A | N/A | $193.84 | $17.14 | 41.89% | 557.23% | 0.93 | 16,397,000 | 3.84% |
| IT | GARTNER INC | $230.57 | 1.82% | -7.16% | -5.99% | 0.38% | -47.34% | -57.36% | -27.87% | 47.94% | 166.62% | $584.01 | $222.54 | 60.52% | 3.61% | 1.07 | 772,000 | -28.98% |
| BBY | BEST BUY CO INC | $79.03 | 0.46% | -3.79% | 5.05% | 16.99% | 15.57% | -12.30% | 15.10% | -28.80% | 123.50% | $95.49 | $54.99 | 17.24% | 43.72% | 1.16 | 3,131,000 | 34.38% |
| MEDP | MEDPACE HOLDINGS INC | $589.15 | -0.51% | 0.72% | 10.77% | 37.40% | 96.39% | 66.70% | 180.05% | 399.36% | N/A | $625.00 | $250.05 | 5.74% | 135.61% | 1.22 | 236,000 | -12.27% |
| XPO | XPO INC | $140.77 | 3.33% | -2.15% | 6.31% | 16.94% | 28.58% | -6.51% | 290.70% | 41.76% | 320.21% | $161.00 | $85.06 | 12.57% | 65.49% | 1.62 | 768,000 | -7.47% |
| HOLX | HOLOGIC INC | $74.10 | -0.07% | 0.26% | 9.40% | 9.08% | 33.68% | -6.55% | -0.34% | 8.41% | 86.93% | $80.31 | $51.90 | 7.73% | 42.77% | 0.53 | 4,740,000 | 13.86% |
| AVAV | AEROVIRONMENT INC | $329.65 | 0.43% | -10.88% | -16.57% | 26.98% | 106.02% | 47.37% | 287.28% | 322.90% | 1,336.38% | $417.86 | $102.25 | 21.11% | 222.40% | 1.08 | 1,416,000 | 49.68% |
| AS | AMER SPORTS INC | $29.54 | -0.44% | -5.41% | -13.52% | -21.91% | 10.80% | 52.27% | N/A | N/A | N/A | $42.36 | $18.56 | 30.26% | 59.16% | 1.53 | 5,264,000 | -2.50% |
| USFD | US FOODS HOLDING CORP | $73.48 | 2.91% | 1.18% | -3.40% | -8.34% | 6.31% | 10.40% | 147.91% | 144.36% | N/A | $85.11 | $57.36 | 13.66% | 28.10% | 1.07 | 2,475,000 | -29.06% |
| CRS | CARPENTER TECHNOLOGY CORP | $328.00 | 3.87% | 3.83% | 27.99% | 28.83% | 56.89% | 87.64% | 731.43% | 1,405.28% | 881.45% | $330.50 | $138.61 | 0.76% | 136.64% | 1.44 | 772,000 | 24.92% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $170.96 | 1.14% | 1.24% | 22.11% | 21.83% | 28.59% | -9.31% | -3.53% | 37.53% | 128.22% | $200.40 | $122.79 | 14.69% | 39.23% | 0.96 | 947,000 | -14.61% |
| FTV | FORTIVE CORP | $51.23 | 0.29% | 1.77% | 3.27% | 7.97% | -24.69% | -30.78% | -20.62% | -27.16% | N/A | $83.32 | $46.35 | 38.51% | 10.54% | 0.99 | 3,263,000 | 3.98% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.22 | 2.56% | 3.07% | 1.73% | 16.35% | 11.31% | 2.95% | -2.09% | 6.23% | 90.58% | $35.64 | $25.72 | 1.18% | 36.94% | 0.75 | 587,000 | 5.58% |
| GFL | GFL ENVIRONMENTAL INC | $42.96 | -2.07% | -1.67% | -5.64% | -15.62% | -16.16% | -5.58% | 67.55% | 98.34% | N/A | $52.00 | $41.29 | 17.38% | 4.04% | 0.90 | 2,666,000 | -21.93% |
| FN | FABRINET | $449.13 | -2.63% | 1.94% | 21.33% | 34.02% | 113.96% | 71.16% | 303.20% | 567.55% | 1,885.54% | $498.00 | $148.55 | 9.81% | 202.34% | 1.44 | 721,000 | -4.12% |
| YUMC | YUM CHINA HOLDINGS INC | $43.59 | 1.18% | 0.76% | 2.40% | -4.93% | 0.32% | -15.29% | -11.62% | -24.02% | N/A | $53.99 | $41.00 | 19.26% | 6.32% | 0.74 | 780,000 | -19.92% |
| WWD | WOODWARD INC | $266.31 | 0.84% | 1.60% | 4.64% | 6.26% | 37.12% | 50.48% | 184.85% | 168.78% | 479.56% | $270.21 | $146.82 | 1.44% | 81.39% | 1.01 | 477,000 | 0.21% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.99 | 1.22% | 4.06% | 1.01% | 1.43% | 8.46% | 4.53% | 42.35% | 328.93% | -6.14% | $43.33 | $33.60 | 10.02% | 16.04% | 0.80 | 2,648,000 | 193.57% |
| GEN | GEN DIGITAL INC | $25.77 | 1.26% | -2.24% | -5.60% | -8.84% | -7.44% | -12.79% | 18.98% | 32.43% | 28.08% | $32.22 | $22.74 | 20.01% | 13.32% | 0.76 | 9,249,000 | 39.80% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.00 | -1.35% | -1.54% | 1.61% | -3.47% | -15.75% | -31.84% | -35.54% | -44.83% | -45.67% | $92.39 | $59.14 | 32.89% | 4.84% | 0.88 | 3,193,000 | 42.29% |
| DOW | DOW INC | $22.29 | 0.32% | -6.54% | -0.93% | 3.15% | -21.65% | -54.42% | -54.97% | -57.23% | N/A | $46.98 | $20.40 | 52.55% | 9.25% | 0.98 | 13,744,000 | -11.34% |
| MTZ | MASTEC INC | $200.44 | 1.92% | -1.82% | -5.89% | 9.54% | 37.96% | 41.62% | 120.85% | 263.45% | 1,054.61% | $224.03 | $99.70 | 10.53% | 101.04% | 1.29 | 795,000 | 19.01% |
| WMG | WARNER MUSIC GROUP CORP | $30.23 | 1.61% | -5.41% | -7.61% | -2.95% | 0.47% | -8.09% | 12.59% | 5.33% | N/A | $36.64 | $25.56 | 17.49% | 18.27% | 0.85 | 1,406,000 | -7.32% |
| PKX | POSCO HOLDINGS INC | $51.78 | -2.08% | -5.20% | 8.06% | -4.16% | 11.31% | -13.15% | 6.28% | -1.67% | 37.06% | $61.24 | $39.40 | 15.45% | 31.42% | 0.97 | 184,000 | 48.39% |
| SUI | SUN COMMUNITIES INC | $126.62 | 1.95% | 0.02% | 0.36% | 1.28% | 1.60% | 2.76% | -3.13% | -6.55% | 102.75% | $137.77 | $109.22 | 8.09% | 15.93% | 0.67 | 719,000 | 53.30% |
| TRU | TRANSUNION | $80.54 | 1.95% | -0.79% | 5.49% | -11.11% | -5.51% | -24.28% | 49.87% | -15.62% | 214.00% | $108.12 | $66.38 | 25.51% | 21.33% | 1.40 | 1,959,000 | -10.38% |
| CNH | CNH INDUSTRIAL NV | $9.66 | -5.85% | -7.91% | -11.86% | -22.35% | -20.82% | -16.94% | -28.18% | -0.72% | 40.61% | $14.27 | $9.00 | 32.31% | 7.33% | 1.10 | 34,693,000 | 182.82% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 0.13% | -8.02% | -7.62% | -9.79% | -4.50% | -5.97% | 38.21% | N/A | N/A | $36.57 | $23.69 | 18.10% | 26.42% | 1.25 | 6,958,000 | -29.84% |
| NXT | NEXTRACKER INC | $104.63 | -1.79% | 3.37% | 34.92% | 87.78% | 139.05% | 153.04% | N/A | N/A | N/A | $112.74 | $33.29 | 7.19% | 214.30% | 1.12 | 2,328,000 | -8.20% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.05 | 4.56% | 3.28% | 0.58% | -1.50% | -11.32% | -3.50% | 43.99% | 71.27% | 63.70% | $66.72 | $50.61 | 14.49% | 12.74% | 0.86 | 2,574,000 | 93.68% |
| PFGC | PERFORMANCE FOOD GROUP CO | $98.73 | 3.96% | 2.06% | -2.10% | 0.51% | 19.07% | 15.70% | 90.86% | 112.69% | 355.19% | $109.05 | $68.40 | 9.46% | 44.35% | 1.08 | 1,641,000 | 13.09% |
| NIO | NIO INC | $6.86 | -4.19% | -5.38% | -8.53% | 46.58% | 78.65% | 29.19% | -37.52% | -84.42% | N/A | $8.01 | $3.02 | 14.36% | 127.15% | 1.65 | 65,995,000 | -3.08% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.06 | 1.97% | 5.95% | -0.26% | -2.50% | -18.14% | -18.39% | 28.71% | N/A | N/A | $77.16 | $50.08 | 24.75% | 15.93% | 0.65 | 2,092,000 | 63.69% |
| CIB | BANCOLOMBIA SA | $63.22 | 4.89% | 8.92% | 21.60% | 35.55% | 55.26% | 92.80% | 151.07% | 116.80% | 85.23% | $63.28 | $30.68 | 0.09% | 106.06% | 0.68 | 478,000 | 1.06% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.37 | -1.57% | 6.40% | 11.22% | 21.31% | 25.29% | 22.90% | 25.87% | 48.21% | 190.12% | $157.67 | $84.23 | 3.36% | 80.90% | 0.63 | 1,431,000 | 51.59% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.65 | 2.05% | 1.11% | -4.82% | -8.79% | -21.34% | -16.19% | -14.48% | 3.22% | 56.73% | $173.38 | $125.75 | 25.22% | 3.10% | 0.66 | 1,134,000 | 31.55% |
| DKNG | DRAFTKINGS INC | $30.40 | 8.65% | -0.62% | -7.74% | -32.74% | -12.32% | -22.01% | 157.63% | -26.75% | N/A | $53.61 | $26.23 | 43.29% | 15.90% | 1.82 | 41,543,000 | 27.48% |
| ROKU | ROKU INC | $102.30 | -2.40% | -3.61% | 0.46% | 23.09% | 70.81% | 42.02% | 103.10% | -53.90% | N/A | $116.66 | $52.43 | 12.31% | 95.12% | 2.07 | 5,236,000 | 51.55% |
| APG | API GROUP CORP | $36.25 | 0.50% | -1.55% | 5.01% | 4.35% | 25.32% | 47.96% | 207.54% | 256.09% | N/A | $37.04 | $20.50 | 2.13% | 76.80% | 1.23 | 3,570,000 | 35.23% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.84 | -0.32% | 1.34% | -0.63% | -9.12% | -0.26% | -17.26% | -2.53% | -39.09% | N/A | $22.06 | $16.34 | 14.60% | 15.30% | 0.67 | 1,717,000 | 45.63% |
| OKTA | OKTA INC | $85.21 | -0.77% | -6.90% | -6.25% | -8.94% | -27.81% | 10.40% | 80.38% | -60.80% | N/A | $127.57 | $71.84 | 33.20% | 18.61% | 1.54 | 2,222,000 | 41.44% |
| NWSA | NEWS CORP | $26.72 | 6.54% | 0.83% | -2.41% | -7.77% | -5.18% | -8.37% | 59.81% | 70.57% | 85.30% | $31.61 | $23.38 | 15.47% | 14.29% | 0.99 | 6,328,000 | 3.67% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | 1.34% | 3.45% | 6.31% | 6.41% | 14.48% | 12.48% | 17.62% | -24.48% | -42.43% | $22.45 | $16.60 | 2.45% | 31.97% | 0.86 | 6,775,000 | 36.26% |
| RGLD | ROYAL GOLD INC | $175.82 | 3.62% | 0.59% | -11.20% | 6.34% | -3.74% | 19.35% | 83.41% | 46.03% | 359.30% | $209.42 | $130.67 | 16.04% | 34.55% | 0.48 | 1,262,000 | -6.17% |
| CX | CEMEX SAB DE CV | $10.20 | 0.10% | 0.49% | 12.09% | 19.02% | 58.88% | 67.76% | 153.10% | 137.76% | 84.48% | $10.45 | $4.89 | 2.39% | 108.59% | 1.27 | 7,693,000 | -38.86% |
| WPC | W P CAREY INC | $67.37 | 1.68% | 2.08% | -1.23% | 2.42% | 9.38% | 20.95% | -13.67% | 0.97% | 10.70% | $69.79 | $52.91 | 3.47% | 27.33% | 0.49 | 1,302,000 | -30.15% |
| H | HYATT HOTELS CORP | $155.34 | 6.13% | 13.05% | 7.35% | 11.68% | 25.43% | 0.94% | 72.43% | 130.03% | 202.93% | $168.20 | $102.43 | 7.65% | 51.66% | 1.22 | 1,771,000 | -15.87% |
| ITT | ITT INC | $188.19 | 1.42% | 1.69% | 5.29% | 14.05% | 33.06% | 23.92% | 142.39% | 171.17% | 384.40% | $197.07 | $105.64 | 4.51% | 78.14% | 1.25 | 375,000 | -14.19% |
| SNN | SMITH & NEPHEW PLC | $33.23 | 2.40% | -9.75% | -7.00% | -7.90% | 17.30% | 34.53% | 37.26% | -21.53% | 0.00% | $38.79 | $23.69 | 14.33% | 40.27% | 0.71 | 1,004,000 | -39.41% |
| ARCC | ARES CAPITAL CORP | $20.20 | 1.00% | -0.74% | 1.71% | -9.78% | -2.81% | -5.30% | 2.38% | 33.38% | 28.99% | $23.84 | $18.26 | 15.27% | 10.62% | 0.71 | 3,630,000 | -25.43% |
| TXT | TEXTRON INC | $82.03 | 1.99% | 1.51% | -3.53% | 6.01% | 17.19% | -6.65% | 18.88% | 93.06% | 99.05% | $89.28 | $57.70 | 8.12% | 42.17% | 1.09 | 1,372,000 | 52.44% |
| RBRK | RUBRIK INC | $73.03 | 2.10% | -2.98% | -8.14% | -18.62% | -3.67% | 64.22% | N/A | N/A | N/A | $103.00 | $42.01 | 29.10% | 73.84% | 1.85 | 1,987,000 | -28.47% |
| ALLE | ALLEGION PLC | $167.35 | 1.38% | 0.95% | -5.47% | 2.20% | 19.34% | 17.27% | 56.30% | 49.59% | 162.80% | $180.68 | $116.57 | 7.38% | 43.56% | 0.90 | 455,000 | -5.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.