Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG | PACKAGING CORP OF AMERICA | $194.22 | 1.82% | 7.06% | 4.01% | -8.45% | -18.43% | 6.48% | 24.87% | 107.26% | 174.67% | $250.82 | $172.72 | 22.57% | 12.45% | 0.76 | 828,811 | -7.02% |
| WDC | WESTERN DIGITAL CORP | $49.99 | 0.48% | 13.36% | 40.34% | -30.60% | -22.59% | -32.54% | -13.65% | 17.96% | -48.92% | $81.55 | $28.83 | 38.70% | 73.40% | 1.47 | 4,907,096 | -40.52% |
| SNA | SNAP-ON INC | $331.73 | 1.17% | 5.09% | -0.08% | -3.24% | -7.17% | 19.84% | 52.98% | 146.84% | 112.33% | $373.90 | $252.98 | 11.28% | 31.13% | 0.82 | 270,662 | 18.27% |
| CHWY | CHEWY INC | $41.76 | 0.70% | 5.53% | 20.14% | 9.72% | 31.11% | 146.08% | 57.17% | 1.66% | N/A | $42.20 | $15.78 | 1.04% | 164.64% | 1.46 | 4,736,007 | 5.16% |
| ERIE | ERIE INDEMNITY CO | $373.94 | 1.60% | 5.87% | -9.21% | -4.36% | -9.38% | -5.64% | 128.23% | 120.31% | 358.77% | $547.00 | $344.49 | 31.64% | 8.55% | 0.55 | 118,258 | 0.96% |
| TPR | TAPESTRY INC | $82.82 | -0.50% | 6.17% | 31.73% | -6.94% | 46.45% | 94.78% | 158.57% | 518.52% | 120.21% | $90.85 | $35.23 | 8.84% | 135.08% | 1.24 | 2,552,190 | -13.22% |
| TRMB | TRIMBLE INC | $71.89 | 0.91% | 5.53% | 23.35% | -4.33% | 2.88% | 25.57% | 10.09% | 86.05% | 190.00% | $77.78 | $48.65 | 7.57% | 47.78% | 1.39 | 1,022,562 | 29.16% |
| CG | CARLYLE GROUP INC | $47.42 | 0.89% | 12.80% | 34.52% | -11.28% | -6.76% | 9.26% | 26.25% | 89.38% | 58.28% | $57.50 | $33.02 | 17.53% | 43.61% | 1.57 | 3,457,380 | -34.25% |
| BF.B | BROWN FORMAN CORP | $36.09 | 1.43% | 4.13% | 9.30% | 16.72% | -10.69% | -25.88% | -46.13% | -46.67% | -5.12% | $49.89 | $30.48 | 27.66% | 18.41% | 0.62 | 2,003,238 | 17.33% |
| BURL | BURLINGTON STORES INC | $268.99 | 1.55% | 12.40% | 18.85% | 9.10% | -1.03% | 37.55% | 55.97% | 50.55% | 405.24% | $298.89 | $181.87 | 10.00% | 47.90% | 1.14 | 964,437 | 22.05% |
| AFRM | AFFIRM HOLDINGS INC | $52.57 | 1.58% | 13.27% | 28.97% | -35.08% | -15.29% | 67.85% | 129.06% | N/A | N/A | $82.53 | $22.25 | 36.30% | 136.27% | 3.15 | 5,953,190 | -38.25% |
| RL | RALPH LAUREN CORP | $274.53 | 2.02% | 10.37% | 35.87% | -4.26% | 32.09% | 65.29% | 179.28% | 292.58% | 107.15% | $289.33 | $155.96 | 5.12% | 76.03% | 1.26 | 673,990 | -8.11% |
| DPZ | DOMINOS PIZZA INC | $495.05 | 1.88% | 3.37% | 7.10% | 3.67% | 11.27% | -3.56% | 47.14% | 35.82% | 345.63% | $538.44 | $396.06 | 8.06% | 24.99% | 0.64 | 348,181 | -1.33% |
| CASY | CASEYS GENERAL STORES INC | $456.15 | 3.10% | 1.67% | -0.26% | 7.08% | 12.74% | 36.60% | 117.03% | 204.57% | 400.49% | $474.97 | $313.89 | 3.96% | 45.32% | 0.62 | 376,601 | 0.65% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.78 | 1.34% | 1.37% | 16.28% | 21.95% | 30.11% | 28.54% | -3.36% | -28.21% | -34.01% | $28.80 | $17.93 | 0.07% | 60.51% | 0.51 | 384,515 | -52.09% |
| KGC | KINROSS GOLD CORP | $13.71 | -0.29% | -8.96% | -8.78% | 21.43% | 40.62% | 74.87% | 220.33% | 94.47% | 433.46% | $15.96 | $7.20 | 14.10% | 90.42% | 0.76 | 17,133,084 | -10.40% |
| CLX | CLOROX CO | $136.27 | 0.95% | 1.12% | -0.39% | -8.12% | -19.41% | -0.51% | -13.25% | -33.18% | 24.42% | $171.37 | $127.60 | 20.48% | 6.79% | 0.26 | 3,182,903 | 103.13% |
| HRL | HORMEL FOODS CORP | $30.53 | 1.23% | 4.52% | 1.16% | 7.92% | 3.84% | -15.41% | -42.80% | -36.59% | 9.58% | $36.86 | $27.59 | 17.17% | 10.66% | 0.20 | 3,067,701 | 3.42% |
| FIX | COMFORT SYSTEMS USA INC | $471.97 | 1.86% | 8.53% | 35.17% | 19.61% | 4.65% | 46.76% | 461.33% | 1,271.21% | 2,023.12% | $553.09 | $272.93 | 14.67% | 72.93% | 1.33 | 315,952 | -29.08% |
| PNR | PENTAIR PLC | $101.08 | 3.34% | 8.15% | 25.22% | 4.53% | -4.52% | 20.92% | 103.71% | 183.45% | 57.94% | $110.71 | $72.63 | 8.70% | 39.17% | 1.10 | 1,552,195 | 55.65% |
| ZG | ZILLOW GROUP INC | $68.76 | 2.29% | 2.96% | 11.95% | -11.05% | -2.94% | 56.59% | 77.72% | 39.08% | 127.36% | $86.58 | $38.40 | 20.58% | 79.06% | 1.54 | 475,371 | -23.16% |
| COO | COOPER COMPANIES INC | $82.92 | 1.80% | 0.79% | 6.00% | -5.01% | -16.65% | -15.30% | 1.15% | 9.77% | 81.90% | $112.38 | $69.81 | 26.21% | 18.78% | 0.89 | 1,478,725 | -44.68% |
| SFM | SPROUTS FARMERS MARKET INC | $168.68 | 4.59% | 4.27% | 5.80% | -1.64% | 19.28% | 117.99% | 587.37% | 570.96% | 461.52% | $178.99 | $74.15 | 5.76% | 127.50% | 0.58 | 1,435,401 | -13.39% |
| YUMC | YUM CHINA HOLDINGS INC | $44.21 | -0.76% | 0.09% | 0.61% | -10.32% | -7.24% | 12.95% | 12.07% | -5.05% | N/A | $53.99 | $28.50 | 18.11% | 55.12% | 0.75 | 3,019,453 | -35.23% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.58 | 1.28% | 4.54% | 13.25% | 0.97% | 1.59% | -16.09% | -43.64% | -24.26% | -22.56% | $21.00 | $13.15 | 21.05% | 26.08% | 0.51 | 332,233 | -37.60% |
| FFIV | F5 INC | $284.92 | 0.80% | 5.50% | 10.02% | -7.37% | 18.72% | 63.91% | 70.50% | 101.83% | 123.73% | $313.00 | $164.45 | 8.97% | 73.26% | 1.05 | 331,391 | 30.05% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $128.81 | 0.89% | 4.06% | 15.74% | 8.07% | -8.35% | -15.56% | 56.68% | 82.32% | 356.29% | $190.59 | $101.05 | 32.42% | 27.47% | 0.53 | 2,183,226 | 51.74% |
| EQH | EQUITABLE HOLDINGS INC | $53.59 | 1.40% | 4.38% | 15.62% | -3.48% | 13.73% | 33.18% | 94.10% | 194.77% | N/A | $56.00 | $36.46 | 4.30% | 46.98% | 1.30 | 1,870,312 | -41.95% |
| BAX | BAXTER INTERNATIONAL INC | $31.66 | 2.00% | 2.46% | 13.80% | 1.47% | -4.12% | -9.98% | -57.04% | -63.53% | -53.61% | $40.49 | $26.25 | 21.81% | 20.61% | 0.59 | 3,008,699 | 6.00% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.33 | 2.90% | 8.46% | 12.18% | 0.25% | -1.66% | 0.59% | 6.36% | 60.58% | 146.78% | $131.59 | $100.47 | 10.08% | 17.78% | 0.80 | 3,288,140 | 251.08% |
| RBRK | RUBRIK INC | $85.31 | -0.25% | 10.97% | 36.89% | 9.25% | 94.64% | 144.72% | N/A | N/A | N/A | $87.50 | $28.34 | 2.50% | 201.02% | 1.90 | 1,699,944 | -24.85% |
| AS | AMER SPORTS INC | $31.14 | 0.94% | 15.38% | 39.02% | -0.26% | 59.37% | 91.63% | N/A | N/A | N/A | $34.00 | $10.11 | 8.41% | 208.01% | 1.49 | 3,974,840 | -27.54% |
| FLEX | FLEX LTD | $42.02 | 0.17% | 9.20% | 35.86% | -1.36% | 13.35% | 44.10% | 160.19% | 310.75% | 234.29% | $45.10 | $25.11 | 6.82% | 67.34% | 1.41 | 2,654,184 | -12.82% |
| LNT | ALLIANT ENERGY CORP | $62.48 | 1.25% | 1.17% | 3.41% | 1.31% | 1.08% | 20.22% | 6.15% | 30.88% | 104.08% | $66.54 | $49.05 | 6.10% | 27.39% | 0.41 | 2,876,632 | 3.97% |
| NWSA | NEWS CORP | $28.32 | 0.60% | 0.93% | 10.32% | -6.26% | -1.01% | 7.68% | 60.64% | 153.76% | 80.67% | $30.69 | $23.38 | 7.72% | 21.13% | 0.99 | 3,315,064 | 10.52% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.24 | 1.15% | 0.64% | -5.27% | -0.10% | -4.59% | 12.17% | 42.19% | 112.71% | 52.22% | $66.72 | $47.79 | 12.71% | 21.88% | 0.88 | 1,108,487 | -5.21% |
| RS | RELIANCE INC | $304.00 | 1.09% | 2.59% | 10.47% | 1.54% | -2.04% | 1.99% | 63.87% | 225.24% | 360.19% | $326.87 | $250.07 | 7.00% | 21.57% | 0.89 | 296,697 | 68.53% |
| DT | DYNATRACE INC | $53.37 | 0.64% | 9.68% | 23.54% | -14.43% | 1.81% | 10.11% | 59.31% | 52.97% | N/A | $63.00 | $39.30 | 15.29% | 35.80% | 1.35 | 2,873,434 | -23.57% |
| VIV | TELEFONICA BRASIL SA | $9.81 | -1.01% | -0.91% | 11.60% | 5.26% | 9.24% | 8.16% | 0.10% | 17.77% | -37.08% | $10.41 | $7.47 | 5.76% | 31.41% | 0.47 | 1,550,611 | 6.02% |
| KSPI | JOINT STOCK CO KASPIKZ | $83.42 | 1.68% | -7.42% | 1.00% | -23.92% | -24.31% | -29.91% | N/A | N/A | N/A | $143.72 | $77.80 | 41.96% | 7.22% | 0.86 | 315,780 | 22.63% |
| BCH | BANK OF CHILE | $31.18 | -0.92% | 2.30% | 12.32% | 18.20% | 34.80% | 27.94% | 60.06% | 86.26% | 44.12% | $31.84 | $22.06 | 2.07% | 41.37% | 0.55 | 164,909 | -29.15% |
| SUI | SUN COMMUNITIES INC | $123.27 | 1.70% | -1.75% | 1.29% | -2.24% | -1.60% | 2.05% | -23.17% | -7.79% | 93.88% | $147.83 | $109.22 | 16.61% | 12.86% | 0.69 | 576,243 | -10.72% |
| BBY | BEST BUY CO INC | $73.80 | 1.32% | 7.19% | 23.76% | -18.96% | -17.08% | 0.22% | -12.94% | -15.33% | 110.32% | $103.71 | $54.99 | 28.84% | 34.21% | 1.11 | 2,101,005 | -2.21% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $216.64 | 2.83% | 1.68% | 3.59% | 2.67% | -29.48% | -38.82% | -28.59% | -0.81% | 294.68% | $355.66 | $187.43 | 39.09% | 15.58% | 0.87 | 620,146 | -8.11% |
| MDB | MONGODB INC | $191.29 | 0.41% | 7.14% | 19.53% | -35.92% | -32.75% | -48.29% | -24.09% | -1.48% | N/A | $379.06 | $140.78 | 49.54% | 35.88% | 1.87 | 7,847,436 | 334.68% |
| J | JACOBS SOLUTIONS INC | $129.17 | 0.29% | 5.22% | 10.80% | -0.97% | -7.97% | -6.23% | -3.42% | 66.95% | 191.84% | $156.31 | $106.23 | 17.36% | 21.59% | 0.89 | 731,819 | -15.23% |
| CW | CURTISS WRIGHT CORP | $410.11 | 0.74% | 6.63% | 28.17% | 25.97% | 16.14% | 48.28% | 198.15% | 333.61% | 458.66% | $410.35 | $258.85 | 0.06% | 58.44% | 0.98 | 214,030 | -33.50% |
| EVRG | EVERGY INC | $66.93 | 1.87% | 0.51% | -0.74% | -0.21% | 4.79% | 20.29% | -0.87% | 13.59% | N/A | $70.36 | $52.10 | 4.87% | 28.46% | 0.40 | 2,284,190 | 34.08% |
| SOFI | SOFI TECHNOLOGIES INC | $13.92 | 2.58% | 5.61% | 30.58% | -17.29% | -0.07% | 95.51% | 101.45% | N/A | N/A | $18.42 | $6.01 | 24.43% | 131.61% | 1.99 | 55,958,035 | -15.38% |
| THC | TENET HEALTHCARE CORP | $165.47 | 0.88% | 11.18% | 37.39% | 22.65% | 7.83% | 29.34% | 133.12% | 707.17% | 230.02% | $171.20 | $109.82 | 3.35% | 50.67% | 1.32 | 1,766,279 | -2.91% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $116.38 | 4.48% | 1.53% | 0.47% | 10.63% | 34.06% | 45.86% | 80.91% | 302.28% | N/A | $121.10 | $76.33 | 3.90% | 52.47% | 0.47 | 2,875,630 | 64.22% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $300.62 | 0.76% | 12.71% | 33.75% | -9.20% | -21.77% | -6.02% | -8.72% | 27.49% | 173.94% | $427.76 | $205.73 | 29.72% | 46.12% | 1.48 | 406,221 | -8.13% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.89 | 1.23% | 3.23% | 15.28% | -1.76% | -4.25% | 7.91% | -18.36% | 24.27% | 65.81% | $36.50 | $25.72 | 9.89% | 27.88% | 0.78 | 327,364 | -4.35% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.64 | 0.23% | 6.82% | 6.02% | -4.76% | 4.23% | 5.71% | 50.32% | 382.24% | -37.71% | $43.33 | $33.60 | 8.52% | 17.98% | 0.93 | 724,770 | -13.03% |
| ARCC | ARES CAPITAL CORP | $21.91 | 1.11% | 4.04% | 9.06% | -6.17% | 1.06% | 3.59% | 12.88% | 59.23% | 32.87% | $23.84 | $18.26 | 8.10% | 19.99% | 0.71 | 2,428,022 | -21.20% |
| XPO | XPO INC | $128.10 | 1.93% | 15.40% | 37.02% | -11.23% | -11.33% | 14.36% | 151.62% | 83.24% | 156.00% | $161.00 | $85.06 | 20.43% | 50.60% | 1.58 | 1,537,293 | -21.07% |
| PAYC | PAYCOM SOFTWARE INC | $260.36 | 1.52% | 3.03% | 20.80% | 21.91% | 18.94% | 43.79% | -6.95% | -8.29% | 636.52% | $261.64 | $139.50 | 0.49% | 86.64% | 1.41 | 487,647 | -31.86% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.67 | 2.81% | -0.27% | -0.48% | -5.61% | -10.24% | -20.82% | -24.23% | -45.68% | N/A | $27.50 | $16.34 | 32.11% | 14.26% | 0.67 | 6,544,784 | 216.50% |
| OMC | OMNICOM GROUP INC | $76.97 | 0.89% | 1.34% | 8.04% | -7.81% | -21.72% | -20.36% | -0.04% | 44.76% | -1.35% | $107.00 | $69.13 | 28.07% | 11.34% | 0.83 | 1,888,690 | -6.28% |
| FUTU | FUTU HOLDINGS LTD | $107.58 | 1.72% | 5.12% | 33.64% | -12.93% | 16.55% | 38.31% | 243.71% | 746.42% | N/A | $130.88 | $51.80 | 17.80% | 107.68% | 1.52 | 2,204,196 | -20.05% |
| MNDY | MONDAYCOM LTD | $293.13 | 0.05% | 5.35% | 17.09% | -8.97% | 14.75% | 28.34% | 179.04% | N/A | N/A | $342.64 | $188.01 | 14.45% | 55.91% | 2.04 | 480,216 | -21.23% |
| ALAB | ASTERA LABS INC | $90.56 | -1.77% | 27.19% | 54.05% | -2.91% | 0.20% | 24.05% | N/A | N/A | N/A | $147.39 | $36.22 | 38.56% | 150.06% | 2.44 | 3,799,719 | -13.78% |
| BALL | BALL CORP | $53.77 | 0.75% | 3.15% | 14.23% | 7.86% | -11.65% | -23.43% | -25.02% | -16.44% | 45.96% | $70.73 | $43.51 | 23.98% | 23.58% | 0.79 | 1,800,518 | 0.20% |
| RPM | RPM INTERNATIONAL INC | $116.02 | 1.42% | 4.97% | 12.46% | -6.95% | -15.19% | 2.61% | 38.09% | 66.48% | 128.61% | $141.79 | $95.28 | 18.17% | 21.77% | 0.90 | 656,190 | 5.33% |
| APTV | APTIV PLC | $68.26 | 0.23% | 10.15% | 34.61% | 2.06% | 29.50% | -17.05% | -28.24% | -2.74% | -21.72% | $85.35 | $47.19 | 20.02% | 44.65% | 1.41 | 1,757,932 | -35.91% |
| EG | EVEREST GROUP LTD | $348.08 | 1.22% | 0.01% | 0.14% | 2.93% | -6.76% | -10.35% | 23.27% | 92.99% | 88.56% | $407.30 | $320.00 | 14.54% | 8.78% | 0.64 | 416,889 | -35.85% |
| DKS | DICK's SPORTING GOODS INC | $184.02 | 2.78% | -3.59% | 1.87% | -21.57% | -8.21% | -6.55% | 103.56% | 520.64% | 226.91% | $254.60 | $166.37 | 27.72% | 10.61% | 1.20 | 4,253,773 | -62.52% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $148.05 | 0.13% | 9.24% | 18.70% | -15.04% | -19.54% | -12.65% | -14.66% | 44.24% | 66.40% | $200.40 | $122.79 | 26.12% | 20.57% | 0.92 | 849,101 | 16.21% |
| KIM | KIMCO REALTY CORP | $21.69 | 1.40% | 4.18% | 7.59% | 0.51% | -13.59% | 13.56% | -6.67% | 108.36% | -11.61% | $25.83 | $17.93 | 16.03% | 20.97% | 1.01 | 2,859,228 | 13.26% |
| SNAP | SNAP INC | $8.75 | 1.98% | 6.06% | 13.05% | -20.74% | -17.06% | -45.38% | -62.64% | -49.97% | N/A | $17.33 | $7.08 | 49.51% | 23.59% | 1.85 | 30,675,987 | -0.47% |
| ULS | UL SOLUTIONS INC | $72.76 | 2.41% | 3.69% | 31.86% | 28.78% | 43.79% | 96.70% | N/A | N/A | N/A | $72.76 | $36.87 | 0.00% | 97.34% | 0.58 | 535,048 | -27.21% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $59.63 | 0.13% | 5.15% | 22.09% | -2.61% | 6.24% | 33.40% | 24.41% | N/A | N/A | $62.72 | $40.12 | 4.93% | 48.65% | 1.33 | 6,215 | -26.19% |
| GGG | GRACO INC | $87.26 | 1.55% | 4.79% | 11.27% | 0.11% | -3.23% | 4.62% | 44.52% | 88.75% | 253.04% | $92.86 | $72.06 | 6.03% | 21.09% | 0.88 | 701,673 | -2.40% |
| BSY | BENTLEY SYSTEMS INC | $47.97 | -0.54% | 2.96% | 10.63% | 0.57% | 2.11% | -14.46% | 54.79% | N/A | N/A | $57.19 | $36.51 | 16.12% | 31.39% | 1.19 | 1,010,692 | -7.22% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.35 | 0.14% | -4.30% | 4.70% | 9.70% | 18.36% | -2.00% | -10.91% | 71.33% | 208.82% | $7.83 | $5.45 | 6.13% | 34.81% | 0.66 | 1,018,461 | -33.35% |
| HIMS | HIMS & HERS HEALTH INC | $64.65 | 10.36% | 24.42% | 139.89% | 10.51% | 208.00% | 360.47% | 1,763.11% | 548.12% | N/A | $72.98 | $13.47 | 11.41% | 379.96% | 1.57 | 50,250,695 | -10.92% |
| ACM | AECOM | $109.37 | 1.01% | 4.51% | 17.31% | 7.65% | 0.22% | 22.05% | 62.32% | 215.28% | 222.06% | $118.56 | $82.23 | 7.75% | 33.00% | 0.95 | 699,085 | -23.29% |
| WMG | WARNER MUSIC GROUP CORP | $27.69 | 0.62% | 1.21% | -3.15% | -22.86% | -16.95% | -13.17% | -3.85% | N/A | N/A | $36.64 | $26.34 | 24.43% | 5.13% | 0.80 | 982,289 | -6.80% |
| IEX | IDEX CORP | $190.85 | 0.68% | 4.02% | 16.32% | -2.81% | -15.80% | -14.12% | 2.90% | 23.42% | 143.43% | $238.22 | $153.36 | 19.88% | 24.45% | 0.84 | 421,018 | -20.41% |
| SN | SHARKNINJA INC | $102.08 | 1.38% | 10.66% | 38.58% | -7.27% | 2.63% | 39.45% | N/A | N/A | N/A | $123.00 | $60.50 | 17.01% | 68.73% | 1.61 | 1,228,222 | -9.34% |
| LBRDA | LIBERTY BROADBAND CORP | $100.20 | 4.10% | 9.01% | 32.75% | 23.96% | 15.82% | 84.60% | -9.78% | -19.85% | 91.44% | $102.38 | $49.68 | 2.13% | 101.71% | 0.88 | 877,794 | 292.50% |
| AMH | AMERICAN HOMES 4 RENT | $38.73 | 1.15% | 0.08% | 6.55% | 8.98% | 3.45% | 6.26% | 4.42% | 61.98% | 132.33% | $41.41 | $31.68 | 6.47% | 22.25% | 0.72 | 1,620,523 | -21.11% |
| UNM | UNUM GROUP | $82.15 | 1.71% | 2.09% | 8.55% | 10.98% | 13.19% | 55.68% | 137.36% | 443.68% | 134.71% | $84.48 | $48.38 | 2.76% | 69.80% | 0.91 | 1,308,830 | 55.13% |
| AVY | AVERY DENNISON CORP | $183.21 | 0.74% | 6.39% | 8.96% | -0.25% | -7.61% | -18.42% | 5.61% | 75.34% | 204.29% | $233.48 | $157.00 | 21.53% | 16.69% | 0.91 | 654,235 | 37.99% |
| MAS | MASCO CORP | $67.66 | 0.65% | 8.95% | 11.14% | -12.47% | -12.22% | -3.81% | 22.35% | 52.28% | 148.75% | $86.70 | $56.55 | 21.96% | 19.65% | 0.99 | 1,381,680 | -27.88% |
| CF | CF INDUSTRIES HOLDINGS INC | $87.78 | 1.80% | 6.52% | 18.46% | 5.48% | 0.46% | 13.53% | -17.97% | 232.63% | 42.70% | $98.25 | $67.34 | 10.66% | 30.35% | 0.66 | 1,762,431 | -23.59% |
| BSAC | BANCO SANTANDER CHILE | $25.08 | -0.44% | 1.74% | 6.77% | 13.18% | 30.29% | 25.53% | 31.10% | 56.55% | 13.48% | $25.27 | $18.19 | 0.73% | 37.88% | 0.66 | 346,124 | 0.82% |
| YPF | YPF SOCIEDAD ANONIMA | $35.88 | 0.31% | 9.72% | 10.43% | -3.44% | 2.69% | 51.78% | 711.76% | 726.73% | 20.89% | $47.43 | $16.18 | 24.35% | 121.76% | 1.13 | 1,286,450 | -52.22% |
| UDR | UDR INC | $42.42 | 1.24% | 0.31% | 3.79% | -1.51% | -4.55% | 7.61% | -12.03% | 14.99% | 28.20% | $47.55 | $36.61 | 10.79% | 15.87% | 0.80 | 2,253,032 | 18.51% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.52 | 0.84% | -0.34% | 11.83% | 17.12% | 22.65% | 32.13% | 129.79% | 188.20% | 217.65% | $20.92 | $13.10 | 1.89% | 56.64% | 0.66 | 752,135 | -32.55% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $66.82 | 1.52% | 10.45% | 15.55% | -3.37% | 23.17% | 27.25% | 157.40% | 368.16% | 339.52% | $69.87 | $45.04 | 4.37% | 48.36% | 1.28 | 2,604,602 | -23.99% |
| TXT | TEXTRON INC | $76.68 | 0.89% | 5.90% | 18.01% | 5.85% | -7.99% | -12.35% | 21.54% | 182.02% | 64.34% | $94.57 | $57.70 | 18.91% | 32.89% | 1.14 | 1,111,557 | 27.77% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.12 | 2.04% | 2.08% | 14.52% | 4.09% | -9.75% | -0.53% | 75.63% | 131.61% | 121.71% | $233.81 | $159.25 | 10.56% | 31.32% | 0.87 | 689,642 | 109.23% |
| UTHR | UNITED THERAPEUTICS CORP | $305.35 | 0.47% | 1.30% | 7.07% | -18.10% | -14.99% | 12.17% | 64.94% | 156.04% | 70.30% | $417.82 | $264.33 | 26.92% | 15.52% | 0.49 | 518,033 | 6.39% |
| PFGC | PERFORMANCE FOOD GROUP CO | $88.09 | -0.05% | 4.36% | 17.66% | 1.72% | 5.53% | 18.93% | 99.12% | 254.49% | N/A | $92.44 | $61.60 | 4.71% | 43.00% | 1.20 | 1,372,886 | 35.52% |
| RCI | ROGERS COMMUNICATIONS INC | $25.56 | 0.79% | 0.12% | 1.87% | -8.12% | -28.42% | -35.92% | -49.61% | -36.07% | -27.86% | $41.84 | $23.18 | 38.91% | 10.27% | 0.44 | 894,137 | 39.96% |
| ALGN | ALIGN TECHNOLOGY INC | $188.29 | 0.84% | 3.52% | 12.63% | -6.90% | -18.10% | -31.17% | -31.33% | -17.93% | 214.55% | $272.17 | $141.74 | 30.82% | 32.84% | 1.57 | 702,124 | 2.01% |
| AMCR | AMCOR PLC | $9.44 | 1.40% | 3.51% | 2.05% | -7.18% | -7.00% | -8.88% | -27.05% | -2.07% | N/A | $11.48 | $8.37 | 17.77% | 12.78% | 0.76 | 21,835,200 | -32.88% |
| WPC | W P CAREY INC | $61.86 | 1.00% | 0.10% | 0.95% | 2.43% | 10.01% | 3.86% | -23.91% | 4.90% | -3.48% | $66.10 | $52.91 | 6.41% | 16.92% | 0.56 | 1,143,750 | 36.82% |
| PKX | POSCO HOLDINGS INC | $44.34 | -1.07% | -4.38% | -0.96% | 1.98% | -15.17% | -40.28% | -20.01% | 23.99% | -23.09% | $74.33 | $39.40 | 40.35% | 12.54% | 0.96 | 142,814 | 10.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.