Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS | EXACT SCIENCES CORP | $101.54 | -0.05% | -0.07% | 0.52% | 91.15% | 98.44% | 74.74% | 106.47% | -27.24% | 967.72% | $102.66 | $38.81 | 1.09% | 161.62% | 1.29 | 401,000 | -75.80% |
| GPN | GLOBAL PAYMENTS INC | $81.19 | 1.25% | -1.25% | 11.52% | -6.80% | 2.80% | -28.14% | -16.88% | -60.50% | 23.95% | $115.19 | $65.93 | 29.52% | 23.15% | 1.20 | 980,000 | -55.90% |
| VIV | TELEFONICA BRASIL SA | $11.73 | 0.26% | -1.26% | -8.22% | -6.24% | 6.15% | 49.05% | 65.68% | 34.67% | 23.73% | $13.31 | $7.47 | 11.87% | 57.13% | 0.43 | 181,000 | -52.24% |
| AMCR | AMCOR PLC | $8.26 | -0.12% | -1.31% | -2.48% | 3.51% | -10.02% | -12.96% | -31.62% | -29.04% | N/A | $10.45 | $7.67 | 20.96% | 7.76% | 0.70 | 10,450,000 | -25.40% |
| TRMB | TRIMBLE INC | $80.01 | -0.61% | 1.42% | 1.21% | 0.16% | 8.55% | 11.33% | 63.22% | 20.05% | 260.57% | $87.50 | $52.91 | 8.56% | 51.22% | 1.42 | 513,000 | -67.92% |
| DKS | DICK's SPORTING GOODS INC | $210.24 | 1.11% | 1.10% | 1.90% | -8.69% | 17.93% | -6.65% | 77.78% | 278.20% | 469.60% | $254.60 | $166.37 | 17.42% | 26.37% | 1.27 | 568,000 | -51.58% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.05 | 0.29% | 1.20% | 2.49% | 9.70% | 33.96% | 60.77% | 158.24% | 220.92% | 402.79% | $95.36 | $53.10 | 5.57% | 69.59% | 1.28 | 581,000 | -27.92% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.29 | 0.64% | 2.16% | 18.99% | 49.24% | 38.25% | 15.57% | 11.26% | 44.29% | 171.74% | $204.43 | $122.79 | 3.00% | 61.49% | 0.96 | 281,000 | -67.21% |
| WWD | WOODWARD INC | $313.87 | -0.73% | 9.04% | 20.17% | 32.13% | 29.33% | 83.79% | 229.66% | 159.40% | 513.87% | $317.56 | $146.82 | 1.16% | 113.78% | 1.02 | 192,000 | -67.01% |
| PKG | PACKAGING CORP OF AMERICA | $207.33 | 0.24% | 2.47% | 5.07% | -3.71% | 9.46% | -9.39% | 60.03% | 52.34% | 222.44% | $242.68 | $172.72 | 14.57% | 20.04% | 0.72 | 285,000 | -49.38% |
| XPEV | XPENG INC | $19.57 | -0.66% | 8.18% | -6.50% | -7.99% | -1.41% | 50.77% | 99.69% | -53.26% | N/A | $28.24 | $11.14 | 30.69% | 75.67% | 1.59 | 2,013,000 | -56.07% |
| MKC | MCCORMICK & CO INC | $68.88 | -0.03% | 0.34% | 2.93% | 5.64% | -7.80% | -11.73% | -18.80% | -26.31% | 58.89% | $86.24 | $62.64 | 20.13% | 9.96% | 0.36 | 921,000 | -64.85% |
| BEKE | KE HOLDINGS INC | $16.04 | 0.56% | -2.02% | -7.39% | -16.55% | -13.06% | -13.20% | 8.16% | -75.45% | N/A | $25.17 | $15.39 | 36.26% | 4.26% | 1.05 | 1,777,000 | -50.65% |
| TTD | TRADE DESK INC | $38.12 | 1.82% | 2.56% | -2.41% | -18.67% | -46.94% | -69.25% | -13.01% | -59.09% | N/A | $127.59 | $35.65 | 70.12% | 6.93% | 2.07 | 4,209,000 | -55.93% |
| SNA | SNAP-ON INC | $353.11 | 0.31% | 2.04% | 6.03% | 4.02% | 14.48% | 2.22% | 53.73% | 107.99% | 105.46% | $365.78 | $289.81 | 3.46% | 21.84% | 0.79 | 102,000 | -43.33% |
| SMCI | SUPER MICRO COMPUTER INC | $30.55 | -0.68% | 2.38% | -8.31% | -33.87% | -28.69% | -11.01% | 268.56% | 900.98% | 1,138.85% | $66.44 | $25.71 | 54.02% | 18.83% | 1.84 | 6,806,000 | -62.50% |
| BURL | BURLINGTON STORES INC | $288.24 | 1.50% | 7.48% | 1.33% | 7.89% | 26.37% | -0.28% | 40.67% | 16.28% | 566.45% | $309.00 | $212.92 | 6.72% | 35.37% | 1.18 | 319,000 | -43.14% |
| IT | GARTNER INC | $251.18 | 0.32% | -0.04% | 9.09% | -4.43% | -37.27% | -48.73% | -25.17% | 58.34% | 175.57% | $584.01 | $222.54 | 56.99% | 12.87% | 1.05 | 342,000 | -54.03% |
| FTI | TECHNIPFMC PLC | $44.68 | -1.06% | 0.68% | 0.27% | 13.00% | 31.22% | 53.59% | 270.17% | 375.32% | 52.75% | $47.33 | $22.12 | 5.60% | 102.03% | 1.02 | 774,000 | -36.51% |
| CDW | CDW CORP | $138.71 | 0.41% | -3.47% | -2.26% | -13.56% | -22.87% | -21.34% | -22.50% | 7.34% | 222.88% | $222.92 | $135.63 | 37.78% | 2.27% | 1.10 | 621,000 | -48.55% |
| AXIA | AXIA ENERGIA | $9.07 | 0.22% | -19.73% | -20.58% | -4.63% | 23.74% | 57.74% | 16.13% | 27.21% | 557.25% | $12.66 | $5.45 | 28.36% | 66.36% | 0.54 | 582,000 | -70.84% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.23 | 0.89% | -1.45% | -3.52% | -8.84% | -2.29% | -15.91% | -29.11% | -39.54% | -12.32% | $114.44 | $85.33 | 21.16% | 5.74% | 0.65 | 623,000 | -53.40% |
| FTAI | FTAI AVIATION LTD | $173.26 | 0.60% | 6.43% | 6.66% | -2.76% | 28.29% | 33.92% | 907.33% | 647.13% | 1,469.38% | $194.36 | $75.06 | 10.86% | 130.83% | 1.37 | 203,000 | -59.80% |
| YUMC | YUM CHINA HOLDINGS INC | $49.03 | 1.07% | 2.64% | 3.11% | 13.79% | 10.43% | -2.76% | -13.63% | -15.04% | N/A | $53.99 | $41.00 | 9.19% | 19.59% | 0.74 | 676,000 | 54.69% |
| BSAC | BANCO SANTANDER CHILE | $31.33 | 1.03% | 5.56% | 6.53% | 18.09% | 28.19% | 65.77% | 103.31% | 61.08% | 71.77% | $31.54 | $18.19 | 0.67% | 72.24% | 0.65 | 96,000 | -49.74% |
| VG | VENTURE GLOBAL INC | $7.23 | 2.84% | 21.72% | 2.70% | -50.24% | -56.76% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 71.65% | 26.40% | 1.91 | 12,471,000 | -27.85% |
| PINS | PINTEREST INC | $26.13 | 0.42% | 0.97% | 5.41% | -20.82% | -26.89% | -12.61% | 11.52% | -63.22% | N/A | $40.90 | $23.68 | 36.11% | 10.35% | 1.62 | 4,392,000 | -57.15% |
| IONQ | IONQ INC | $49.82 | -3.06% | 8.66% | 6.54% | -32.55% | 21.93% | 11.75% | 1,507.10% | 357.06% | N/A | $84.64 | $17.88 | 41.14% | 178.64% | 2.60 | 10,354,000 | -32.16% |
| MTZ | MASTEC INC | $223.50 | -0.66% | 6.80% | 9.23% | 8.53% | 31.85% | 61.47% | 165.28% | 219.88% | 1,145.82% | $233.14 | $99.70 | 4.13% | 124.17% | 1.31 | 263,000 | -52.36% |
| FTV | FORTIVE CORP | $55.46 | -0.32% | 0.40% | 5.72% | 15.16% | -21.52% | -26.05% | -13.77% | -20.36% | N/A | $83.32 | $46.35 | 33.44% | 19.67% | 0.98 | 966,000 | -23.94% |
| TLN | TALEN ENERGY CORP | $383.58 | 0.74% | 8.98% | 0.81% | -8.00% | 30.39% | 85.44% | N/A | N/A | N/A | $451.28 | $158.08 | 15.00% | 142.65% | 1.71 | 191,000 | -53.30% |
| GWRE | GUIDEWIRE SOFTWARE INC | $205.90 | -0.12% | 6.17% | -3.06% | -13.00% | -13.29% | 17.91% | 241.57% | 61.86% | 242.60% | $272.60 | $165.08 | 24.47% | 24.72% | 1.08 | 434,000 | -42.59% |
| ALB | ALBEMARLE CORP | $148.51 | 1.23% | 10.24% | 28.16% | 82.04% | 146.78% | 65.03% | -30.65% | -0.76% | 165.43% | $150.72 | $49.43 | 1.47% | 200.45% | 1.57 | 1,182,000 | -31.95% |
| Q | QNITY ELECTRONICS INC | $83.37 | 0.24% | 9.32% | 13.37% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 20.90% | 14.50% | 2.57 | 625,000 | -49.43% |
| GPC | GENUINE PARTS CO | $125.49 | 1.32% | -2.01% | -0.81% | -9.47% | 3.54% | 6.99% | -29.22% | 26.30% | 45.75% | $143.48 | $104.01 | 12.54% | 20.65% | 0.71 | 487,000 | -25.08% |
| LII | LENNOX INTERNATIONAL INC | $497.23 | 0.54% | 2.00% | 6.89% | -4.83% | -12.64% | -21.22% | 104.68% | 81.85% | 293.35% | $689.44 | $443.19 | 27.88% | 12.19% | 1.07 | 90,000 | -61.04% |
| THC | TENET HEALTHCARE CORP | $197.77 | -0.50% | 1.41% | -7.85% | 0.58% | 15.30% | 52.47% | 317.06% | 393.07% | 512.86% | $222.82 | $109.82 | 11.24% | 80.08% | 1.21 | 296,000 | -55.56% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.31 | -0.04% | 4.33% | -2.80% | 2.97% | 21.74% | 76.75% | 137.88% | 182.79% | 429.50% | $27.25 | $14.04 | 7.12% | 80.27% | 0.58 | 234,000 | -83.66% |
| FN | FABRINET | $481.74 | -1.06% | 12.94% | 15.71% | 31.39% | 74.23% | 117.75% | 271.86% | 533.45% | 1,903.08% | $531.22 | $148.55 | 9.31% | 224.29% | 1.47 | 175,000 | -57.11% |
| PNR | PENTAIR PLC | $105.38 | -0.09% | 1.66% | 1.22% | -3.32% | 4.10% | 2.96% | 135.85% | 100.38% | 109.59% | $113.93 | $74.25 | 7.50% | 41.93% | 1.11 | 282,000 | -61.79% |
| DD | DUPONT DE NEMOURS INC | $41.07 | 0.07% | 1.16% | 6.76% | -45.83% | -39.79% | -46.83% | -40.29% | -40.95% | -73.83% | $85.00 | $33.34 | 51.68% | 23.19% | 1.08 | 1,919,000 | -71.98% |
| GDDY | GODADDY INC | $127.15 | 0.32% | 1.23% | 1.49% | -11.25% | -29.16% | -38.50% | 70.33% | 49.66% | 274.19% | $216.00 | $121.94 | 41.13% | 4.27% | 0.98 | 357,000 | -64.97% |
| CX | CEMEX SAB DE CV | $11.84 | -0.34% | 5.53% | 17.58% | 31.85% | 70.61% | 109.19% | 184.62% | 130.35% | 127.08% | $11.90 | $4.89 | 0.50% | 142.13% | 1.26 | 1,639,000 | -48.15% |
| DKNG | DRAFTKINGS INC | $34.46 | -0.23% | 1.20% | 17.05% | -19.77% | -19.50% | -10.66% | 215.86% | -33.87% | N/A | $53.61 | $26.23 | 35.72% | 31.38% | 1.83 | 2,796,000 | -65.84% |
| BG | BUNGE GLOBAL SA | $88.69 | 0.16% | -4.54% | -5.15% | 12.28% | 6.10% | 12.12% | -11.82% | 37.87% | 29.63% | $99.55 | $67.40 | 10.91% | 31.59% | 0.55 | 591,000 | -51.24% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.92 | 0.83% | 1.98% | -0.79% | 7.00% | -10.44% | -21.37% | -35.53% | -39.20% | -44.22% | $88.09 | $59.14 | 24.03% | 13.16% | 0.87 | 529,000 | -62.19% |
| WY | WEYERHAEUSER CO | $23.76 | 0.89% | 0.13% | 10.46% | -3.45% | -10.84% | -15.92% | -24.50% | -29.81% | -22.66% | $31.66 | $21.16 | 24.95% | 12.31% | 0.90 | 1,863,000 | -63.78% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.67 | 0.67% | 4.66% | 3.50% | 0.41% | 14.02% | 22.00% | 122.74% | N/A | N/A | $49.44 | $29.13 | 5.60% | 60.23% | 1.34 | 10,700 | 3.88% |
| GEN | GEN DIGITAL INC | $27.64 | 0.69% | -0.91% | 5.70% | -4.98% | -5.89% | -0.75% | 28.98% | 31.37% | 32.50% | $32.22 | $22.74 | 14.20% | 21.55% | 0.76 | 2,017,000 | -26.25% |
| USFD | US FOODS HOLDING CORP | $76.37 | -0.60% | -0.96% | -0.35% | -1.04% | -0.42% | 11.05% | 120.72% | 129.27% | N/A | $85.11 | $57.36 | 10.27% | 33.14% | 1.05 | 1,158,000 | -26.71% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.27 | -0.84% | 0.52% | 8.13% | 12.36% | 20.78% | 7.64% | -20.72% | -24.09% | N/A | $22.01 | $16.34 | 3.36% | 30.17% | 0.67 | 964,000 | 19.31% |
| AGI | ALAMOS GOLD INC | $40.35 | -0.74% | 7.20% | 17.33% | 20.99% | 56.09% | 120.25% | 292.13% | 358.00% | 1,039.83% | $40.82 | $17.80 | 1.15% | 126.69% | 0.57 | 703,000 | -44.16% |
| LI | LI AUTO INC | $16.78 | 0.54% | 3.90% | -7.40% | -34.01% | -41.18% | -31.34% | -9.49% | -42.77% | N/A | $33.12 | $16.11 | 49.34% | 4.16% | 1.09 | 915,000 | -65.04% |
| TRU | TRANSUNION | $86.71 | -0.13% | 2.31% | 5.03% | -0.44% | -3.45% | -9.23% | 56.04% | -14.12% | 209.90% | $101.19 | $66.38 | 14.31% | 30.63% | 1.39 | 466,000 | -59.69% |
| LNT | ALLIANT ENERGY CORP | $65.45 | 0.29% | -0.05% | -4.33% | -0.03% | 7.01% | 9.78% | 16.81% | 30.85% | 108.81% | $69.75 | $56.30 | 6.16% | 16.25% | 0.37 | 719,000 | -52.88% |
| ESS | ESSEX PROPERTY TRUST INC | $261.12 | 0.55% | -0.51% | 0.33% | -1.31% | -8.71% | -8.95% | 23.79% | 11.47% | 9.54% | $316.29 | $243.41 | 17.44% | 7.28% | 0.75 | 167,000 | -42.81% |
| EVRG | EVERGY INC | $73.01 | 0.61% | -0.79% | -5.21% | -0.95% | 6.15% | 18.23% | 15.01% | 36.65% | N/A | $79.32 | $59.67 | 7.96% | 22.36% | 0.38 | 699,000 | -52.22% |
| NVT | NVENT ELECTRIC PLC | $103.97 | 0.00% | 9.45% | -0.12% | 6.89% | 43.72% | 48.91% | 171.04% | 349.31% | N/A | $117.52 | $41.71 | 11.53% | 149.30% | 1.31 | 559,000 | -65.94% |
| INVH | INVITATION HOMES INC | $27.32 | 1.60% | -0.15% | -2.91% | -6.47% | -19.24% | -16.25% | -8.11% | -6.15% | N/A | $35.80 | $26.02 | 23.69% | 5.00% | 0.71 | 2,344,000 | -9.50% |
| ZG | ZILLOW GROUP INC | $68.85 | 1.00% | 1.94% | -2.44% | -9.99% | 0.26% | -6.71% | 118.29% | -52.14% | 159.91% | $90.22 | $56.63 | 23.69% | 21.58% | 1.60 | 602,000 | -26.50% |
| CRS | CARPENTER TECHNOLOGY CORP | $334.42 | 0.31% | 5.68% | 6.00% | 43.29% | 25.95% | 91.62% | 782.84% | 1,068.08% | 978.77% | $342.11 | $138.61 | 2.25% | 141.27% | 1.42 | 196,000 | -70.35% |
| HOLX | HOLOGIC INC | $74.50 | -0.49% | -0.57% | -0.35% | 12.20% | 14.92% | 2.50% | -1.65% | -0.36% | 90.63% | $75.34 | $51.90 | 1.11% | 43.55% | 0.52 | 5,894,000 | 378.02% |
| APTV | APTIV PLC | $76.77 | 0.54% | 0.03% | 2.57% | -9.72% | 12.15% | 28.06% | -16.10% | -40.22% | -11.60% | $88.80 | $47.19 | 13.55% | 62.68% | 1.42 | 748,000 | -49.63% |
| XPO | XPO INC | $141.14 | 0.75% | -2.73% | 5.49% | 8.48% | 12.08% | 4.52% | 306.28% | 18.47% | 406.42% | $155.08 | $85.06 | 8.99% | 65.93% | 1.61 | 339,000 | -64.43% |
| PKX | POSCO HOLDINGS INC | $54.66 | 5.01% | 3.37% | 4.51% | 11.92% | 11.12% | 20.21% | -3.31% | -10.83% | 42.46% | $61.24 | $39.40 | 10.74% | 38.73% | 0.95 | 115,000 | 47.44% |
| DOW | DOW INC | $23.06 | 0.70% | -0.04% | 2.35% | -0.30% | -16.24% | -42.48% | -54.95% | -57.91% | N/A | $42.17 | $20.40 | 45.32% | 13.03% | 0.97 | 3,346,000 | -44.88% |
| APG | API GROUP CORP | $39.40 | 0.00% | 3.14% | 4.48% | 16.05% | 16.50% | 60.99% | 221.19% | 229.43% | N/A | $40.58 | $20.50 | 2.91% | 92.17% | 1.24 | 551,000 | -57.55% |
| JLL | JONES LANG LASALLE INC | $346.91 | 1.41% | 4.01% | 8.94% | 14.28% | 38.28% | 35.79% | 119.66% | 125.62% | 120.53% | $347.52 | $194.36 | 0.18% | 78.49% | 1.25 | 117,000 | -51.65% |
| ROKU | ROKU INC | $110.68 | 0.30% | 2.78% | 18.27% | 12.70% | 32.25% | 39.12% | 182.13% | -69.00% | N/A | $116.66 | $52.43 | 5.13% | 111.10% | 2.09 | 904,000 | -59.70% |
| BWXT | BWX TECHNOLOGIES INC | $177.18 | -0.25% | 5.39% | 1.47% | 1.23% | 24.50% | 56.98% | 204.64% | 194.61% | 459.99% | $218.50 | $84.21 | 18.91% | 110.41% | 0.82 | 257,000 | -66.14% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.05 | 0.34% | 2.79% | -0.68% | 12.38% | 5.73% | 9.53% | 13.69% | 4.67% | 105.58% | $36.58 | $25.72 | 4.18% | 36.28% | 0.75 | 219,000 | -32.41% |
| COO | COOPER COMPANIES INC | $82.57 | -0.37% | 0.11% | 8.63% | 20.80% | 16.41% | -11.03% | -0.95% | -7.84% | 142.25% | $100.24 | $61.78 | 17.63% | 33.66% | 0.89 | 729,000 | -54.72% |
| GFL | GFL ENVIRONMENTAL INC | $43.24 | 0.09% | -2.08% | -4.32% | -6.93% | -13.55% | -3.29% | 51.29% | 53.33% | N/A | $52.00 | $41.29 | 16.85% | 4.72% | 0.89 | 1,597,000 | -16.69% |
| J | JACOBS SOLUTIONS INC | $136.11 | 0.18% | 2.82% | 2.44% | -7.70% | 5.07% | 0.08% | 12.37% | 26.87% | 214.34% | $168.44 | $106.23 | 19.19% | 28.13% | 0.90 | 218,000 | -60.86% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.56 | 0.23% | 0.94% | 1.62% | 0.92% | 3.67% | -0.58% | 53.16% | 184.20% | 14.17% | $43.33 | $33.60 | 8.70% | 17.74% | 0.78 | 352,000 | -36.80% |
| JBS | JBS NV | $14.55 | 0.07% | 3.05% | 1.75% | -3.83% | 5.36% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 13.13% | 17.62% | 0.50 | 760,000 | -82.37% |
| MEDP | MEDPACE HOLDINGS INC | $571.86 | 0.38% | 2.65% | -7.54% | 14.99% | 81.38% | 66.87% | 174.30% | 311.00% | N/A | $626.26 | $250.05 | 8.69% | 128.70% | 1.22 | 76,000 | -60.82% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.44 | 0.88% | 0.26% | 3.10% | -2.13% | -7.86% | -11.19% | -12.36% | 10.30% | 50.90% | $173.38 | $125.75 | 20.73% | 9.30% | 0.65 | 520,000 | -35.24% |
| TXT | TEXTRON INC | $90.87 | 0.41% | 3.92% | 10.29% | 9.80% | 15.38% | 17.65% | 28.44% | 89.04% | 112.86% | $91.21 | $57.70 | 0.37% | 57.49% | 1.07 | 596,000 | -47.07% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.66 | 0.23% | 0.46% | 7.54% | -6.52% | -7.79% | 2.03% | 53.61% | N/A | N/A | $36.57 | $23.69 | 16.16% | 29.42% | 1.26 | 898,000 | -57.96% |
| SN | SHARKNINJA INC | $112.88 | -0.61% | -0.06% | 28.26% | 4.87% | 19.54% | 15.30% | N/A | N/A | N/A | $128.51 | $60.50 | 12.16% | 86.58% | 1.59 | 531,000 | -61.44% |
| EWBC | EAST WEST BANCORP INC | $115.37 | -0.17% | 0.62% | 10.65% | 9.09% | 16.58% | 19.37% | 77.99% | 128.95% | 173.07% | $117.00 | $68.27 | 1.39% | 68.99% | 1.31 | 313,000 | -36.64% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.23 | 1.26% | 3.61% | 5.98% | 11.68% | 19.99% | 21.37% | 3.29% | -31.19% | -40.44% | $23.31 | $16.60 | 0.34% | 39.98% | 0.85 | 3,684,000 | -54.64% |
| ATI | ATI INC | $116.64 | 0.37% | 8.11% | 19.47% | 51.46% | 38.66% | 108.96% | 270.87% | 598.86% | 861.58% | $117.48 | $39.23 | 0.72% | 197.32% | 1.27 | 455,000 | -44.71% |
| ULS | UL SOLUTIONS INC | $78.68 | 0.51% | 0.60% | -9.98% | 16.56% | 7.91% | 54.61% | N/A | N/A | N/A | $91.95 | $48.54 | 14.43% | 62.09% | 0.57 | 351,000 | -59.00% |
| RBRK | RUBRIK INC | $78.80 | 0.06% | 7.66% | 16.93% | -0.40% | -12.54% | 16.00% | N/A | N/A | N/A | $103.00 | $47.35 | 23.50% | 66.42% | 1.88 | 794,000 | -56.82% |
| H | HYATT HOTELS CORP | $165.48 | -0.01% | 0.73% | 2.44% | 18.14% | 21.66% | 4.34% | 83.85% | 127.25% | 243.32% | $168.10 | $102.43 | 1.56% | 61.56% | 1.21 | 189,000 | -76.43% |
| RVMD | REVOLUTION MEDICINES INC | $81.19 | 1.15% | 5.80% | 10.22% | 86.47% | 102.82% | 82.90% | 269.05% | 90.54% | N/A | $81.97 | $29.17 | 0.95% | 178.33% | 1.33 | 1,400,000 | 26.58% |
| OKTA | OKTA INC | $88.39 | -0.75% | -0.03% | 11.67% | -1.65% | -10.29% | 6.25% | 36.07% | -67.93% | N/A | $127.57 | $75.05 | 30.71% | 17.77% | 1.56 | 759,000 | -45.24% |
| ROIV | ROIVANT SCIENCES LTD | $22.50 | 0.22% | -0.88% | 10.84% | 53.06% | 94.97% | 87.50% | 198.01% | 122.77% | N/A | $23.47 | $8.73 | 4.13% | 157.73% | 0.85 | 3,720,000 | -48.92% |
| WMG | WARNER MUSIC GROUP CORP | $29.83 | -0.40% | 4.48% | 2.93% | -10.78% | 10.40% | -3.99% | -15.40% | -20.35% | N/A | $36.64 | $25.56 | 18.59% | 16.71% | 0.84 | 402,000 | -68.15% |
| CIB | BANCOLOMBIA SA | $64.35 | 1.13% | 4.08% | 6.12% | 22.66% | 43.10% | 99.29% | 135.46% | 59.76% | 128.03% | $65.73 | $31.19 | 2.10% | 106.32% | 0.67 | 131,000 | -19.63% |
| RS | RELIANCE INC | $295.51 | 0.05% | -0.74% | 8.11% | 3.93% | -4.33% | 9.05% | 43.50% | 150.18% | 402.65% | $347.44 | $250.07 | 14.95% | 18.17% | 0.86 | 160,000 | -28.25% |
| OMC | OMNICOM GROUP INC | $79.95 | 1.59% | -3.33% | 6.84% | 3.74% | 10.31% | -7.45% | -1.76% | 30.42% | 5.09% | $89.35 | $68.37 | 10.52% | 16.94% | 0.79 | 1,271,000 | -48.96% |
| LOGI | LOGITECH INTERNATIONAL SA | $104.97 | 0.78% | -1.47% | -6.36% | -3.51% | 19.42% | 26.42% | 70.16% | 12.92% | 594.71% | $123.01 | $64.73 | 14.67% | 62.17% | 1.18 | 258,000 | -56.27% |
| SUI | SUN COMMUNITIES INC | $124.45 | 0.84% | 0.26% | -3.39% | -2.76% | -2.85% | -0.69% | -13.35% | -15.42% | 80.81% | $137.77 | $109.22 | 9.67% | 13.94% | 0.65 | 195,000 | -66.49% |
| ONON | ON HOLDING AG | $46.49 | -2.92% | -3.35% | 13.97% | 1.60% | -11.38% | -17.64% | 183.65% | N/A | N/A | $64.05 | $34.38 | 27.42% | 35.22% | 1.72 | 2,113,000 | -31.99% |
| FFIV | F5 INC | $262.33 | 0.72% | 2.44% | 11.09% | -19.15% | -11.35% | 2.39% | 85.80% | 49.38% | 169.22% | $346.00 | $223.76 | 24.18% | 17.24% | 1.08 | 794,000 | -15.17% |
| CNH | CNH INDUSTRIAL NV | $9.39 | 0.32% | -1.98% | -1.68% | -13.62% | -27.10% | -16.09% | -42.32% | -26.35% | 31.15% | $14.27 | $9.00 | 34.20% | 4.33% | 1.08 | 2,669,000 | -57.47% |
| MGA | MAGNA INTERNATIONAL INC | $53.78 | -0.22% | 0.34% | 11.32% | 16.84% | 42.99% | 26.78% | -4.07% | -23.86% | 28.51% | $55.42 | $30.39 | 2.96% | 76.97% | 1.20 | 375,000 | -74.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.