Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $43.61 | 0.00% | 4.96% | 6.99% | 48.74% | 91.69% | 11.53% | 42.80% | -63.61% | N/A | $52.15 | $16.78 | 16.38% | 159.89% | 2.43 | 8,268,000 | -19.29% |
| PAAS | PAN AMERICAN SILVER CORP | $45.51 | 1.18% | -5.27% | -11.70% | -1.69% | -18.40% | 16.13% | 232.19% | 95.15% | 156.83% | $69.90 | $33.08 | 34.89% | 37.58% | 0.95 | 3,088,000 | 3.62% |
| SNA | SNAP-ON INC | $368.90 | 0.32% | -0.08% | -3.07% | -10.48% | 0.91% | 5.66% | 46.53% | 72.79% | 144.84% | $423.02 | $320.80 | 12.79% | 14.99% | 0.77 | 249,000 | -6.04% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $134.00 | 3.99% | 4.65% | 17.67% | -1.85% | 41.02% | 83.89% | 56.34% | 110.96% | 2,006.92% | $156.64 | $60.50 | 14.45% | 121.49% | 2.17 | 2,877,000 | 80.83% |
| LEN | LENNAR CORP | $79.81 | -2.80% | -2.85% | -4.51% | -9.52% | -7.72% | -37.81% | -28.20% | -13.52% | 89.57% | $133.76 | $75.70 | 40.33% | 5.43% | 1.05 | 9,009,000 | 1.42% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.58 | 1.38% | 0.76% | -12.00% | 9.78% | -26.41% | 18.75% | -37.31% | -38.12% | -27.54% | $83.94 | $41.58 | 30.21% | 40.89% | 0.75 | 3,479,000 | -5.02% |
| NI | NISOURCE INC | $39.43 | -0.18% | 0.03% | -4.18% | -17.54% | -16.97% | -8.52% | 70.10% | 60.35% | 66.93% | $49.21 | $38.42 | 19.87% | 2.63% | 0.43 | 4,152,000 | -28.27% |
| MKSI | MKS INC | $279.15 | 2.92% | 7.03% | 11.05% | -23.64% | 18.96% | 104.45% | 219.07% | 92.15% | 472.50% | $447.62 | $120.91 | 37.64% | 130.87% | 2.16 | 1,344,000 | 0.52% |
| FSLR | FIRST SOLAR INC | $174.61 | 1.45% | -1.74% | -13.82% | -22.25% | -10.60% | -24.78% | 11.69% | 83.78% | 352.71% | $320.95 | $168.60 | 45.60% | 3.56% | 1.13 | 1,905,000 | -25.24% |
| WCC | WESCO INTERNATIONAL INC | $381.73 | 2.81% | 3.89% | 14.68% | 23.98% | 37.59% | 78.47% | 169.95% | 218.61% | 515.30% | $385.37 | $207.39 | 0.94% | 84.06% | 1.63 | 461,000 | -13.18% |
| NDSN | NORDSON CORP | $333.54 | 1.37% | 2.39% | 5.34% | 14.86% | 26.77% | 43.61% | 50.67% | 38.63% | 236.88% | $339.12 | $223.29 | 1.65% | 49.38% | 0.98 | 316,000 | -3.36% |
| PR | PERMIAN RESOURCES CORP | $22.12 | 0.87% | 3.56% | -7.14% | 21.54% | 4.44% | 78.68% | 64.46% | 205.52% | 39.29% | $24.65 | $11.92 | 10.25% | 85.57% | 1.07 | 8,807,000 | -8.80% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.76 | 0.86% | -1.84% | -8.58% | 2.50% | 8.75% | 15.03% | 65.29% | 100.72% | 6.02% | $50.07 | $36.90 | 10.61% | 21.30% | 0.64 | 757,000 | -64.58% |
| BBY | BEST BUY CO INC | $87.97 | 0.31% | -2.81% | 1.11% | 12.80% | 36.39% | 14.81% | 27.33% | -16.61% | 130.41% | $96.53 | $55.10 | 8.87% | 59.66% | 1.11 | 2,175,000 | -36.42% |
| ITT | ITT INC | $206.17 | 2.00% | -0.04% | 2.57% | 10.37% | 6.71% | 13.56% | 113.29% | 139.15% | 481.25% | $230.31 | $166.96 | 10.48% | 23.48% | 1.25 | 609,000 | -36.96% |
| CHRW | C H ROBINSON WORLDWIDE INC | $157.72 | 2.99% | 7.22% | 8.62% | -16.92% | -6.03% | 17.03% | 84.14% | 82.42% | 123.72% | $210.33 | $123.64 | 25.01% | 27.56% | 0.66 | 1,597,000 | 7.33% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.52 | 0.62% | -3.54% | -20.48% | -11.25% | -22.46% | 44.60% | 14.72% | 22.20% | 132.17% | $98.00 | $40.58 | 34.16% | 58.99% | 1.16 | 535,000 | -57.97% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.53 | 0.11% | -0.10% | -4.87% | 19.86% | 14.93% | -10.23% | 50.70% | 12.60% | 141.26% | $89.93 | $61.40 | 12.68% | 27.90% | 0.90 | 1,262,000 | 10.80% |
| BEKE | KE HOLDINGS INC | $16.43 | -1.26% | 0.61% | -8.42% | 8.88% | 10.94% | -13.30% | 6.00% | -7.96% | N/A | $19.88 | $13.81 | 17.35% | 18.97% | 1.01 | 3,934,000 | -3.03% |
| BCE | BCE INC | $19.73 | -0.95% | -5.91% | -15.68% | -7.89% | -19.30% | -15.07% | -46.14% | -60.65% | -57.25% | $26.52 | $19.73 | 25.60% | 0.00% | 0.25 | 5,218,000 | 21.38% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.38 | 2.28% | 3.86% | 5.70% | -6.43% | -11.48% | 12.32% | 126.24% | 289.86% | 180.79% | $7.16 | $4.43 | 24.83% | 21.55% | 0.59 | 9,292,000 | 52.40% |
| WF | WOORI FINANCIAL GROUP INC | $75.21 | 2.89% | -3.61% | -0.67% | 25.75% | 13.89% | 35.22% | 180.01% | 158.72% | 141.06% | $84.71 | $48.83 | 11.21% | 54.02% | 0.85 | 60,000 | -42.86% |
| TSN | TYSON FOODS INC | $51.89 | 2.81% | 1.90% | -7.02% | -11.89% | -19.71% | -4.65% | 5.38% | -33.54% | -30.91% | $69.48 | $49.96 | 25.32% | 3.86% | 0.35 | 3,295,000 | 1.32% |
| EVRG | EVERGY INC | $79.17 | 0.48% | 1.45% | -1.98% | -10.17% | -4.43% | 4.05% | 64.59% | 26.43% | N/A | $88.61 | $71.41 | 10.65% | 10.87% | 0.34 | 2,258,000 | -11.31% |
| SMTC | SEMTECH CORP | $194.88 | 4.44% | 6.90% | 45.60% | 44.07% | 135.79% | 167.22% | 673.03% | 148.83% | 605.58% | $201.99 | $60.28 | 3.52% | 223.29% | 2.04 | 4,908,000 | 45.04% |
| CDE | COEUR MINING INC | $17.66 | 0.57% | -8.12% | -17.55% | 2.08% | -7.49% | -6.06% | 757.28% | 189.51% | 49.53% | $27.74 | $13.55 | 36.33% | 30.33% | 1.55 | 28,192,000 | -5.86% |
| BSAC | BANCO SANTANDER CHILE | $31.99 | -1.84% | -6.92% | -10.49% | -2.05% | -3.64% | 21.40% | 78.02% | 64.81% | 54.09% | $37.66 | $26.03 | 15.04% | 22.90% | 0.69 | 647,000 | 117.11% |
| WIT | WIPRO LTD | $1.72 | -2.27% | 4.24% | -4.44% | -8.99% | -20.37% | -34.35% | -28.93% | -61.13% | -5.70% | $3.09 | $1.59 | 44.34% | 8.18% | 0.79 | 6,570,000 | -79.73% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.74 | -0.39% | -7.75% | -7.75% | -10.31% | -15.59% | -66.27% | 22.08% | 12.66% | N/A | $23.86 | $7.66 | 67.55% | 1.04% | 1.07 | 4,678,000 | -8.26% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $156.93 | -2.62% | -4.18% | -11.87% | 9.02% | -2.49% | -32.85% | -11.33% | -3.46% | 132.21% | $238.73 | $133.83 | 34.26% | 17.26% | 0.74 | 743,000 | 13.61% |
| KSPI | JOINT STOCK CO KASPIKZ | $94.05 | 2.21% | -1.69% | -11.95% | 4.71% | 26.16% | 18.93% | N/A | N/A | N/A | $109.94 | $68.59 | 14.45% | 37.12% | 0.95 | 439,000 | -38.17% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $375.86 | 0.11% | 1.57% | 7.05% | 40.68% | 85.30% | 27.04% | 60.88% | -25.18% | 437.56% | $386.22 | $199.05 | 2.68% | 88.83% | 1.57 | 332,000 | -14.87% |
| DD | DUPONT DE NEMOURS INC | $129.98 | 0.60% | -1.31% | -2.22% | -7.10% | -4.73% | -46.50% | -40.91% | -38.26% | -72.45% | $250.04 | $100.02 | 48.02% | 29.95% | 1.10 | 686,000 | -27.87% |
| GPC | GENUINE PARTS CO | $127.24 | 1.69% | -1.83% | -7.23% | -4.02% | 22.97% | -9.37% | -12.36% | 3.98% | 27.46% | $151.57 | $90.79 | 16.05% | 40.16% | 0.70 | 778,000 | -20.69% |
| APG | API GROUP CORP | $40.48 | 1.17% | 5.25% | 2.85% | -3.57% | -3.69% | 17.54% | 138.78% | 199.25% | N/A | $49.98 | $33.52 | 19.01% | 20.76% | 1.23 | 2,904,000 | -17.83% |
| PKX | POSCO HOLDINGS INC | $57.59 | 2.60% | 1.12% | -6.25% | 10.50% | -1.07% | 18.62% | -42.70% | -15.68% | 12.79% | $92.40 | $44.99 | 37.67% | 28.01% | 0.99 | 171,000 | -2.29% |
| CF | CF INDUSTRIES HOLDINGS INC | $115.01 | 0.41% | 0.30% | -17.42% | 4.04% | -11.51% | 28.02% | 37.39% | 89.35% | 375.05% | $141.96 | $75.42 | 18.98% | 52.50% | 0.35 | 1,885,000 | -23.90% |
| FTV | FORTIVE CORP | $57.47 | 2.92% | 2.46% | 1.54% | -8.27% | 2.48% | 15.45% | -22.02% | -19.16% | 11.83% | $64.56 | $47.71 | 10.98% | 20.46% | 0.97 | 2,582,000 | 19.87% |
| MTZ | MASTEC INC | $215.93 | 1.06% | 1.45% | -8.24% | -42.18% | -35.78% | 0.25% | 210.38% | 144.07% | 637.21% | $441.43 | $182.34 | 51.08% | 18.42% | 1.35 | 1,091,000 | -10.13% |
| BURL | BURLINGTON STORES INC | $275.34 | 0.01% | 8.11% | 7.11% | -12.08% | -16.24% | 7.66% | 108.06% | -0.69% | 246.78% | $378.33 | $226.85 | 27.22% | 21.38% | 1.18 | 1,992,000 | 6.64% |
| EWBC | EAST WEST BANCORP INC | $126.21 | 0.95% | -0.80% | -2.14% | -2.39% | 15.80% | 19.90% | 146.89% | 59.98% | 245.69% | $137.47 | $92.67 | 8.19% | 36.19% | 1.26 | 825,000 | -1.32% |
| ESS | ESSEX PROPERTY TRUST INC | $268.65 | -0.32% | -1.09% | -3.12% | -9.95% | 8.62% | 1.81% | 28.63% | -18.00% | 23.29% | $303.30 | $238.46 | 11.42% | 12.66% | 0.69 | 467,000 | -20.44% |
| TOST | TOAST INC | $29.79 | 1.92% | -2.65% | -12.49% | 3.37% | 12.54% | -17.55% | 62.61% | -42.79% | N/A | $39.73 | $22.26 | 25.01% | 33.83% | 1.85 | 9,583,000 | 22.58% |
| TPG | TPG INC | $44.67 | -0.13% | 0.63% | -14.62% | 7.82% | 16.06% | -20.75% | 51.22% | N/A | N/A | $70.38 | $36.95 | 36.53% | 20.89% | 1.50 | 3,400,000 | 30.87% |
| IEX | IDEX CORP | $232.99 | 1.37% | 1.26% | 3.73% | 4.10% | 22.32% | 41.05% | 12.68% | 11.78% | 151.80% | $243.80 | $159.27 | 4.43% | 46.29% | 0.83 | 620,000 | -9.09% |
| FTAI | FTAI AVIATION LTD | $167.03 | -0.17% | -4.59% | -10.01% | -32.67% | -31.18% | -2.98% | 391.70% | 540.45% | 1,257.97% | $323.51 | $149.50 | 48.37% | 11.73% | 1.53 | 1,167,000 | 14.64% |
| DT | DYNATRACE INC | $59.32 | 0.10% | 2.36% | 16.61% | 32.50% | 57.39% | 18.93% | 26.40% | -15.22% | N/A | $60.24 | $31.64 | 1.53% | 87.51% | 1.23 | 3,855,000 | -26.54% |
| MGA | MAGNA INTERNATIONAL INC | $64.57 | 0.17% | -0.66% | -1.84% | 3.00% | 17.06% | 33.13% | 22.13% | -16.66% | 50.55% | $73.22 | $43.11 | 11.81% | 49.78% | 1.20 | 725,000 | -48.80% |
| GIS | GENERAL MILLS INC | $32.01 | 1.07% | -4.85% | -21.12% | -14.80% | -14.46% | -36.39% | -48.85% | -47.91% | -49.89% | $51.26 | $31.18 | 37.55% | 2.68% | 0.08 | 13,652,000 | -20.39% |
| IP | INTERNATIONAL PAPER CO | $31.97 | -1.69% | -8.71% | -11.93% | -17.58% | -8.11% | -31.47% | -9.87% | -40.61% | -33.12% | $50.25 | $29.26 | 36.38% | 9.26% | 0.85 | 5,608,000 | -13.79% |
| RVTY | REVVITY INC | $151.53 | 1.66% | 0.28% | 15.72% | 33.20% | 70.37% | 65.68% | 40.55% | -11.43% | 172.58% | $158.28 | $81.22 | 4.26% | 86.57% | 1.05 | 1,237,000 | -50.20% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $112.89 | 2.01% | -0.26% | -10.83% | -25.14% | N/A | N/A | N/A | N/A | N/A | $194.26 | $107.67 | 41.89% | 4.85% | 0.28 | 1,552,000 | -39.47% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.29 | 0.26% | -3.02% | -11.27% | 0.94% | -2.86% | -10.97% | -20.76% | -39.83% | -32.02% | $106.88 | $79.12 | 17.39% | 11.59% | 0.60 | 1,985,000 | -13.62% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.52 | 2.04% | 5.06% | 0.63% | -1.32% | 0.03% | 9.31% | 34.12% | -3.20% | 58.46% | $44.04 | $33.21 | 17.07% | 9.97% | 0.75 | 1,136,000 | -30.60% |
| SBAC | SBA COMMUNICATIONS CORP | $158.49 | 0.30% | -4.61% | -14.98% | -14.13% | -22.32% | -17.32% | -20.05% | -52.57% | 41.79% | $224.27 | $157.35 | 29.33% | 0.73% | 0.56 | 813,000 | 23.37% |
| CLH | CLEAN HARBORS INC | $318.51 | 1.92% | 1.75% | 1.04% | 9.38% | 7.24% | 40.08% | 94.41% | 198.01% | 562.87% | $335.94 | $201.34 | 5.19% | 58.20% | 0.84 | 376,000 | 15.34% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.75 | 0.21% | -2.74% | -7.66% | 5.51% | 7.27% | 40.12% | 56.46% | 133.07% | -23.26% | $26.39 | $15.69 | 10.00% | 51.42% | 0.57 | 2,193,000 | -50.36% |
| MEDP | MEDPACE HOLDINGS INC | $599.47 | 0.23% | -3.14% | 1.09% | 7.51% | 20.29% | 11.81% | 147.14% | 213.04% | 1,863.54% | $677.90 | $373.00 | 11.57% | 60.72% | 1.16 | 303,000 | 30.04% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $32.44 | -1.99% | -8.39% | -22.52% | -22.39% | -29.92% | -51.18% | -40.19% | -73.20% | -57.82% | $69.14 | $32.10 | 53.08% | 1.07% | 0.85 | 7,032,000 | 2.94% |
| LNT | ALLIANT ENERGY CORP | $64.33 | 0.97% | 1.15% | -5.03% | -17.56% | -11.70% | -2.99% | 39.12% | 13.22% | 70.19% | $78.81 | $62.54 | 18.37% | 2.86% | 0.34 | 5,260,000 | 55.58% |
| IONQ | IONQ INC | $43.77 | -0.50% | -3.76% | 16.29% | -10.89% | 49.39% | -37.11% | 195.54% | 482.82% | N/A | $84.64 | $25.89 | 48.29% | 69.06% | 2.81 | 18,913,000 | 9.87% |
| BEN | FRANKLIN TEMPLETON INC | $32.81 | 0.95% | -0.64% | -0.61% | -3.81% | 40.21% | 43.21% | 35.52% | 11.03% | -9.56% | $36.28 | $21.11 | 9.56% | 55.42% | 1.20 | 5,056,000 | -4.64% |
| CDW | CDW CORP | $133.29 | -1.87% | -1.58% | -10.35% | -0.06% | 9.25% | -16.39% | -33.68% | -27.02% | 192.17% | $161.50 | $97.13 | 17.47% | 37.23% | 1.04 | 1,328,000 | -19.71% |
| RCI | ROGERS COMMUNICATIONS INC | $30.83 | 0.36% | -3.38% | -15.88% | -2.50% | -11.99% | -12.29% | -16.70% | -34.07% | -27.29% | $41.14 | $30.15 | 25.06% | 2.27% | 0.39 | 1,639,000 | 10.22% |
| OVV | OVINTIV INC | $60.34 | 0.60% | 0.35% | -9.82% | 13.94% | 1.96% | 52.53% | 31.80% | 72.20% | 13.10% | $67.51 | $35.51 | 10.62% | 69.92% | 1.04 | 2,298,000 | -25.15% |
| FN | FABRINET | $463.69 | 2.71% | 11.09% | 17.29% | -7.19% | -16.90% | 25.47% | 175.42% | 349.75% | 937.11% | $747.59 | $358.28 | 37.98% | 29.42% | 1.61 | 659,000 | -31.43% |
| STLA | STELLANTIS NV | $4.40 | -6.18% | -4.35% | -16.51% | -24.27% | -41.72% | -57.69% | -76.73% | -76.57% | -31.89% | $12.22 | $4.30 | 63.99% | 2.33% | 1.31 | 42,835,000 | -20.93% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $140.07 | 0.19% | 0.23% | 33.57% | 7.64% | 55.62% | 261.84% | 485.58% | 79.55% | N/A | $187.50 | $37.09 | 25.30% | 277.65% | 2.24 | 1,929,000 | 30.43% |
| IREN | IREN LTD | $41.76 | 2.73% | -5.36% | 5.45% | 7.57% | 20.10% | -11.19% | 1,060.00% | N/A | N/A | $76.87 | $28.93 | 45.67% | 44.35% | 2.58 | 40,984,000 | 10.76% |
| EFX | EQUIFAX INC | $140.00 | 0.19% | -5.48% | -24.52% | -18.64% | -23.24% | -39.75% | -21.76% | -44.75% | 4.50% | $244.27 | $137.01 | 42.69% | 2.18% | 1.11 | 3,472,000 | 67.73% |
| RBC | RBC BEARINGS INC | $515.56 | 1.39% | 1.87% | 5.03% | -14.72% | -5.94% | 37.49% | 125.00% | 138.30% | 578.55% | $667.69 | $364.85 | 22.78% | 41.31% | 0.99 | 213,000 | 3.40% |
| STRL | STERLING INFRASTRUCTURE INC | $533.42 | 5.60% | 4.12% | 16.57% | -23.88% | 28.12% | 51.69% | 637.68% | 2,222.25% | 6,652.15% | $1.01k | $281.58 | 46.96% | 89.44% | 1.57 | 605,000 | 63.07% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $249.41 | 1.96% | 0.31% | -1.17% | 12.86% | 21.57% | 28.65% | 74.02% | 114.82% | 132.42% | $257.81 | $178.21 | 3.26% | 39.95% | 0.74 | 342,000 | -21.20% |
| TSCO | TRACTOR SUPPLY CO | $31.09 | -2.02% | -3.66% | -10.81% | -2.11% | -29.05% | -44.71% | -23.61% | -20.69% | 131.91% | $58.21 | $28.36 | 46.59% | 9.63% | 0.74 | 10,938,000 | -8.00% |
| J | JACOBS SOLUTIONS INC | $138.06 | -1.24% | -0.22% | -6.13% | 7.95% | 7.84% | -10.34% | 2.75% | 5.10% | 165.70% | $168.44 | $105.68 | 18.04% | 30.64% | 0.86 | 722,000 | -27.66% |
| ONTO | ONTO INNOVATION INC | $327.77 | 4.09% | 13.95% | 28.76% | 6.56% | 52.08% | 134.41% | 158.47% | 356.31% | 1,393.26% | $386.46 | $118.97 | 15.19% | 175.51% | 2.10 | 992,000 | 49.40% |
| NVR | NVR INC | $5,993.85 | -2.16% | -4.82% | -5.26% | -11.21% | -10.04% | -25.74% | 0.55% | 25.35% | 265.31% | $8.20k | $5.50k | 26.90% | 8.96% | 0.85 | 40,800 | -16.73% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $26.27 | -1.72% | -4.68% | 13.92% | 82.94% | 35.06% | -53.50% | N/A | N/A | N/A | $65.60 | $12.80 | 59.95% | 105.23% | 5.96 | 36,558,000 | 23.58% |
| AS | AMER SPORTS INC | $27.17 | 0.33% | -2.16% | -4.87% | -22.48% | -18.65% | -22.79% | N/A | N/A | N/A | $42.76 | $26.10 | 36.46% | 4.10% | 1.53 | 5,971,000 | 38.73% |
| AKAM | AKAMAI TECHNOLOGIES INC | $108.92 | 1.86% | -4.41% | 3.64% | -3.76% | -7.69% | 39.62% | 1.96% | 6.20% | 102.79% | $165.45 | $70.82 | 34.17% | 53.80% | 0.95 | 5,027,000 | -10.07% |
| PTC | PTC INC | $144.03 | -1.67% | 4.28% | -3.42% | 15.64% | 0.97% | -29.06% | 2.26% | 22.57% | 219.29% | $206.82 | $108.52 | 30.36% | 32.72% | 1.02 | 1,120,000 | -41.39% |
| NWSA | NEWS CORP | $28.69 | 0.17% | 0.70% | -6.39% | 7.70% | 17.58% | 0.49% | 43.45% | 22.35% | 98.82% | $31.66 | $22.20 | 9.38% | 29.23% | 0.90 | 3,248,000 | -4.08% |
| HST | HOST HOTELS & RESORTS INC | $22.56 | 0.22% | 0.62% | 2.04% | -3.38% | 17.87% | 31.85% | 41.71% | 35.58% | 44.80% | $25.71 | $15.61 | 12.25% | 44.52% | 1.07 | 7,107,000 | -49.32% |
| INVH | INVITATION HOMES INC | $26.04 | -1.36% | -2.18% | -9.71% | -14.71% | 1.92% | -9.27% | -16.78% | -32.78% | N/A | $30.89 | $24.25 | 15.71% | 7.38% | 0.66 | 5,798,000 | 26.90% |
| TLN | TALEN ENERGY CORP | $320.77 | -0.72% | 5.37% | 6.20% | -12.04% | -2.08% | -26.10% | N/A | N/A | N/A | $449.84 | $279.77 | 28.69% | 14.65% | 1.73 | 1,112,000 | -1.24% |
| SUN | SUNOCO LP | $74.73 | 0.25% | -0.04% | -2.20% | 9.45% | 15.43% | 49.91% | 56.24% | 96.66% | 156.01% | $80.22 | $48.60 | 6.84% | 53.77% | 0.41 | 371,000 | -64.09% |
| APA | APA CORP | $43.68 | 0.78% | 2.20% | -2.27% | 34.98% | 3.90% | 82.91% | 10.50% | 98.01% | -31.70% | $47.44 | $21.63 | 7.93% | 101.94% | 0.99 | 3,957,000 | -42.91% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $235.67 | 1.14% | -0.96% | -4.03% | -3.20% | 26.06% | 71.76% | 84.51% | 85.26% | 93.31% | $266.38 | $128.80 | 11.53% | 82.97% | 0.69 | 637,000 | -14.04% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.03 | 1.10% | -2.41% | 1.46% | 14.35% | 41.73% | 4.55% | 70.66% | N/A | N/A | $35.64 | $22.19 | 4.52% | 53.36% | 1.27 | 5,299,000 | -2.56% |
| RBA | RB GLOBAL INC | $81.88 | 0.36% | -0.74% | -1.23% | -27.42% | -16.74% | -24.11% | 30.99% | 31.81% | 127.44% | $119.33 | $78.05 | 31.38% | 4.91% | 0.71 | 1,620,000 | -37.57% |
| GFL | GFL ENVIRONMENTAL INC | $41.98 | 3.83% | -0.69% | -1.43% | 12.01% | -5.81% | -10.22% | 34.16% | 13.71% | N/A | $47.01 | $33.33 | 10.70% | 25.95% | 0.84 | 6,752,000 | 34.53% |
| GIB | CGI INC | $70.19 | -1.11% | 3.57% | -3.65% | 5.58% | -5.12% | -22.24% | -28.35% | -17.50% | 48.39% | $95.20 | $59.63 | 26.27% | 17.71% | 0.68 | 458,000 | -44.15% |
| INIO | INNIO NV | $19.99 | 9.35% | 4.55% | -0.40% | -45.90% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 53.46% | 14.56% | 3.56 | 5,540,000 | 1.54% |
| H | HYATT HOTELS CORP | $158.90 | -1.27% | 0.27% | -3.71% | -16.93% | 10.75% | 9.28% | 52.14% | 97.00% | 222.71% | $206.86 | $134.18 | 23.18% | 18.42% | 1.17 | 562,000 | -35.84% |
| ASND | ASCENDIS PHARMA A | $227.87 | 0.25% | 1.01% | -14.75% | -16.99% | -0.60% | 13.39% | 150.05% | 40.54% | 1,044.50% | $282.15 | $186.05 | 19.24% | 22.48% | 0.73 | 641,000 | -20.47% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $274.38 | 1.85% | 0.99% | 0.66% | 6.17% | 12.60% | 18.44% | 53.38% | 107.49% | 336.29% | $310.00 | $216.22 | 11.49% | 26.90% | 0.95 | 387,000 | 9.32% |
| SOLV | SOLVENTUM CORP | $87.85 | 0.09% | -1.84% | -4.41% | 12.24% | 38.19% | 17.76% | N/A | N/A | N/A | $94.16 | $62.38 | 6.70% | 40.83% | 0.79 | 879,000 | 11.97% |
| LOGI | LOGITECH INTERNATIONAL SA | $104.32 | 0.97% | 3.20% | 5.22% | 10.98% | 13.42% | -7.39% | 50.69% | 19.44% | 343.54% | $129.62 | $83.32 | 19.52% | 25.20% | 1.19 | 743,000 | -21.13% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $88.32 | 3.17% | -4.65% | -7.28% | -5.80% | 10.90% | 85.12% | 473.13% | 139.74% | N/A | $107.13 | $44.88 | 17.56% | 96.79% | 0.67 | 994,000 | -39.46% |
| BALL | BALL CORP | $56.37 | -0.23% | -0.81% | -10.95% | -11.07% | -6.00% | 11.67% | 14.43% | -37.24% | 39.44% | $68.29 | $44.83 | 17.45% | 25.74% | 0.73 | 1,864,000 | -44.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.