Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW | CURTISS WRIGHT CORP | $473.27 | -0.26% | -3.69% | 0.33% | 49.46% | 34.97% | 67.97% | 261.27% | 458.83% | 564.99% | $493.95 | $258.85 | 4.19% | 82.84% | 0.92 | 353,000 | 12.78% |
| GEN | GEN DIGITAL INC | $28.69 | -3.34% | -4.68% | -2.55% | 17.53% | 6.85% | 14.76% | 25.39% | 42.35% | 22.50% | $31.72 | $22.74 | 9.55% | 26.17% | 0.77 | 2,746,000 | 8.88% |
| YUMC | YUM CHINA HOLDINGS INC | $47.60 | -0.58% | 0.04% | 5.99% | 7.23% | 10.36% | 49.92% | 5.54% | -6.13% | N/A | $53.99 | $28.50 | 11.84% | 67.02% | 0.77 | 1,380,000 | -19.25% |
| TRU | TRANSUNION | $91.06 | -4.13% | -0.48% | 4.49% | 25.70% | 3.14% | 15.22% | 10.78% | 8.39% | 260.49% | $113.17 | $66.38 | 19.54% | 37.18% | 1.37 | 2,542,000 | 21.86% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.72 | -0.25% | 0.42% | 0.24% | -2.32% | 0.35% | 6.92% | -11.01% | 34.16% | 98.92% | $173.38 | $138.89 | 13.07% | 8.52% | 0.66 | 940,000 | -22.89% |
| PNR | PENTAIR PLC | $107.08 | -0.56% | 1.98% | 7.93% | 30.28% | 8.56% | 36.44% | 129.24% | 173.09% | 64.31% | $110.71 | $74.25 | 3.28% | 44.22% | 1.10 | 907,000 | -47.05% |
| PKX | POSCO HOLDINGS INC | $58.20 | 1.31% | 3.89% | 18.99% | 27.55% | 31.02% | -17.96% | 33.92% | 51.25% | 21.25% | $74.01 | $39.40 | 21.36% | 47.72% | 0.95 | 148,000 | -19.57% |
| FSLR | FIRST SOLAR INC | $162.44 | -1.61% | -8.26% | -3.23% | 28.99% | -11.53% | -30.42% | 134.43% | 188.99% | 253.05% | $262.72 | $116.56 | 38.17% | 39.36% | 1.05 | 2,137,000 | -29.24% |
| GFL | GFL ENVIRONMENTAL INC | $47.36 | 0.02% | -1.29% | -5.07% | -1.84% | 7.13% | 24.73% | 89.21% | 151.65% | N/A | $52.00 | $37.00 | 8.92% | 28.00% | 0.89 | 718,000 | -59.91% |
| KEP | KOREA ELECTRIC POWER CORP | $13.52 | -0.73% | 0.37% | 30.38% | 65.69% | 96.80% | 83.95% | 62.30% | 67.12% | -35.59% | $14.78 | $6.68 | 8.53% | 102.40% | 0.56 | 291,000 | 15.02% |
| RL | RALPH LAUREN CORP | $286.99 | -0.99% | 0.41% | 7.22% | 45.00% | 21.35% | 56.02% | 212.63% | 311.87% | 113.74% | $295.52 | $155.96 | 2.89% | 84.02% | 1.24 | 526,000 | -14.75% |
| GPC | GENUINE PARTS CO | $124.54 | -1.17% | -0.79% | 1.01% | 8.06% | 6.89% | -8.77% | -9.50% | 46.29% | 37.64% | $149.22 | $104.01 | 16.54% | 19.74% | 0.73 | 896,000 | -37.25% |
| TWLO | TWILIO INC | $113.16 | -3.55% | -6.86% | -4.26% | 30.28% | 4.82% | 98.49% | 31.78% | -49.66% | N/A | $151.95 | $56.16 | 25.53% | 101.50% | 1.61 | 2,764,000 | 5.06% |
| RS | RELIANCE INC | $328.48 | -1.23% | 1.45% | 6.77% | 17.50% | 19.53% | 12.33% | 89.61% | 260.02% | 443.39% | $333.71 | $250.07 | 1.57% | 31.36% | 0.86 | 369,000 | 6.65% |
| BSY | BENTLEY SYSTEMS INC | $56.35 | -0.58% | 1.51% | 16.74% | 34.49% | 24.23% | 15.47% | 60.36% | N/A | N/A | $56.94 | $36.51 | 1.04% | 54.34% | 1.19 | 1,678,000 | 2.38% |
| ONON | ON HOLDING AG | $52.44 | -1.63% | -3.53% | -7.66% | 20.52% | -5.31% | 41.61% | 200.34% | N/A | N/A | $64.05 | $34.59 | 18.13% | 51.60% | 1.74 | 3,611,000 | -0.61% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $98.52 | 1.26% | 6.24% | 37.52% | 154.44% | 42.70% | 221.33% | 782.01% | N/A | N/A | $100.13 | $22.50 | 1.61% | 337.87% | 2.00 | 3,231,000 | -40.38% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $446.21 | -0.84% | -0.38% | 5.39% | 4.88% | -1.90% | 6.47% | 10.48% | 30.42% | 173.88% | $499.87 | $391.69 | 10.73% | 13.92% | 0.74 | 232,000 | -9.02% |
| DUOL | DUOLINGO INC | $370.82 | -2.53% | -6.46% | -21.73% | 12.59% | 17.21% | 92.56% | 293.23% | N/A | N/A | $544.93 | $145.05 | 31.95% | 155.65% | 1.59 | 681,000 | -22.26% |
| DKS | DICK's SPORTING GOODS INC | $209.99 | -2.16% | 1.47% | 13.63% | 12.94% | -6.44% | -0.07% | 150.67% | 441.91% | 305.23% | $254.60 | $166.37 | 17.52% | 26.22% | 1.21 | 1,261,000 | -10.69% |
| HRL | HORMEL FOODS CORP | $30.51 | -3.27% | 0.00% | -1.36% | 0.66% | 0.83% | -1.17% | -36.17% | -36.52% | 4.83% | $33.80 | $27.59 | 9.73% | 10.58% | 0.19 | 8,334,000 | 168.58% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $63.89 | -1.16% | -3.75% | -2.05% | -12.25% | -1.74% | 13.40% | 60.93% | N/A | N/A | $77.16 | $56.59 | 17.20% | 12.90% | 0.67 | 597,000 | -28.25% |
| FFIV | F5 INC | $291.89 | -2.67% | -2.46% | -0.34% | 11.54% | 14.39% | 68.15% | 91.25% | 108.11% | 149.50% | $313.00 | $170.21 | 6.74% | 71.49% | 1.07 | 451,000 | 6.37% |
| NWSA | NEWS CORP | $29.54 | -0.40% | 0.58% | 5.95% | 12.79% | 7.65% | 6.11% | 91.82% | 147.61% | 104.71% | $30.69 | $23.38 | 3.75% | 26.35% | 0.97 | 1,794,000 | -28.53% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $327.14 | -0.97% | 3.16% | 11.72% | 45.11% | -14.29% | -0.36% | 12.15% | 28.04% | 196.03% | $427.76 | $205.73 | 23.52% | 59.01% | 1.50 | 418,000 | -11.81% |
| SNA | SNAP-ON INC | $317.57 | -0.98% | 0.13% | -0.98% | -5.53% | -6.38% | 18.54% | 60.48% | 138.09% | 95.31% | $373.90 | $266.55 | 15.06% | 19.14% | 0.79 | 261,000 | -2.61% |
| MDB | MONGODB INC | $202.51 | -3.23% | -3.57% | -3.84% | 24.82% | -15.69% | -18.60% | -34.85% | -2.35% | N/A | $370.00 | $140.78 | 45.27% | 43.85% | 1.95 | 1,696,000 | -42.10% |
| XPEV | XPENG INC | $17.40 | -0.17% | -2.85% | -14.83% | -13.00% | 47.33% | 100.23% | -40.51% | N/A | N/A | $27.16 | $6.60 | 35.94% | 163.64% | 1.63 | 6,032,000 | 19.49% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.62 | 0.30% | 0.12% | -7.51% | 16.22% | 0.91% | -15.12% | -37.66% | -21.23% | -23.52% | $21.00 | $13.15 | 20.86% | 26.39% | 0.51 | 536,000 | 22.94% |
| RBRK | RUBRIK INC | $84.54 | -1.86% | -5.91% | -4.86% | 43.26% | 29.96% | 156.26% | N/A | N/A | N/A | $103.00 | $28.60 | 17.92% | 195.59% | 1.85 | 3,301,000 | -36.75% |
| THC | TENET HEALTHCARE CORP | $175.75 | 1.20% | 1.54% | 8.88% | 41.97% | 35.96% | 31.42% | 225.46% | 850.00% | 193.36% | $178.76 | $109.82 | 1.68% | 60.03% | 1.26 | 947,000 | 11.28% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $227.18 | -0.89% | 2.57% | 1.42% | 7.82% | -33.10% | -31.84% | -28.09% | -0.81% | 276.25% | $352.33 | $187.43 | 35.52% | 21.21% | 0.91 | 392,000 | -41.49% |
| J | JACOBS SOLUTIONS INC | $135.14 | -0.79% | 2.09% | 6.36% | 15.96% | 0.64% | -4.23% | 7.26% | 71.65% | 230.98% | $156.31 | $106.23 | 13.54% | 27.21% | 0.88 | 503,000 | -24.70% |
| BALL | BALL CORP | $58.31 | -0.15% | -0.17% | 6.15% | 21.25% | 9.50% | -3.62% | -14.78% | -18.60% | 65.42% | $68.12 | $43.51 | 14.40% | 34.02% | 0.78 | 1,691,000 | 5.03% |
| EQH | EQUITABLE HOLDINGS INC | $52.80 | -1.79% | -3.46% | -1.44% | 13.77% | 7.71% | 25.59% | 105.69% | 170.63% | N/A | $56.61 | $36.46 | 6.73% | 44.82% | 1.26 | 1,565,000 | -29.57% |
| SUI | SUN COMMUNITIES INC | $125.60 | -0.29% | -2.01% | 0.14% | 4.13% | 2.77% | 2.72% | -21.77% | -6.02% | 90.36% | $147.83 | $109.22 | 15.04% | 15.00% | 0.68 | 1,451,000 | 20.51% |
| OKTA | OKTA INC | $91.56 | -3.02% | -6.00% | -8.84% | -10.08% | 9.67% | -1.81% | -8.79% | -54.24% | N/A | $127.57 | $70.56 | 28.23% | 29.76% | 1.50 | 3,073,000 | -25.93% |
| LNT | ALLIANT ENERGY CORP | $62.08 | -0.83% | 0.21% | 1.55% | 2.46% | 8.95% | 16.45% | 7.18% | 26.84% | 106.01% | $66.54 | $53.12 | 6.70% | 16.87% | 0.39 | 1,233,000 | -31.50% |
| CF | CF INDUSTRIES HOLDINGS INC | $98.24 | 2.59% | 3.20% | 3.15% | 36.44% | 2.87% | 39.64% | 13.78% | 230.22% | 58.20% | $104.45 | $67.34 | 5.95% | 45.89% | 0.60 | 2,912,000 | 33.33% |
| DPZ | DOMINOS PIZZA INC | $464.48 | -1.16% | 2.48% | 3.93% | 0.50% | 13.25% | -1.82% | 16.92% | 15.72% | 288.91% | $500.55 | $396.06 | 7.21% | 17.28% | 0.66 | 422,000 | -11.34% |
| ERIE | ERIE INDEMNITY CO | $344.11 | -2.07% | 0.82% | -3.54% | -17.92% | -11.44% | -5.07% | 76.68% | 79.22% | 306.75% | $547.00 | $332.34 | 37.09% | 3.54% | 0.55 | 109,000 | -10.66% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.04 | -1.49% | -3.26% | -4.76% | 12.76% | 21.04% | 36.29% | 14.04% | -35.06% | -36.72% | $30.46 | $17.93 | 11.23% | 50.81% | 0.50 | 196,000 | 20.25% |
| EVRG | EVERGY INC | $68.96 | -0.66% | -0.49% | 2.15% | 3.67% | 13.66% | 26.21% | 6.16% | 11.95% | N/A | $70.36 | $54.09 | 1.99% | 27.49% | 0.39 | 3,393,000 | 62.19% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $115.76 | -2.93% | -0.35% | 1.14% | 5.09% | 4.68% | -5.72% | 18.94% | 49.89% | 152.15% | $131.59 | $100.47 | 12.03% | 15.22% | 0.81 | 1,487,000 | 24.33% |
| ALAB | ASTERA LABS INC | $95.90 | -1.15% | 7.01% | 1.44% | 59.49% | -24.60% | 73.92% | N/A | N/A | N/A | $147.39 | $36.22 | 34.93% | 164.81% | 2.40 | 2,880,000 | -55.09% |
| CHWY | CHEWY INC | $37.99 | -2.01% | -7.39% | -6.80% | 9.61% | 5.88% | 43.52% | -11.92% | -22.55% | N/A | $48.62 | $19.75 | 21.86% | 92.35% | 1.55 | 5,234,000 | -1.04% |
| BURL | BURLINGTON STORES INC | $249.77 | -1.13% | -0.24% | 4.61% | 3.62% | -12.33% | -1.14% | 69.95% | 42.73% | 352.07% | $298.89 | $212.92 | 16.43% | 17.31% | 1.16 | 721,000 | -46.75% |
| ARCC | ARES CAPITAL CORP | $22.84 | 0.26% | 2.28% | 1.83% | 14.72% | 3.35% | 7.63% | 21.42% | 62.45% | 38.17% | $23.84 | $18.26 | 4.19% | 25.08% | 0.70 | 2,651,000 | -23.87% |
| ILMN | ILLUMINA INC | $99.25 | -0.80% | 2.16% | 13.38% | 32.72% | -31.18% | -15.89% | -47.85% | -73.11% | -55.19% | $156.66 | $68.70 | 36.65% | 44.47% | 1.27 | 1,999,000 | -6.46% |
| SN | SHARKNINJA INC | $110.99 | -0.18% | 4.77% | 23.93% | 50.95% | 6.38% | 51.46% | N/A | N/A | N/A | $123.00 | $60.50 | 9.76% | 83.45% | 1.62 | 1,487,000 | -1.78% |
| CNC | CENTENE CORP | $31.44 | -3.32% | -4.87% | -43.12% | -50.77% | -50.64% | -53.25% | -63.95% | -50.51% | -13.86% | $80.59 | $31.40 | 60.99% | 0.13% | 0.45 | 15,518,000 | 0.77% |
| SFM | SPROUTS FARMERS MARKET INC | $159.70 | 0.62% | -2.73% | -0.12% | 1.55% | 15.21% | 93.11% | 502.41% | 557.20% | 491.48% | $182.00 | $81.41 | 12.25% | 96.17% | 0.59 | 832,000 | -37.68% |
| CLX | CLOROX CO | $126.54 | -1.02% | 1.60% | 0.22% | -10.53% | -19.64% | -6.16% | -10.76% | -43.94% | 16.44% | $171.37 | $117.35 | 26.16% | 7.83% | 0.27 | 1,377,000 | -16.29% |
| XPO | XPO INC | $132.35 | -1.19% | 2.05% | 9.75% | 41.13% | -2.45% | 26.18% | 175.44% | 73.48% | 187.47% | $161.00 | $85.06 | 17.80% | 55.60% | 1.58 | 623,000 | -31.69% |
| TER | TERADYNE INC | $97.05 | -1.59% | 7.13% | 11.82% | 31.77% | -27.15% | -37.31% | 7.91% | 11.74% | 396.93% | $163.21 | $65.77 | 40.53% | 47.56% | 1.77 | 3,751,000 | -48.57% |
| KSPI | JOINT STOCK CO KASPIKZ | $81.47 | -2.28% | -1.25% | -6.39% | -2.95% | -10.96% | -37.78% | N/A | N/A | N/A | $143.72 | $77.80 | 43.31% | 4.72% | 0.88 | 171,000 | -22.97% |
| WMG | WARNER MUSIC GROUP CORP | $29.77 | -0.53% | 1.19% | 11.67% | 2.55% | 0.71% | -1.23% | 17.99% | -1.06% | N/A | $36.64 | $25.56 | 18.75% | 16.47% | 0.83 | 1,222,000 | 5.62% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $63.06 | -1.21% | 0.10% | 6.57% | 29.62% | 14.74% | 40.45% | 41.68% | N/A | N/A | $64.47 | $42.31 | 2.18% | 49.04% | 1.33 | 13,000 | 52.94% |
| DT | DYNATRACE INC | $51.39 | -2.65% | -9.27% | -4.60% | 19.21% | 1.74% | 17.17% | 24.28% | 30.13% | N/A | $63.00 | $39.30 | 18.43% | 30.76% | 1.39 | 2,506,000 | -27.61% |
| TXT | TEXTRON INC | $85.02 | -0.25% | 4.49% | 10.70% | 29.45% | 10.46% | -3.63% | 40.92% | 165.44% | 92.14% | $94.57 | $57.70 | 10.09% | 47.35% | 1.08 | 1,149,000 | -47.80% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $153.57 | -0.70% | 2.68% | 8.99% | 15.57% | -14.32% | -5.96% | -6.39% | 22.22% | 79.09% | $200.40 | $122.79 | 23.37% | 25.07% | 0.93 | 885,000 | -0.67% |
| SNAP | SNAP INC | $9.11 | -2.46% | -0.87% | 6.30% | 14.45% | -25.02% | -44.35% | -35.21% | -62.46% | N/A | $16.52 | $7.08 | 44.84% | 28.67% | 1.90 | 24,962,000 | -36.60% |
| DECK | DECKERS OUTDOOR CORP | $101.73 | -3.07% | -3.80% | -5.74% | -6.71% | -50.28% | -31.31% | 133.29% | 215.05% | 720.73% | $223.98 | $93.72 | 54.58% | 8.55% | 1.27 | 3,182,000 | 24.98% |
| BBY | BEST BUY CO INC | $71.79 | -2.62% | 1.82% | -1.18% | 18.80% | -14.85% | -16.53% | 2.69% | -16.13% | 108.93% | $103.71 | $54.99 | 30.78% | 30.55% | 1.12 | 3,040,000 | -16.71% |
| ACM | AECOM | $114.44 | -1.04% | -0.86% | 2.00% | 22.12% | 5.50% | 32.85% | 75.82% | 223.19% | 258.18% | $118.56 | $84.75 | 3.48% | 35.03% | 0.92 | 543,000 | -5.40% |
| APTV | APTIV PLC | $69.28 | -1.84% | -3.82% | -1.30% | 44.57% | 14.30% | -3.44% | -20.83% | -9.65% | -13.39% | $80.95 | $47.19 | 14.42% | 46.81% | 1.39 | 1,993,000 | -33.10% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.47 | 0.59% | 1.81% | 2.23% | 7.69% | -1.23% | -3.00% | 55.15% | 336.62% | -35.39% | $43.33 | $33.60 | 8.91% | 17.47% | 0.84 | 713,000 | 20.03% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.40 | -1.37% | -2.35% | -3.69% | 14.65% | 3.85% | 6.61% | -15.54% | 18.68% | 63.67% | $36.50 | $25.72 | 11.23% | 25.97% | 0.77 | 390,000 | 16.77% |
| ASTS | AST SPACEMOBILE INC | $45.58 | 3.66% | -0.24% | 24.98% | 95.79% | 116.33% | 283.03% | 572.27% | 350.40% | N/A | $54.05 | $12.24 | 15.67% | 272.39% | 1.80 | 13,402,000 | 54.83% |
| FTI | TECHNIPFMC PLC | $35.66 | 0.85% | 2.53% | 4.06% | 42.47% | 10.61% | 32.27% | 477.96% | 386.49% | -4.11% | $35.86 | $22.12 | 0.56% | 61.25% | 1.08 | 2,476,000 | -10.87% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.03 | -2.18% | 2.20% | -8.24% | 13.60% | -3.41% | -22.26% | -56.47% | N/A | N/A | $18.49 | $9.50 | 29.53% | 37.16% | 1.96 | 21,164,000 | 2.41% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.69 | -3.31% | 4.30% | 6.44% | 2.41% | 3.26% | -7.66% | -27.75% | -49.49% | N/A | $27.50 | $16.34 | 32.04% | 14.38% | 0.70 | 1,930,000 | -48.64% |
| COO | COOPER COMPANIES INC | $74.77 | -2.52% | 2.02% | 4.69% | -3.47% | -18.09% | -15.59% | -1.80% | 4.71% | 67.83% | $112.38 | $65.00 | 33.46% | 15.03% | 0.88 | 2,518,000 | -15.62% |
| DOCU | DOCUSIGN INC | $73.55 | -3.68% | -5.27% | -3.53% | -1.08% | -18.30% | 35.48% | 16.54% | -61.29% | N/A | $107.86 | $48.80 | 31.81% | 50.72% | 1.77 | 3,298,000 | -5.01% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.17 | -2.43% | -1.06% | 9.31% | 19.88% | 26.93% | 45.72% | 218.43% | 295.17% | 304.38% | $74.42 | $45.58 | 4.37% | 56.14% | 1.26 | 2,205,000 | -31.14% |
| PFGC | PERFORMANCE FOOD GROUP CO | $94.81 | 4.84% | 6.44% | 9.35% | 25.61% | 12.02% | 47.77% | 98.02% | 261.46% | N/A | $96.02 | $63.24 | 1.26% | 49.92% | 1.13 | 4,317,000 | 471.79% |
| EWBC | EAST WEST BANCORP INC | $106.95 | -1.10% | -0.80% | 14.02% | 48.21% | 11.86% | 41.15% | 62.93% | 210.27% | 136.46% | $113.95 | $68.27 | 6.14% | 56.66% | 1.29 | 830,000 | 30.71% |
| BLDR | BUILDERS FIRSTSOURCE INC | $133.28 | -1.36% | 6.74% | 16.54% | 10.24% | -9.01% | -9.27% | 122.21% | 589.14% | 951.10% | $203.14 | $102.60 | 34.39% | 29.90% | 1.44 | 1,587,000 | -43.14% |
| BAX | BAXTER INTERNATIONAL INC | $28.70 | -3.37% | -3.33% | -8.60% | 3.09% | -5.90% | -18.51% | -55.51% | -65.61% | -23.67% | $40.49 | $26.25 | 29.12% | 9.33% | 0.60 | 6,788,000 | 3.63% |
| ALGN | ALIGN TECHNOLOGY INC | $202.28 | -1.08% | 4.36% | 9.06% | 23.24% | -5.34% | -21.08% | -18.92% | -25.15% | 218.00% | $263.24 | $141.74 | 23.16% | 42.71% | 1.56 | 793,000 | 13.61% |
| GGG | GRACO INC | $87.67 | -1.28% | 0.07% | 2.56% | 9.99% | 7.10% | 9.12% | 46.43% | 80.21% | 277.19% | $92.86 | $72.06 | 5.59% | 21.66% | 0.89 | 628,000 | -8.19% |
| HOLX | HOLOGIC INC | $65.72 | -1.69% | 2.10% | 1.77% | 13.60% | -6.50% | -14.08% | -7.98% | 14.30% | 67.48% | $84.67 | $51.90 | 22.38% | 26.63% | 0.54 | 1,777,000 | -14.85% |
| WWD | WOODWARD INC | $245.14 | -0.47% | -3.30% | 5.19% | 46.23% | 36.11% | 38.44% | 166.37% | 230.24% | 360.88% | $255.69 | $145.98 | 4.13% | 67.93% | 1.03 | 718,000 | 15.81% |
| RPM | RPM INTERNATIONAL INC | $113.30 | -0.87% | 2.04% | -1.57% | 8.56% | -7.22% | 4.15% | 42.43% | 51.67% | 131.79% | $141.79 | $95.28 | 20.09% | 18.92% | 0.89 | 846,000 | 30.76% |
| KIM | KIMCO REALTY CORP | $21.48 | 0.51% | 1.27% | 2.33% | 6.71% | -2.67% | 5.86% | 8.38% | 82.03% | -10.65% | $25.83 | $17.93 | 16.84% | 19.80% | 0.95 | 3,593,000 | 19.05% |
| BCH | BANK OF CHILE | $28.76 | -2.01% | -2.28% | -7.20% | 8.73% | 26.98% | 19.24% | 73.25% | 52.90% | 43.23% | $31.84 | $22.06 | 9.67% | 30.40% | 0.52 | 522,000 | 91.91% |
| MNDY | MONDAYCOM LTD | $284.61 | -5.50% | -7.41% | -5.48% | 18.19% | 33.62% | 23.03% | 164.29% | N/A | N/A | $342.64 | $188.01 | 16.94% | 51.38% | 2.04 | 675,000 | 22.95% |
| COHR | COHERENT CORP | $93.30 | -0.45% | 5.96% | 14.46% | 69.02% | 1.36% | 21.55% | 95.11% | 115.08% | 411.79% | $113.60 | $45.58 | 17.87% | 104.70% | 1.89 | 1,510,000 | -34.75% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.80 | 3.08% | -8.33% | -5.10% | -11.97% | -2.87% | 2.90% | 41.25% | 73.00% | 38.26% | $66.72 | $50.61 | 20.86% | 4.34% | 0.85 | 6,019,000 | -1.05% |
| EG | EVEREST GROUP LTD | $339.35 | -0.32% | 1.58% | 1.21% | -2.92% | -3.51% | -10.65% | 21.26% | 63.40% | 79.65% | $407.30 | $320.00 | 16.68% | 6.05% | 0.63 | 294,000 | -2.33% |
| H | HYATT HOTELS CORP | $150.58 | -1.10% | 3.48% | 12.06% | 33.81% | -1.19% | -1.39% | 103.05% | 206.37% | 155.70% | $168.20 | $102.43 | 10.48% | 47.01% | 1.22 | 676,000 | -43.00% |
| ULS | UL SOLUTIONS INC | $71.41 | -0.08% | -2.30% | 1.36% | 26.48% | 43.80% | 60.18% | N/A | N/A | N/A | $73.98 | $43.52 | 3.47% | 64.09% | 0.57 | 477,000 | -4.41% |
| APG | API GROUP CORP | $34.41 | -0.55% | 0.35% | 7.26% | 48.75% | 44.26% | 36.94% | 240.26% | 369.25% | N/A | $34.89 | $20.50 | 1.38% | 67.83% | 1.21 | 1,397,000 | 17.00% |
| AVY | AVERY DENNISON CORP | $182.21 | -1.31% | 1.06% | 2.74% | 7.38% | -3.06% | -16.36% | 11.27% | 62.47% | 192.10% | $233.48 | $157.00 | 21.96% | 16.06% | 0.90 | 487,000 | -3.18% |
| OMC | OMNICOM GROUP INC | $72.75 | -0.93% | -1.48% | -0.75% | -3.77% | -12.52% | -21.16% | 13.41% | 33.41% | 0.14% | $107.00 | $68.37 | 32.01% | 6.41% | 0.81 | 3,599,000 | -18.07% |
| GMAB | GENMAB A | $21.40 | -2.10% | 4.29% | -5.44% | 13.77% | -1.47% | -18.45% | -36.74% | -38.40% | 130.95% | $28.56 | $17.24 | 25.07% | 24.17% | 0.74 | 1,248,000 | 18.86% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $106.51 | -0.18% | -3.60% | -2.03% | -9.25% | 10.95% | 17.50% | 55.24% | 173.17% | N/A | $121.10 | $76.33 | 12.05% | 39.54% | 0.50 | 1,293,000 | 4.44% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.09 | -0.98% | -3.67% | -4.83% | -0.28% | 26.38% | -0.14% | -10.48% | 10.09% | 281.18% | $7.83 | $5.45 | 9.45% | 30.04% | 0.59 | 1,329,000 | -41.61% |
| AMCR | AMCOR PLC | $9.66 | -1.73% | -0.21% | 5.46% | 3.54% | 1.47% | -1.53% | -23.33% | -7.20% | N/A | $11.48 | $8.37 | 15.85% | 15.41% | 0.74 | 14,424,000 | -24.69% |
| UNM | UNUM GROUP | $80.04 | -0.53% | -2.07% | 1.75% | 6.35% | 11.35% | 55.42% | 138.64% | 378.42% | 120.98% | $84.48 | $51.80 | 5.26% | 54.52% | 0.82 | 1,033,000 | -3.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.