Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER | TERADYNE INC | $115.07 | -3.22% | -4.59% | 9.93% | 32.57% | 9.62% | -7.35% | 29.52% | 49.69% | 547.55% | $144.16 | $65.77 | 20.18% | 74.96% | 1.77 | 4,724,000 | 26.38% |
| UTHR | UNITED THERAPEUTICS CORP | $403.80 | 2.33% | -0.25% | 34.41% | 22.96% | 27.03% | 15.80% | 80.69% | 288.64% | 166.06% | $436.95 | $266.98 | 7.59% | 51.25% | 0.44 | 645,000 | -36.83% |
| TRU | TRANSUNION | $93.71 | 0.35% | 8.39% | 8.97% | 7.27% | 15.89% | -2.90% | 21.97% | 8.84% | 264.35% | $113.17 | $66.38 | 17.20% | 41.17% | 1.39 | 3,089,000 | -52.16% |
| WY | WEYERHAEUSER CO | $25.27 | -2.62% | 1.53% | -0.04% | -6.44% | -15.96% | -16.52% | -27.01% | -11.92% | -6.09% | $34.03 | $24.10 | 25.73% | 4.85% | 0.94 | 2,826,000 | -41.60% |
| CTRA | COTERRA ENERGY INC | $23.85 | 0.00% | -3.60% | -0.46% | -8.09% | -10.84% | 4.61% | -19.89% | 28.36% | 6.00% | $29.95 | $22.30 | 20.37% | 6.95% | 0.69 | 4,408,000 | -27.80% |
| CW | CURTISS WRIGHT CORP | $481.72 | -0.52% | -0.13% | -1.58% | 4.71% | 58.03% | 61.65% | 217.67% | 397.29% | 639.17% | $517.09 | $266.88 | 6.84% | 80.50% | 0.92 | 168,000 | -3.45% |
| GEN | GEN DIGITAL INC | $29.47 | -1.47% | -0.10% | -4.22% | 0.48% | 6.43% | 14.58% | 29.65% | 27.85% | 50.05% | $32.22 | $22.74 | 8.52% | 29.60% | 0.76 | 3,005,000 | 14.00% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $252.04 | -0.44% | 3.41% | 4.87% | 12.63% | 11.50% | -16.55% | -19.61% | -7.53% | 350.72% | $352.33 | $187.43 | 28.46% | 34.47% | 0.90 | 350,000 | -21.35% |
| GFL | GFL ENVIRONMENTAL INC | $47.83 | 1.29% | -3.72% | -6.23% | -5.66% | 2.35% | 20.18% | 57.34% | 142.30% | N/A | $52.00 | $38.78 | 8.02% | 23.34% | 0.92 | 1,349,000 | -45.74% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.39 | -0.65% | -3.08% | 0.15% | 0.39% | 9.48% | 23.62% | N/A | N/A | N/A | $36.57 | $23.69 | 8.70% | 40.95% | 1.26 | 2,199,000 | -7.29% |
| PNR | PENTAIR PLC | $109.13 | -1.40% | 2.67% | 6.08% | 9.49% | 28.10% | 26.13% | 131.60% | 143.27% | 101.79% | $111.80 | $74.25 | 2.39% | 46.98% | 1.10 | 1,062,000 | 12.50% |
| WAT | WATERS CORP | $300.52 | -2.86% | 1.36% | 7.60% | -13.73% | -23.00% | -9.51% | -3.77% | 45.71% | 146.98% | $423.56 | $275.05 | 29.05% | 9.26% | 0.95 | 1,084,000 | 69.11% |
| APTV | APTIV PLC | $82.14 | -0.19% | 4.78% | 23.00% | 22.25% | 27.67% | 18.91% | -15.09% | -4.10% | 8.55% | $82.74 | $47.19 | 0.73% | 74.06% | 1.41 | 1,645,000 | -20.65% |
| GMAB | GENMAB A | $27.83 | 1.05% | 7.49% | 32.02% | 25.08% | 26.64% | 1.35% | -25.67% | -22.54% | 190.50% | $27.87 | $17.24 | 0.13% | 61.47% | 0.73 | 1,379,000 | 38.18% |
| GFS | GLOBALFOUNDRIES INC | $32.15 | -2.37% | -3.05% | 1.68% | -16.25% | -19.11% | -20.44% | -46.58% | N/A | N/A | $47.69 | $29.77 | 32.59% | 7.99% | 1.68 | 2,489,000 | -3.60% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.07 | 0.45% | 0.16% | 4.69% | 4.20% | -4.31% | 1.09% | 2.27% | 91.33% | 67.58% | $91.98 | $68.39 | 12.94% | 17.08% | 1.07 | 1,025,000 | 12.89% |
| TLN | TALEN ENERGY CORP | $389.43 | 1.55% | 3.81% | 5.27% | 51.52% | 134.95% | 166.51% | N/A | N/A | N/A | $398.78 | $148.02 | 2.34% | 163.09% | 1.66 | 967,000 | 5.57% |
| KEP | KOREA ELECTRIC POWER CORP | $13.83 | 1.39% | 3.75% | -0.65% | 21.32% | 80.31% | 71.16% | 93.97% | 61.38% | -30.43% | $15.19 | $6.68 | 8.95% | 107.04% | 0.58 | 176,000 | -18.52% |
| BURL | BURLINGTON STORES INC | $281.55 | -3.00% | -2.73% | 4.11% | 14.02% | 20.99% | 7.08% | 88.03% | 32.69% | 432.83% | $309.00 | $212.92 | 8.88% | 32.23% | 1.19 | 710,000 | -27.77% |
| DKS | DICK's SPORTING GOODS INC | $220.27 | -1.59% | 5.26% | 3.96% | 20.79% | 4.38% | 6.19% | 88.98% | 290.69% | 336.87% | $254.60 | $166.37 | 13.48% | 32.40% | 1.22 | 1,961,000 | -12.06% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.38 | -2.32% | 0.24% | 10.63% | 28.16% | 52.50% | 72.91% | 202.87% | 298.55% | 330.29% | $88.15 | $47.25 | 4.28% | 78.58% | 1.26 | 1,782,000 | 3.30% |
| USFD | US FOODS HOLDING CORP | $78.06 | -0.27% | 0.84% | -0.27% | 1.50% | 22.68% | 36.73% | 149.23% | 227.43% | N/A | $85.11 | $56.65 | 8.28% | 37.81% | 1.11 | 2,146,000 | 46.28% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.39 | -0.44% | -2.60% | 12.52% | -6.99% | -28.94% | -42.61% | -35.35% | -25.18% | -34.56% | $97.60 | $47.55 | 44.27% | 14.38% | 0.95 | 3,566,000 | -7.97% |
| CHWY | CHEWY INC | $42.10 | 1.15% | 6.74% | 17.70% | -9.48% | 32.27% | 59.59% | 17.01% | -31.54% | N/A | $48.62 | $26.28 | 13.41% | 60.20% | 1.52 | 11,458,000 | 58.30% |
| WMG | WARNER MUSIC GROUP CORP | $33.48 | -0.68% | 1.12% | 5.82% | 27.74% | -1.73% | 19.79% | 18.98% | 16.82% | N/A | $36.64 | $25.56 | 8.62% | 30.99% | 0.85 | 1,145,000 | -31.07% |
| THC | TENET HEALTHCARE CORP | $196.39 | 2.04% | 5.96% | 17.86% | 18.17% | 55.68% | 28.18% | 216.91% | 573.95% | 314.24% | $196.73 | $109.82 | 0.17% | 78.82% | 1.26 | 1,330,000 | 31.16% |
| ESS | ESSEX PROPERTY TRUST INC | $268.86 | 1.19% | 3.17% | 6.66% | -5.24% | -10.12% | -10.39% | -3.38% | 23.04% | 29.48% | $317.73 | $243.85 | 15.38% | 10.26% | 0.79 | 256,000 | -19.75% |
| JBS | JBS NV | $15.58 | -0.83% | -3.29% | 10.18% | 12.33% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 6.99% | 21.43% | 0.94 | 4,669,000 | -20.70% |
| UMC | UNITED MICROELECTRONICS CORP | $6.87 | -0.29% | 3.78% | 2.23% | -11.47% | 1.33% | -18.51% | 5.53% | 73.05% | 292.57% | $8.86 | $5.61 | 22.46% | 22.46% | 1.28 | 2,939,000 | -3.07% |
| CIEN | CIENA CORP | $122.19 | 2.68% | 30.56% | 30.85% | 68.63% | 86.46% | 137.40% | 175.64% | 191.14% | 438.04% | $122.27 | $49.21 | 0.07% | 148.30% | 1.34 | 2,132,000 | -17.75% |
| J | JACOBS SOLUTIONS INC | $143.71 | -0.73% | -1.05% | -2.80% | 12.50% | 16.29% | -0.57% | 14.93% | 54.86% | 261.17% | $156.31 | $106.23 | 8.06% | 35.28% | 0.88 | 848,000 | 69.94% |
| DECK | DECKERS OUTDOOR CORP | $115.41 | -1.50% | -6.08% | 14.87% | 4.06% | -4.71% | -22.55% | 98.58% | 241.17% | 1,033.14% | $223.98 | $93.72 | 48.47% | 23.14% | 1.30 | 1,766,000 | -52.31% |
| DOW | DOW INC | $24.14 | 0.67% | -1.11% | 15.67% | -17.86% | -35.45% | -52.94% | -52.21% | -50.96% | N/A | $55.67 | $20.40 | 56.64% | 18.32% | 0.96 | 10,956,000 | -29.16% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.43 | 0.54% | 2.20% | 5.02% | -3.69% | -13.09% | -9.28% | -15.79% | 24.90% | 92.80% | $173.38 | $137.32 | 16.12% | 5.91% | 0.67 | 931,000 | 59.15% |
| SNN | SMITH & NEPHEW PLC | $38.70 | 0.78% | 4.88% | 7.62% | 29.52% | 30.13% | 22.58% | 48.39% | -5.49% | 7.41% | $38.79 | $23.69 | 0.23% | 63.36% | 0.73 | 994,000 | 44.27% |
| FTAI | FTAI AVIATION LTD | $165.39 | -0.62% | 10.19% | 19.83% | 32.60% | 69.30% | 46.32% | 821.91% | 924.09% | 1,235.95% | $181.64 | $75.06 | 8.95% | 120.34% | 1.36 | 1,142,000 | -50.90% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.94 | -0.36% | 0.50% | 16.85% | -3.19% | 27.19% | 6.57% | -62.88% | N/A | N/A | $17.15 | $9.50 | 18.72% | 46.74% | 1.95 | 30,600,000 | -43.92% |
| BG | BUNGE GLOBAL SA | $84.15 | -0.23% | 3.35% | 2.35% | 12.70% | 10.27% | -14.93% | -13.15% | 83.53% | 20.70% | $100.48 | $67.40 | 16.25% | 24.85% | 0.57 | 1,694,000 | -32.51% |
| SNA | SNAP-ON INC | $322.64 | -1.32% | -0.25% | 0.46% | 0.59% | -4.95% | 16.47% | 44.40% | 114.45% | 104.64% | $373.90 | $269.58 | 13.71% | 19.68% | 0.80 | 173,000 | 6.13% |
| INCY | INCYTE CORP | $85.60 | -1.11% | -0.44% | 8.09% | 22.48% | 20.34% | 37.49% | 18.56% | -6.46% | -27.58% | $87.99 | $53.56 | 2.72% | 59.82% | 0.58 | 1,535,000 | 25.51% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.07 | -1.66% | -2.22% | 2.54% | -16.79% | -19.00% | -37.11% | -43.17% | -46.66% | -40.15% | $106.77 | $62.33 | 39.06% | 4.40% | 0.88 | 1,678,000 | -11.78% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.43 | 1.08% | 2.80% | 1.93% | 14.69% | 26.58% | 12.10% | -4.53% | 21.82% | 569.05% | $8.49 | $5.45 | 0.71% | 54.62% | 0.58 | 1,489,000 | 17.24% |
| KSPI | JOINT STOCK CO KASPIKZ | $87.24 | 0.32% | -4.14% | -8.96% | 1.89% | -10.52% | -29.25% | N/A | N/A | N/A | $126.20 | $75.90 | 30.87% | 14.94% | 0.93 | 286,000 | 1.06% |
| NWSA | NEWS CORP | $29.42 | -1.74% | 1.98% | 3.66% | 5.98% | 7.57% | 10.60% | 68.40% | 94.58% | 122.54% | $30.75 | $23.38 | 4.33% | 25.83% | 0.98 | 11,042,000 | 190.89% |
| OKTA | OKTA INC | $93.85 | 1.26% | 4.86% | 6.03% | -7.26% | -10.78% | 31.68% | 45.05% | -53.19% | N/A | $127.57 | $70.81 | 26.43% | 32.54% | 1.50 | 3,059,000 | 30.11% |
| ACM | AECOM | $124.30 | -2.05% | -0.51% | 4.24% | 12.05% | 29.47% | 31.62% | 65.45% | 227.28% | 358.50% | $128.04 | $85.00 | 2.92% | 46.24% | 0.92 | 804,000 | -20.00% |
| LNT | ALLIANT ENERGY CORP | $64.01 | -0.06% | -1.01% | -2.01% | 5.84% | 1.17% | 8.03% | 1.49% | 19.02% | 132.72% | $67.11 | $56.08 | 4.62% | 14.14% | 0.39 | 1,656,000 | -13.39% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.96 | -0.62% | 0.09% | 3.41% | 7.04% | -0.97% | -1.28% | 16.94% | 35.08% | 150.23% | $131.59 | $100.47 | 8.08% | 20.39% | 0.81 | 1,010,000 | -42.29% |
| EVRG | EVERGY INC | $71.10 | 0.47% | -0.24% | -1.82% | 5.61% | 9.28% | 17.64% | 1.35% | 34.91% | N/A | $73.97 | $59.00 | 3.88% | 20.50% | 0.39 | 1,511,000 | -31.72% |
| CSL | CARLISLE COMPANIES INC | $382.22 | -2.66% | 0.99% | 4.33% | 0.80% | 13.91% | -3.26% | 23.80% | 207.50% | 283.02% | $481.26 | $311.41 | 20.58% | 22.74% | 0.95 | 384,000 | 31.51% |
| TWLO | TWILIO INC | $107.00 | -1.91% | 2.70% | 15.75% | -11.88% | 8.55% | 81.85% | 48.22% | -54.10% | N/A | $151.95 | $57.16 | 29.58% | 87.19% | 1.61 | 2,187,000 | 27.97% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.37 | -0.60% | -0.77% | 7.09% | 18.36% | 39.31% | 45.99% | 100.94% | 178.32% | N/A | $105.80 | $68.40 | 1.35% | 52.60% | 1.13 | 786,000 | -9.55% |
| FTI | TECHNIPFMC PLC | $39.65 | 0.94% | 5.59% | 13.38% | 23.06% | 56.72% | 67.44% | 338.61% | 454.55% | 20.63% | $39.97 | $22.12 | 0.80% | 79.29% | 1.10 | 6,184,000 | -6.81% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.97 | -0.81% | 2.32% | 2.55% | 9.35% | -2.60% | 1.82% | 43.57% | 78.64% | 65.62% | $66.72 | $50.61 | 10.12% | 18.51% | 0.86 | 1,086,000 | -28.51% |
| SUI | SUN COMMUNITIES INC | $130.14 | 0.64% | 4.15% | 3.93% | 4.01% | -1.12% | -7.04% | -18.01% | -9.46% | 105.62% | $147.83 | $109.22 | 11.97% | 19.15% | 0.68 | 774,000 | -38.67% |
| YUMC | YUM CHINA HOLDINGS INC | $44.15 | -0.59% | 1.15% | -0.56% | -0.20% | -10.56% | 29.62% | -10.99% | -17.01% | N/A | $53.99 | $33.61 | 18.23% | 31.36% | 0.75 | 1,837,000 | -33.90% |
| WSO | WATSCO INC | $401.79 | -1.73% | 1.94% | -3.31% | -9.60% | -22.81% | -11.81% | 40.49% | 69.62% | 224.50% | $571.42 | $390.36 | 29.69% | 2.93% | 0.95 | 832,000 | 87.39% |
| LUV | SOUTHWEST AIRLINES CO | $30.99 | -2.27% | -3.91% | 6.64% | -7.69% | 9.97% | 4.24% | -19.23% | -20.98% | -19.09% | $37.96 | $23.82 | 18.36% | 30.13% | 1.09 | 6,868,000 | -26.36% |
| SN | SHARKNINJA INC | $115.28 | 0.42% | -1.23% | 0.37% | 31.21% | 33.04% | 19.30% | N/A | N/A | N/A | $128.51 | $60.50 | 10.29% | 90.55% | 1.63 | 841,000 | -22.42% |
| BSY | BENTLEY SYSTEMS INC | $53.51 | -1.42% | -1.45% | 1.13% | 11.97% | 30.07% | 15.47% | 39.10% | N/A | N/A | $59.25 | $36.51 | 9.69% | 46.56% | 1.18 | 1,362,000 | 4.61% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.21 | -0.50% | -0.33% | 2.75% | 13.10% | 32.08% | 40.13% | 31.53% | N/A | N/A | $68.87 | $43.69 | 3.87% | 51.54% | 1.33 | 10,100 | -30.34% |
| BBY | BEST BUY CO INC | $77.02 | -0.73% | 3.44% | 12.29% | 5.87% | -2.33% | -21.48% | 1.02% | -29.24% | 105.28% | $103.48 | $54.99 | 25.57% | 40.06% | 1.12 | 2,842,000 | -24.62% |
| FTV | FORTIVE CORP | $47.71 | -0.56% | 0.74% | 2.12% | -34.83% | -36.32% | -34.02% | -27.73% | -36.94% | N/A | $83.32 | $46.35 | 42.74% | 2.95% | 0.99 | 3,538,000 | 10.49% |
| RPM | RPM INTERNATIONAL INC | $125.59 | -1.95% | 2.24% | 5.22% | 8.54% | 4.22% | 7.01% | 31.05% | 50.86% | 186.67% | $141.79 | $95.28 | 11.43% | 31.82% | 0.89 | 1,194,000 | 47.04% |
| DOCU | DOCUSIGN INC | $79.80 | -2.36% | 7.74% | 18.86% | 1.55% | 2.49% | 42.40% | 24.61% | -62.32% | N/A | $107.86 | $54.32 | 26.02% | 46.92% | 1.75 | 5,091,000 | 0.26% |
| LOGI | LOGITECH INTERNATIONAL SA | $107.79 | -0.88% | 4.56% | 11.78% | 25.37% | 14.58% | 27.25% | 113.15% | 54.98% | 696.09% | $108.87 | $64.73 | 0.99% | 66.52% | 1.14 | 279,000 | -44.20% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $312.17 | -0.52% | 1.66% | -0.09% | 4.53% | 10.17% | -4.81% | 1.41% | 22.37% | 285.16% | $427.76 | $205.73 | 27.02% | 51.74% | 1.50 | 448,000 | -25.70% |
| EQH | EQUITABLE HOLDINGS INC | $52.69 | -1.00% | -0.11% | -0.79% | -3.46% | 7.18% | 31.82% | 72.41% | 163.45% | N/A | $56.61 | $37.99 | 6.92% | 38.69% | 1.28 | 2,377,000 | -3.41% |
| ARCC | ARES CAPITAL CORP | $22.24 | -1.11% | -0.36% | -0.94% | 0.14% | -0.94% | 8.12% | 11.31% | 58.29% | 45.17% | $23.84 | $18.26 | 6.71% | 21.80% | 0.71 | 3,519,000 | 11.54% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.82 | -1.60% | 3.02% | 12.36% | 12.75% | 39.23% | 34.16% | 121.98% | 141.74% | 455.23% | $23.37 | $13.87 | 2.35% | 64.53% | 0.59 | 680,000 | -52.38% |
| DPZ | DOMINOS PIZZA INC | $458.97 | -1.53% | -1.78% | 4.18% | -1.92% | 4.30% | 9.24% | 25.02% | 20.13% | 324.27% | $500.55 | $396.06 | 8.31% | 15.88% | 0.66 | 419,000 | -20.64% |
| BLDR | BUILDERS FIRSTSOURCE INC | $140.45 | -5.03% | 2.25% | 9.08% | 24.34% | 3.59% | -15.47% | 129.61% | 354.24% | 775.62% | $203.14 | $102.60 | 30.86% | 36.89% | 1.43 | 2,106,000 | 58.35% |
| CLX | CLOROX CO | $125.68 | -0.15% | 4.75% | 2.94% | -1.43% | -15.12% | -23.92% | -15.17% | -42.87% | 14.88% | $171.37 | $116.53 | 26.66% | 7.85% | 0.26 | 1,347,000 | -31.59% |
| COHR | COHERENT CORP | $99.22 | 0.56% | 13.01% | -12.66% | 22.21% | 57.97% | 40.14% | 124.33% | 161.79% | 496.63% | $123.25 | $45.58 | 19.50% | 117.68% | 1.90 | 2,786,000 | -0.57% |
| RS | RELIANCE INC | $293.07 | -1.66% | 0.93% | 3.51% | -5.20% | 3.71% | 7.60% | 48.63% | 177.00% | 407.48% | $347.44 | $250.07 | 15.65% | 17.20% | 0.86 | 232,000 | -11.45% |
| PKX | POSCO HOLDINGS INC | $50.95 | 0.04% | 0.85% | -7.26% | 5.62% | -1.45% | -16.58% | 14.26% | 30.37% | 27.69% | $74.01 | $39.40 | 31.16% | 29.31% | 0.96 | 160,000 | -16.67% |
| MAS | MASCO CORP | $73.45 | -3.10% | 1.48% | 6.60% | 15.27% | -0.62% | -5.01% | 40.49% | 26.75% | 176.13% | $86.70 | $56.55 | 15.28% | 29.89% | 1.01 | 3,140,000 | 35.34% |
| XPO | XPO INC | $130.58 | -1.54% | 2.88% | 9.69% | 9.24% | 22.89% | 28.16% | 142.40% | 49.13% | 284.17% | $161.00 | $85.06 | 18.89% | 53.52% | 1.61 | 881,000 | -17.35% |
| ERIE | ERIE INDEMNITY CO | $331.55 | -1.40% | -1.93% | -8.12% | -8.33% | -26.42% | -34.11% | 48.68% | 50.31% | 313.20% | $547.00 | $323.76 | 39.39% | 2.41% | 0.55 | 89,000 | -11.88% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.10 | 1.33% | 6.88% | -5.35% | 7.30% | -4.55% | -12.75% | -28.70% | -41.41% | N/A | $27.50 | $16.34 | 30.55% | 16.89% | 0.68 | 1,240,000 | -33.58% |
| DT | DYNATRACE INC | $50.65 | 1.44% | 0.24% | 10.01% | -6.57% | 4.03% | -0.49% | 24.36% | 26.59% | N/A | $63.00 | $39.30 | 19.60% | 28.88% | 1.37 | 2,309,000 | -59.43% |
| CNC | CENTENE CORP | $31.06 | 7.70% | 4.86% | 23.01% | -44.30% | -47.75% | -56.15% | -66.24% | -45.84% | 1.07% | $77.29 | $25.08 | 59.81% | 23.84% | 0.45 | 22,444,000 | 39.46% |
| BCH | BANK OF CHILE | $30.14 | 1.38% | 4.22% | 4.91% | -0.17% | 13.44% | 23.52% | 56.00% | 81.57% | 57.37% | $31.84 | $22.06 | 5.34% | 36.66% | 0.54 | 319,000 | -32.56% |
| KIM | KIMCO REALTY CORP | $22.36 | -0.71% | 0.49% | 7.50% | 6.22% | 5.12% | -3.99% | 1.59% | 84.95% | 0.45% | $25.83 | $17.93 | 13.43% | 24.71% | 0.97 | 4,449,000 | 29.44% |
| ILMN | ILLUMINA INC | $98.22 | 0.04% | 0.41% | 3.63% | 15.58% | 14.25% | -19.85% | -53.31% | -71.69% | -50.08% | $156.66 | $68.70 | 37.30% | 42.97% | 1.29 | 784,000 | -27.14% |
| OMC | OMNICOM GROUP INC | $77.73 | -1.53% | 1.04% | 6.57% | 8.64% | -9.10% | -21.41% | 10.40% | 46.66% | 15.91% | $107.00 | $68.37 | 27.36% | 13.69% | 0.84 | 2,790,000 | -33.65% |
| EWBC | EAST WEST BANCORP INC | $108.16 | -1.32% | 2.33% | 9.40% | 14.13% | 28.17% | 34.96% | 43.73% | 205.71% | 174.45% | $113.95 | $68.27 | 5.08% | 58.43% | 1.32 | 1,126,000 | -28.05% |
| CHRW | C H ROBINSON WORLDWIDE INC | $126.05 | 0.12% | -2.20% | 8.44% | 31.66% | 24.11% | 24.72% | 10.29% | 27.31% | 83.13% | $131.17 | $84.68 | 3.90% | 48.86% | 0.69 | 944,000 | -22.50% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.30 | 0.80% | 3.86% | 4.94% | -11.63% | 6.48% | 27.20% | 50.51% | -40.29% | -34.96% | $30.46 | $18.94 | 16.94% | 33.58% | 0.49 | 468,000 | 20.62% |
| HOLX | HOLOGIC INC | $66.72 | 0.27% | 0.17% | -1.87% | 3.33% | 1.68% | -19.31% | -3.53% | 12.65% | 71.34% | $84.39 | $51.90 | 20.94% | 28.55% | 0.53 | 1,187,000 | 0.00% |
| WPC | W P CAREY INC | $67.75 | 0.59% | 2.23% | 3.28% | 7.03% | 5.06% | 9.93% | -21.41% | -2.25% | 19.89% | $68.28 | $52.91 | 0.78% | 28.05% | 0.51 | 992,000 | -11.59% |
| BWXT | BWX TECHNOLOGIES INC | $162.23 | -0.93% | 1.37% | -8.80% | 22.33% | 67.96% | 68.34% | 198.11% | 178.27% | 523.00% | $189.25 | $84.21 | 14.28% | 92.65% | 0.77 | 773,000 | -9.80% |
| NVT | NVENT ELECTRIC PLC | $91.44 | -1.23% | 2.19% | 3.02% | 33.84% | 70.76% | 47.41% | 159.48% | 392.67% | N/A | $93.32 | $41.71 | 2.01% | 119.25% | 1.28 | 1,088,000 | -29.94% |
| ALLE | ALLEGION PLC | $169.97 | -1.81% | 1.18% | 3.36% | 21.76% | 28.47% | 26.32% | 70.60% | 72.23% | 182.34% | $173.25 | $116.57 | 1.89% | 45.81% | 0.91 | 543,000 | -6.06% |
| JLL | JONES LANG LASALLE INC | $306.94 | -1.62% | 1.84% | 11.29% | 32.94% | 27.15% | 22.01% | 74.61% | 197.34% | 110.85% | $315.14 | $194.36 | 2.60% | 57.92% | 1.27 | 381,000 | 1.87% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.08 | 0.37% | -2.11% | 1.55% | 1.98% | -5.95% | 1.17% | 34.65% | 353.33% | -25.99% | $43.33 | $33.60 | 12.12% | 13.33% | 0.83 | 1,004,000 | 2.14% |
| ONON | ON HOLDING AG | $44.39 | -1.79% | -0.89% | -2.91% | -21.38% | 0.36% | 0.07% | 118.89% | N/A | N/A | $64.05 | $34.59 | 30.69% | 28.33% | 1.75 | 4,593,000 | -28.29% |
| BSAC | BANCO SANTANDER CHILE | $25.63 | 1.50% | 6.35% | 6.93% | 4.78% | 16.77% | 28.99% | 55.05% | 67.30% | 37.50% | $25.97 | $18.19 | 1.31% | 40.90% | 0.66 | 382,000 | -16.96% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.72 | -2.15% | 3.47% | 16.50% | 16.68% | -18.06% | -29.20% | -47.29% | -48.60% | -0.59% | $125.63 | $67.38 | 33.36% | 24.25% | 0.90 | 1,047,000 | -3.86% |
| APG | API GROUP CORP | $34.79 | -1.14% | -0.11% | -0.49% | 9.43% | 45.16% | 59.39% | 224.32% | 266.48% | N/A | $36.55 | $20.50 | 4.82% | 69.68% | 1.22 | 1,379,000 | -51.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.