Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM | ATLASSIAN CORP | $75.98 | -5.33% | -9.95% | -35.64% | -47.25% | -54.38% | -74.55% | -53.99% | -68.47% | 243.65% | $295.91 | $75.01 | 74.32% | 1.29% | 1.74 | 9,565,000 | 43.58% |
| SNA | SNAP-ON INC | $385.88 | 0.52% | 0.33% | 5.84% | 16.50% | 19.41% | 14.00% | 56.86% | 98.74% | 161.81% | $390.13 | $289.81 | 1.09% | 33.15% | 0.79 | 295,000 | 23.95% |
| THC | TENET HEALTHCARE CORP | $229.90 | 0.80% | -0.52% | 18.96% | 23.15% | 26.36% | 67.52% | 285.16% | 354.98% | 801.57% | $235.77 | $109.82 | 2.49% | 109.33% | 1.20 | 1,015,000 | 3.05% |
| BEKE | KE HOLDINGS INC | $17.27 | 0.88% | -1.60% | -1.93% | 1.47% | -5.99% | -14.59% | -8.91% | -77.48% | N/A | $25.17 | $15.26 | 31.37% | 13.17% | 1.04 | 3,065,000 | 5.40% |
| ALB | ALBEMARLE CORP | $168.42 | 0.01% | 1.24% | -2.39% | 44.67% | 115.59% | 104.12% | -30.39% | 7.62% | 207.17% | $195.69 | $49.43 | 13.93% | 240.72% | 1.58 | 1,861,000 | 19.29% |
| WAT | WATERS CORP | $333.33 | 1.42% | 3.08% | -13.16% | -11.96% | 12.33% | -12.47% | 4.10% | 19.13% | 171.68% | $414.15 | $275.05 | 19.51% | 21.19% | 0.98 | 1,356,000 | 3.51% |
| BURL | BURLINGTON STORES INC | $315.28 | 0.79% | 4.27% | 3.81% | 11.65% | 13.69% | 30.29% | 41.99% | 19.14% | 475.85% | $332.20 | $212.92 | 5.09% | 48.07% | 1.18 | 566,000 | 39.75% |
| VRSN | VERISIGN INC | $215.91 | -0.33% | -1.42% | -12.98% | -13.09% | -20.45% | -7.68% | 5.91% | 11.74% | 157.07% | $310.60 | $208.86 | 30.49% | 3.38% | 0.79 | 504,000 | -30.00% |
| EXAS | EXACT SCIENCES CORP | $103.43 | 0.14% | 0.18% | 1.06% | 2.74% | 120.06% | 108.91% | 68.84% | -27.33% | 1,498.61% | $103.54 | $38.81 | 0.11% | 166.49% | 1.28 | 2,709,000 | 40.51% |
| MRNA | MODERNA INC | $49.87 | 0.34% | 18.09% | 15.98% | 123.03% | 85.46% | 47.85% | -68.85% | -68.71% | N/A | $55.19 | $22.28 | 9.64% | 123.83% | 1.30 | 9,015,000 | -25.59% |
| RVMD | REVOLUTION MEDICINES INC | $101.83 | -0.89% | 5.73% | -12.38% | 45.72% | 181.61% | 140.96% | 306.83% | 129.35% | N/A | $124.49 | $29.17 | 18.20% | 249.09% | 1.31 | 1,695,000 | -5.94% |
| FN | FABRINET | $546.13 | 6.29% | 10.21% | 13.17% | 41.04% | 94.82% | 136.76% | 347.35% | 515.57% | 1,789.07% | $557.60 | $148.55 | 2.06% | 267.64% | 1.50 | 773,000 | 140.06% |
| LII | LENNOX INTERNATIONAL INC | $561.01 | 1.94% | -1.00% | 10.99% | 26.28% | -4.77% | -12.53% | 120.61% | 93.69% | 361.96% | $689.44 | $443.19 | 18.63% | 26.58% | 1.08 | 366,000 | -23.11% |
| ROIV | ROIVANT SCIENCES LTD | $27.15 | -1.34% | 2.65% | 18.15% | 33.94% | 131.66% | 153.26% | 216.80% | 158.57% | N/A | $27.94 | $8.73 | 2.83% | 211.00% | 0.89 | 4,680,000 | -33.54% |
| SMCI | SUPER MICRO COMPUTER INC | $32.42 | 0.81% | 6.16% | 3.22% | 2.72% | -23.91% | -45.30% | 268.16% | 920.14% | 903.09% | $62.36 | $27.60 | 48.01% | 17.46% | 1.87 | 26,059,000 | -38.42% |
| CRS | CARPENTER TECHNOLOGY CORP | $389.73 | 1.50% | 2.61% | 17.26% | 27.62% | 62.33% | 87.36% | 711.60% | 832.15% | 1,249.48% | $397.72 | $138.61 | 2.01% | 181.17% | 1.41 | 1,053,000 | 32.62% |
| YUMC | YUM CHINA HOLDINGS INC | $53.62 | -1.81% | -3.25% | 13.03% | 13.19% | 20.20% | 13.41% | -11.59% | -12.81% | N/A | $58.39 | $41.00 | 8.17% | 30.78% | 0.74 | 3,604,000 | 134.48% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.75 | -0.50% | 2.38% | 13.77% | 10.87% | -6.58% | -4.71% | -20.36% | -38.41% | 3.79% | $114.44 | $84.59 | 13.71% | 16.74% | 0.64 | 1,786,000 | -31.88% |
| RBA | RB GLOBAL INC | $103.37 | -0.31% | 1.34% | -8.72% | 7.65% | -10.22% | -0.14% | 68.25% | 100.72% | 349.63% | $119.58 | $87.87 | 13.56% | 17.64% | 0.75 | 1,371,000 | -39.66% |
| CG | CARLYLE GROUP INC | $53.23 | 0.47% | -2.31% | -13.88% | 4.82% | -13.22% | 2.35% | 56.33% | 47.21% | 246.10% | $69.85 | $33.02 | 23.79% | 61.21% | 1.66 | 3,735,000 | 9.76% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.20 | 1.96% | -5.04% | -1.57% | 7.75% | 12.59% | 39.81% | 121.95% | 174.86% | 532.81% | $98.54 | $53.10 | 7.45% | 71.75% | 1.28 | 956,000 | -54.91% |
| CIB | BANCOLOMBIA SA | $79.56 | 0.72% | 3.32% | 3.20% | 29.28% | 61.02% | 83.15% | 208.61% | 125.32% | 165.91% | $86.31 | $35.44 | 7.82% | 124.49% | 0.68 | 213,000 | -23.66% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.27 | -2.05% | -13.87% | -5.51% | 4.16% | 26.51% | 12.20% | -19.97% | N/A | N/A | $22.69 | $10.36 | 32.70% | 47.39% | 1.95 | 20,860,000 | -27.33% |
| NVT | NVENT ELECTRIC PLC | $116.87 | -0.01% | 3.20% | 6.34% | 15.12% | 32.75% | 75.77% | 157.14% | 343.87% | N/A | $120.85 | $41.71 | 3.29% | 180.23% | 1.31 | 1,460,000 | 47.92% |
| BWXT | BWX TECHNOLOGIES INC | $206.44 | -1.26% | 3.01% | 0.18% | 17.78% | 26.22% | 96.95% | 246.09% | 257.60% | 586.30% | $220.57 | $84.21 | 6.41% | 145.15% | 0.83 | 824,000 | 49.01% |
| GMAB | GENMAB A | $29.29 | 1.35% | -2.46% | -6.51% | -2.50% | 21.74% | 30.53% | -25.39% | -23.42% | 163.87% | $35.43 | $17.24 | 17.33% | 69.94% | 0.73 | 2,095,000 | -0.33% |
| CX | CEMEX SAB DE CV | $12.90 | 2.14% | 2.63% | 3.28% | 26.84% | 49.13% | 92.25% | 159.56% | 103.79% | 155.09% | $13.35 | $4.89 | 3.37% | 163.80% | 1.25 | 4,313,000 | 25.38% |
| APG | API GROUP CORP | $44.64 | 0.52% | 0.52% | 6.21% | 21.40% | 26.03% | 63.80% | 198.66% | 247.31% | N/A | $46.11 | $20.50 | 3.19% | 117.72% | 1.24 | 1,822,000 | -15.49% |
| DKS | DICK's SPORTING GOODS INC | $206.23 | 1.72% | 2.47% | -0.01% | 1.79% | -7.47% | -10.92% | 59.08% | 177.15% | 424.49% | $237.31 | $166.37 | 13.10% | 23.96% | 1.29 | 1,084,000 | 14.83% |
| FTV | FORTIVE CORP | $58.28 | 0.73% | 2.43% | 10.59% | 14.63% | 21.32% | -28.79% | -12.96% | -13.13% | N/A | $80.86 | $46.35 | 27.92% | 25.75% | 0.99 | 2,945,000 | 50.56% |
| EVRG | EVERGY INC | $80.26 | 0.92% | -2.94% | 5.42% | 6.00% | 10.55% | 19.35% | 31.29% | 53.14% | N/A | $83.19 | $61.94 | 3.52% | 29.58% | 0.36 | 2,457,000 | -48.73% |
| PTC | PTC INC | $155.16 | 0.50% | -1.03% | -3.69% | -8.96% | -26.43% | -6.39% | 19.87% | 8.54% | 407.56% | $219.69 | $133.38 | 29.37% | 16.33% | 1.13 | 901,000 | 39.69% |
| LI | LI AUTO INC | $18.28 | -0.22% | -0.98% | 16.21% | 3.57% | -22.21% | -30.68% | -24.77% | -34.34% | N/A | $33.12 | $15.71 | 44.81% | 16.36% | 1.11 | 2,413,000 | 101.92% |
| SN | SHARKNINJA INC | $130.64 | 2.61% | -0.32% | 6.40% | 53.50% | 9.24% | 17.84% | N/A | N/A | N/A | $133.99 | $60.50 | 2.50% | 115.93% | 1.57 | 1,493,000 | 41.65% |
| MKC | MCCORMICK & CO INC | $68.50 | 0.01% | -4.18% | 0.99% | 1.51% | -1.97% | -13.52% | -9.31% | -18.41% | 49.68% | $86.24 | $59.62 | 20.57% | 14.89% | 0.35 | 3,805,000 | 19.06% |
| VTRS | VIATRIS INC | $15.92 | -0.38% | 0.95% | 25.75% | 56.23% | 49.48% | 43.94% | 38.43% | 2.71% | -65.99% | $16.30 | $6.85 | 2.33% | 132.41% | 0.77 | 9,373,000 | 45.95% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $243.59 | 0.42% | -0.23% | 9.87% | 56.76% | 101.06% | 96.43% | 273.89% | 274.06% | 527.00% | $251.27 | $84.00 | 3.06% | 189.99% | 1.63 | 797,000 | -5.57% |
| LNT | ALLIANT ENERGY CORP | $71.01 | 1.43% | -0.25% | 5.54% | 5.25% | 7.06% | 15.24% | 33.13% | 50.67% | 109.47% | $72.26 | $57.09 | 1.72% | 24.38% | 0.36 | 4,015,000 | 20.14% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.67 | 2.42% | -1.63% | 15.98% | 33.18% | 2.42% | -26.98% | -40.31% | -44.94% | -29.65% | $78.41 | $41.58 | 27.73% | 36.29% | 0.94 | 12,091,000 | 243.49% |
| WY | WEYERHAEUSER CO | $25.28 | -1.06% | -5.50% | -6.23% | 18.30% | -2.84% | -15.65% | -17.84% | -28.75% | 7.21% | $31.66 | $21.16 | 20.15% | 19.50% | 0.88 | 5,069,000 | 9.22% |
| MGA | MAGNA INTERNATIONAL INC | $64.92 | -2.62% | -5.54% | 21.05% | 42.21% | 46.48% | 67.49% | 17.18% | -25.16% | 82.82% | $69.94 | $30.39 | 7.18% | 113.62% | 1.18 | 3,056,000 | 21.41% |
| JBS | JBS NV | $16.29 | 0.68% | 1.81% | 6.40% | 19.52% | 8.10% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 2.75% | 31.69% | 0.30 | 2,358,000 | -8.00% |
| ILMN | ILLUMINA INC | $117.67 | -1.94% | 0.74% | -20.04% | -1.33% | 16.74% | 21.06% | -41.99% | -74.99% | -23.06% | $155.47 | $68.70 | 24.31% | 71.28% | 1.27 | 2,114,000 | 11.79% |
| GRAB | GRAB HOLDINGS LTD | $4.38 | -0.45% | 6.05% | -2.88% | -12.05% | -12.92% | -8.46% | 28.82% | -67.89% | N/A | $6.62 | $3.36 | 33.84% | 30.36% | 1.22 | 26,042,000 | -27.04% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.53 | 1.13% | -0.57% | 12.37% | 9.96% | 27.75% | 15.29% | 12.20% | 8.11% | 143.11% | $39.85 | $25.72 | 3.31% | 49.81% | 0.76 | 615,000 | -3.00% |
| ITT | ITT INC | $206.47 | 1.05% | 1.65% | 14.85% | 15.43% | 24.60% | 39.61% | 126.84% | 157.19% | 507.98% | $207.98 | $105.64 | 0.73% | 95.45% | 1.23 | 508,000 | -36.02% |
| NXT | NEXTPOWER INC | $119.34 | 2.83% | 2.49% | 23.95% | 39.06% | 80.46% | 146.47% | 285.59% | N/A | N/A | $131.59 | $36.06 | 9.31% | 230.95% | 1.20 | 1,278,000 | -34.16% |
| BALL | BALL CORP | $66.53 | 0.76% | -1.13% | 20.16% | 38.86% | 25.22% | 31.87% | 16.62% | -24.46% | 100.18% | $68.29 | $43.51 | 2.58% | 52.91% | 0.73 | 2,157,000 | 47.03% |
| RBC | RBC BEARINGS INC | $559.18 | 1.41% | 1.22% | 12.90% | 30.71% | 42.37% | 51.59% | 139.24% | 186.11% | 799.87% | $564.70 | $297.28 | 0.98% | 88.10% | 1.00 | 101,000 | -39.52% |
| TXT | TEXTRON INC | $100.77 | 1.76% | 2.73% | 8.17% | 26.71% | 27.09% | 39.13% | 37.36% | 99.11% | 194.99% | $101.57 | $57.70 | 0.79% | 74.64% | 1.05 | 1,754,000 | 4.90% |
| TLN | TALEN ENERGY CORP | $382.25 | 0.58% | 1.47% | 7.17% | 3.56% | 6.15% | 61.68% | N/A | N/A | N/A | $451.28 | $158.08 | 15.30% | 141.81% | 1.71 | 605,000 | 27.64% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.38 | 0.01% | -0.98% | -15.27% | -13.69% | -18.79% | -19.91% | 18.77% | 6.60% | 140.70% | $91.07 | $69.61 | 21.62% | 2.55% | 0.95 | 2,178,000 | -52.60% |
| MKSI | MKS INC | $259.27 | 4.09% | -0.56% | 23.08% | 87.21% | 160.91% | 140.40% | 182.71% | 55.53% | 671.41% | $269.91 | $54.84 | 3.94% | 372.78% | 2.09 | 1,950,000 | 34.67% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $241.12 | -1.11% | -3.74% | -3.74% | -6.46% | -2.13% | 18.40% | -21.38% | -11.56% | 305.58% | $322.34 | $187.43 | 25.20% | 28.65% | 0.93 | 856,000 | 12.48% |
| QXO | QXO INC | $25.54 | -2.59% | -5.65% | 8.59% | 58.63% | 32.47% | 95.26% | -10.23% | -56.80% | 59.63% | $27.61 | $11.85 | 7.50% | 115.60% | 0.68 | 5,544,000 | 14.17% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $437.57 | -1.26% | 4.49% | 5.29% | 44.97% | 63.83% | 145.98% | 97.09% | 129.53% | 225.26% | $447.74 | $167.70 | 2.27% | 160.92% | 0.60 | 509,000 | -34.99% |
| TWLO | TWILIO INC | $113.14 | 1.96% | 0.12% | -5.50% | -4.83% | 10.99% | -4.12% | 70.16% | -72.35% | N/A | $145.90 | $77.51 | 22.45% | 45.96% | 1.72 | 2,172,000 | 28.37% |
| TPG | TPG INC | $44.51 | -0.16% | -10.14% | -29.17% | -19.28% | -25.33% | -23.91% | 34.39% | N/A | N/A | $70.38 | $37.52 | 36.76% | 18.63% | 1.50 | 11,964,000 | 63.53% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $159.04 | -0.01% | -7.25% | -11.01% | -13.53% | -15.98% | -27.40% | 26.86% | 37.17% | 93.22% | $234.36 | $157.29 | 32.14% | 1.11% | 0.60 | 1,560,000 | -33.79% |
| HPQ | HP INC | $18.59 | 1.36% | -3.48% | -6.11% | -17.78% | -29.77% | -46.46% | -35.90% | -31.45% | 74.06% | $35.28 | $18.12 | 47.30% | 2.59% | 1.18 | 19,198,000 | 79.25% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.45 | -0.04% | -2.42% | 2.11% | 6.56% | 8.43% | 16.40% | 101.90% | N/A | N/A | $49.86 | $29.13 | 6.84% | 59.47% | 1.35 | 27,700 | -8.58% |
| PODD | INSULET CORP | $241.89 | -2.89% | -0.35% | -14.90% | -22.69% | -27.36% | -16.09% | -17.21% | -5.70% | 771.99% | $354.88 | $230.05 | 31.84% | 5.15% | 1.12 | 1,396,000 | -1.41% |
| AFRM | AFFIRM HOLDINGS INC | $51.09 | -1.41% | 2.57% | -28.14% | -18.31% | -29.99% | -31.52% | 298.83% | -51.26% | N/A | $100.00 | $30.90 | 48.91% | 65.33% | 3.16 | 4,811,000 | -25.48% |
| APTV | APTIV PLC | $79.57 | -1.11% | -6.61% | 3.11% | 13.22% | 5.88% | 17.67% | -31.58% | -49.32% | 20.38% | $88.93 | $47.19 | 10.53% | 68.62% | 1.42 | 1,826,000 | 31.56% |
| DECK | DECKERS OUTDOOR CORP | $118.69 | 0.53% | 2.56% | 21.14% | 45.67% | 14.07% | -20.88% | 78.27% | 117.09% | 1,226.59% | $149.55 | $78.91 | 20.64% | 50.41% | 1.29 | 2,779,000 | 58.17% |
| HOLX | HOLOGIC INC | $75.43 | 0.39% | 0.52% | 0.43% | 1.77% | 9.70% | 17.27% | -7.09% | 1.15% | 118.64% | $75.47 | $51.90 | 0.05% | 45.34% | 0.51 | 2,740,000 | -4.60% |
| OWL | BLUE OWL CAPITAL INC | $10.81 | -6.65% | -12.11% | -29.58% | -21.32% | -41.79% | -53.20% | -15.08% | 4.65% | N/A | $22.41 | $10.51 | 51.76% | 2.90% | 1.47 | 57,927,000 | -5.65% |
| XPEV | XPENG INC | $17.62 | -0.73% | -1.78% | -11.90% | -12.29% | -13.50% | -0.45% | 91.11% | -53.63% | N/A | $28.24 | $16.13 | 37.60% | 9.24% | 1.57 | 2,227,000 | 10.52% |
| CSL | CARLISLE COMPANIES INC | $409.02 | 0.34% | -0.00% | 17.02% | 38.46% | 6.61% | 19.21% | 57.48% | 176.53% | 361.13% | $435.92 | $293.43 | 6.17% | 39.39% | 0.95 | 466,000 | 43.38% |
| PNR | PENTAIR PLC | $102.03 | 1.54% | 0.65% | -2.20% | 0.54% | -2.87% | 7.12% | 86.46% | 82.92% | 107.67% | $113.93 | $74.25 | 10.45% | 37.41% | 1.13 | 1,413,000 | 2.39% |
| EWBC | EAST WEST BANCORP INC | $121.31 | 1.21% | 2.95% | 8.31% | 20.14% | 19.61% | 24.91% | 58.89% | 71.71% | 306.13% | $123.82 | $68.27 | 2.03% | 77.69% | 1.31 | 721,000 | -28.83% |
| RS | RELIANCE INC | $319.01 | -2.53% | -7.11% | -1.00% | 19.51% | 11.51% | 5.40% | 31.86% | 135.66% | 431.77% | $365.59 | $250.07 | 12.74% | 27.57% | 0.86 | 497,000 | -29.90% |
| HTHT | H WORLD GROUP LTD | $54.11 | -0.04% | 3.01% | 11.22% | 22.42% | 53.90% | 46.56% | 9.31% | -5.24% | 662.11% | $55.25 | $30.20 | 2.06% | 79.17% | 0.94 | 1,272,000 | 67.15% |
| WSO | WATSCO INC | $409.93 | 0.09% | -1.91% | 8.79% | 26.71% | -2.11% | -20.43% | 33.83% | 67.85% | 225.60% | $533.07 | $323.05 | 23.10% | 26.89% | 1.00 | 331,000 | 18.21% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.02 | 0.17% | -0.22% | -2.95% | 6.48% | 10.09% | 5.94% | 10.25% | -31.16% | -42.39% | $24.52 | $16.60 | 6.12% | 38.72% | 0.85 | 7,022,000 | 37.47% |
| COO | COOPER COMPANIES INC | $84.07 | 0.47% | 1.30% | 4.29% | 18.23% | 14.38% | -5.21% | -0.28% | -13.92% | 135.97% | $92.84 | $61.78 | 9.45% | 36.09% | 0.89 | 1,390,000 | 11.02% |
| ESS | ESSEX PROPERTY TRUST INC | $254.52 | 0.04% | 1.34% | -0.68% | -0.47% | -2.87% | -13.55% | 9.98% | -3.63% | 21.47% | $316.29 | $243.41 | 19.53% | 4.56% | 0.74 | 529,000 | 108.27% |
| VNOM | VIPER ENERGY INC | $45.64 | 1.22% | 3.14% | 22.42% | 27.34% | 22.62% | -9.05% | 54.66% | 175.94% | 214.76% | $48.41 | $34.71 | 5.71% | 31.49% | 0.79 | 5,885,000 | 56.81% |
| ONON | ON HOLDING AG | $49.42 | 2.92% | 9.12% | 12.01% | 19.31% | 9.24% | -3.50% | 134.77% | N/A | N/A | $61.29 | $34.38 | 19.36% | 43.75% | 1.72 | 5,435,000 | 73.86% |
| GPC | GENUINE PARTS CO | $118.06 | -1.10% | -19.77% | -10.54% | -5.57% | -13.82% | -4.23% | -32.28% | 12.90% | 27.78% | $151.57 | $104.01 | 22.11% | 13.51% | 0.71 | 2,277,000 | 18.84% |
| H | HYATT HOTELS CORP | $171.84 | 2.31% | 3.90% | 6.95% | 15.00% | 25.20% | 17.89% | 52.39% | 105.48% | 268.20% | $180.53 | $102.43 | 4.81% | 67.77% | 1.20 | 845,000 | -27.41% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $96.08 | -9.08% | 7.88% | -25.33% | 42.75% | 49.49% | 269.68% | 748.01% | 215.02% | 2,856.31% | $134.00 | $23.90 | 28.30% | 302.01% | 1.22 | 4,632,000 | -10.53% |
| J | JACOBS SOLUTIONS INC | $137.93 | -0.99% | 3.87% | 1.25% | 6.78% | -5.88% | 5.99% | 15.91% | 19.16% | 257.05% | $168.44 | $106.23 | 18.11% | 29.84% | 0.91 | 532,000 | -44.98% |
| NDSN | NORDSON CORP | $290.17 | -1.28% | -2.69% | 9.05% | 27.22% | 35.90% | 32.83% | 36.93% | 57.38% | 348.21% | $305.28 | $165.03 | 4.95% | 75.83% | 0.97 | 610,000 | 29.51% |
| SUI | SUN COMMUNITIES INC | $130.85 | 1.21% | 0.05% | 3.86% | 4.50% | 2.93% | 3.26% | -15.96% | -13.73% | 96.41% | $137.77 | $109.22 | 5.02% | 19.80% | 0.64 | 543,000 | -21.30% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.10 | -0.94% | -5.36% | 1.06% | 5.63% | 8.02% | -1.27% | 49.29% | 156.88% | 84.64% | $44.74 | $33.60 | 8.14% | 22.32% | 0.76 | 1,879,000 | -64.40% |
| RTO | RENTOKIL INITIAL PLC | $32.00 | 2.14% | 5.09% | 1.59% | 23.08% | 30.61% | 22.23% | 4.75% | N/A | N/A | $33.46 | $19.60 | 4.36% | 63.27% | 0.89 | 1,016,000 | 6.72% |
| ULS | UL SOLUTIONS INC | $80.17 | -2.99% | 14.50% | 9.97% | -6.59% | 19.84% | 48.44% | N/A | N/A | N/A | $91.95 | $49.34 | 12.81% | 62.48% | 0.60 | 998,000 | -64.32% |
| HL | HECLA MINING CO | $24.02 | 5.40% | 6.28% | -14.94% | 81.83% | 216.05% | 326.64% | 373.77% | 248.12% | 926.50% | $34.17 | $4.46 | 29.70% | 438.57% | 1.21 | 33,409,000 | 47.25% |
| TRMB | TRIMBLE INC | $67.62 | 0.34% | 1.84% | -2.83% | -9.62% | -15.69% | -7.64% | 27.30% | -6.76% | 189.35% | $87.50 | $52.91 | 22.72% | 27.80% | 1.42 | 1,473,000 | -1.73% |
| CDW | CDW CORP | $124.64 | 0.38% | -1.75% | -0.10% | -8.78% | -25.33% | -35.35% | -39.35% | -21.77% | 219.92% | $192.30 | $119.83 | 35.18% | 4.01% | 1.10 | 1,773,000 | -12.31% |
| GIB | CGI INC | $74.32 | 0.80% | -0.28% | -14.89% | -13.61% | -21.59% | -36.65% | -19.28% | -2.24% | 77.59% | $113.87 | $71.94 | 34.73% | 3.31% | 0.75 | 718,000 | 51.16% |
| TOST | TOAST INC | $27.07 | -2.06% | -0.95% | -17.37% | -16.96% | -36.17% | -32.76% | 38.61% | N/A | N/A | $49.66 | $25.91 | 45.49% | 4.48% | 1.94 | 8,935,000 | 17.07% |
| WPC | W P CAREY INC | $72.38 | 0.81% | -2.45% | 3.50% | 9.20% | 8.65% | 18.27% | -12.36% | 5.16% | 30.48% | $74.72 | $54.24 | 3.13% | 33.44% | 0.45 | 1,888,000 | -17.52% |
| SNN | SMITH & NEPHEW PLC | $36.13 | 1.29% | -0.14% | 12.31% | 12.94% | -3.42% | 40.47% | 22.89% | -9.77% | 9.32% | $38.79 | $23.91 | 6.86% | 51.11% | 0.69 | 514,000 | -37.77% |
| CDE | COEUR MINING INC | $24.63 | 2.37% | 9.86% | 7.70% | 77.71% | 115.11% | 303.77% | 681.90% | 144.10% | 593.80% | $27.74 | $4.58 | 11.20% | 437.77% | 1.44 | 32,040,000 | 8.19% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $286.13 | -0.69% | -2.57% | 13.09% | 26.58% | 19.87% | 35.20% | 75.17% | 146.39% | 391.72% | $310.00 | $161.11 | 7.70% | 77.60% | 0.93 | 187,000 | -26.09% |
| FFIV | F5 INC | $278.39 | -0.29% | 1.63% | 7.20% | 23.27% | -11.84% | -8.60% | 94.71% | 44.40% | 194.37% | $346.00 | $223.76 | 19.54% | 24.41% | 1.10 | 685,000 | 1.03% |
| AA | ALCOA CORP | $60.49 | 1.34% | 0.90% | -2.62% | 68.83% | 106.24% | 62.39% | 25.84% | 143.91% | N/A | $66.95 | $21.53 | 9.65% | 180.96% | 1.64 | 6,818,000 | 38.69% |
| KIM | KIMCO REALTY CORP | $23.17 | 2.66% | 2.03% | 10.49% | 16.61% | 7.12% | 7.17% | 13.30% | 27.31% | -14.41% | $23.22 | $17.93 | 0.19% | 29.22% | 0.89 | 8,429,000 | 47.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.