Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THC | TENET HEALTHCARE CORP | $262.13 | 2.14% | 2.88% | 25.53% | 35.03% | 35.85% | 60.40% | 246.27% | 286.85% | 859.48% | $265.32 | $157.58 | 1.20% | 66.35% | 1.13 | 510,000 | -8.44% |
| BCH | BANK OF CHILE | $41.42 | -1.76% | 0.17% | 2.22% | 13.57% | -8.50% | 45.69% | 94.00% | 139.98% | 93.18% | $46.76 | $28.26 | 11.42% | 46.57% | 0.58 | 522,000 | 257.53% |
| BG | BUNGE GLOBAL SA | $108.38 | -0.57% | 2.02% | -2.28% | -12.42% | -8.66% | 30.97% | -6.55% | 40.12% | 64.64% | $134.87 | $76.01 | 19.64% | 42.59% | 0.47 | 1,473,000 | -22.68% |
| AS | AMER SPORTS INC | $36.84 | 2.02% | 3.75% | 8.26% | 0.96% | -6.83% | -2.62% | N/A | N/A | N/A | $42.76 | $28.92 | 13.84% | 27.39% | 1.53 | 5,011,000 | -32.58% |
| STLA | STELLANTIS NV | $5.52 | -0.54% | -4.17% | -2.30% | -26.20% | -24.49% | -40.13% | -71.81% | -73.86% | -18.46% | $12.22 | $5.25 | 54.83% | 5.14% | 1.30 | 30,603,000 | 126.57% |
| MKSI | MKS INC | $304.99 | 4.70% | 2.53% | -12.75% | 1.40% | 21.70% | 208.79% | 202.96% | 96.97% | 545.62% | $447.62 | $97.30 | 31.86% | 213.45% | 2.15 | 1,224,000 | -56.18% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.95 | -0.69% | 7.29% | -1.98% | -21.45% | 1.12% | 86.06% | 2.93% | 41.02% | 193.31% | $98.00 | $40.58 | 26.58% | 77.30% | 1.16 | 775,000 | -36.00% |
| INIO | INNIO NV | $27.35 | 5.31% | 12.00% | -20.84% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $21.69 | 36.32% | 26.09% | 3.67 | 3,366,000 | 2.90% |
| NI | NISOURCE INC | $42.61 | -1.78% | -4.10% | -10.28% | -9.38% | -4.14% | 0.57% | 59.77% | 68.82% | 71.75% | $49.21 | $38.45 | 13.41% | 10.82% | 0.43 | 7,507,000 | -3.15% |
| TSN | TYSON FOODS INC | $58.04 | -0.85% | 0.14% | -1.33% | -14.57% | -11.25% | 3.02% | 6.89% | -24.92% | -21.64% | $69.48 | $50.56 | 16.47% | 14.79% | 0.35 | 1,599,000 | -5.38% |
| AXIA | AXIA ENERGIA SA | $10.29 | 0.68% | -1.72% | -0.29% | -12.72% | -9.02% | 30.58% | 39.81% | 31.92% | 67.32% | $13.54 | $7.06 | 24.00% | 45.67% | 0.59 | 1,021,000 | -95.18% |
| SNX | TD SYNNEX CORP | $252.42 | -2.62% | -1.28% | 7.11% | 8.59% | 46.60% | 75.93% | 155.20% | 104.37% | 148.20% | $296.47 | $142.22 | 14.86% | 77.49% | 1.07 | 463,000 | 16.33% |
| FN | FABRINET | $562.38 | 3.39% | 29.16% | 20.04% | -10.18% | 12.05% | 67.82% | 343.41% | 502.06% | 1,429.45% | $747.59 | $272.75 | 24.77% | 106.19% | 1.59 | 609,000 | -11.35% |
| TOST | TOAST INC | $34.48 | -0.69% | 6.85% | 16.45% | 17.36% | 20.35% | -24.40% | 69.27% | N/A | N/A | $45.64 | $22.26 | 24.45% | 54.90% | 1.86 | 10,399,000 | 35.63% |
| BSAC | BANCO SANTANDER CHILE | $35.16 | -1.51% | 1.59% | 4.33% | 15.17% | -6.14% | 48.48% | 76.59% | 81.80% | 63.46% | $37.66 | $23.31 | 6.63% | 50.84% | 0.69 | 226,000 | -21.80% |
| GIS | GENERAL MILLS INC | $36.89 | 2.27% | 3.19% | -0.57% | 3.30% | -23.31% | -26.44% | -49.78% | -36.78% | -47.77% | $51.33 | $31.75 | 28.13% | 16.19% | 0.09 | 6,248,000 | -14.70% |
| SBAC | SBA COMMUNICATIONS CORP | $184.03 | 0.78% | 1.69% | 0.44% | -15.82% | -0.32% | -17.53% | -16.39% | -46.90% | 60.07% | $225.33 | $162.41 | 18.33% | 13.31% | 0.55 | 584,000 | -33.41% |
| RGLD | ROYAL GOLD INC | $229.92 | 5.41% | 15.92% | 16.94% | -1.19% | -17.65% | 39.07% | 102.84% | 101.35% | 172.55% | $306.25 | $164.13 | 24.92% | 40.08% | 0.56 | 842,000 | 18.76% |
| GMAB | GENMAB A | $31.25 | 4.76% | 8.24% | 7.09% | 15.48% | 1.23% | 37.73% | -16.89% | -31.36% | 71.40% | $35.43 | $21.00 | 11.80% | 48.84% | 0.71 | 3,500,000 | -32.41% |
| YPF | YPF SOCIEDAD ANONIMA | $49.16 | -0.91% | -6.43% | 4.31% | 14.86% | 28.39% | 37.43% | 252.40% | 997.32% | 171.30% | $57.49 | $22.82 | 14.49% | 115.43% | 0.99 | 929,000 | 43.36% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.62 | -0.72% | 0.11% | 4.06% | 7.67% | 12.91% | 21.28% | 66.74% | 150.65% | 27.31% | $48.63 | $36.90 | 4.13% | 26.34% | 0.66 | 741,000 | -34.94% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.59 | -3.01% | -4.01% | 9.14% | -16.67% | 7.43% | 18.78% | -39.41% | -40.19% | -20.99% | $83.94 | $41.58 | 29.01% | 43.31% | 0.78 | 4,638,000 | 22.93% |
| DD | DUPONT DE NEMOURS INC | $142.47 | -1.10% | 3.99% | 2.05% | -1.80% | 0.83% | -33.00% | -39.18% | -37.13% | -70.47% | $250.04 | $100.02 | 43.02% | 42.44% | 1.10 | 1,367,000 | -26.47% |
| EVRG | EVERGY INC | $83.38 | 0.43% | 0.45% | -4.29% | 0.79% | 8.08% | 14.42% | 44.66% | 24.93% | N/A | $88.61 | $70.42 | 5.90% | 18.40% | 0.34 | 1,576,000 | -20.92% |
| SITM | SITIME CORP | $725.28 | 5.50% | 35.52% | 22.47% | -9.03% | 73.78% | 264.83% | 422.54% | 278.30% | N/A | $901.60 | $199.12 | 19.56% | 264.24% | 2.61 | 722,000 | -48.28% |
| BEKE | KE HOLDINGS INC | $17.04 | 0.71% | 0.53% | 14.67% | -7.44% | -8.83% | -3.18% | -1.45% | -20.41% | N/A | $20.98 | $13.81 | 18.78% | 23.39% | 1.00 | 1,980,000 | 23.29% |
| ITT | ITT INC | $213.13 | -0.60% | 8.75% | 15.44% | 2.57% | 6.10% | 29.16% | 108.54% | 119.43% | 529.63% | $230.31 | $164.00 | 7.46% | 29.96% | 1.25 | 668,000 | -72.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $166.50 | 1.06% | 8.15% | 12.05% | 8.90% | -8.04% | -37.52% | 0.21% | -3.72% | 143.10% | $266.37 | $133.83 | 37.49% | 24.41% | 0.74 | 1,909,000 | 94.40% |
| VTRS | VIATRIS INC | $16.43 | 0.86% | -6.44% | -3.13% | -5.52% | 5.59% | 74.97% | 49.36% | 8.81% | -66.14% | $18.39 | $9.43 | 10.66% | 74.23% | 0.77 | 12,561,000 | -40.25% |
| TPG | TPG INC | $48.99 | 0.99% | 12.21% | 15.49% | 10.14% | -10.86% | -18.61% | 64.45% | N/A | N/A | $70.38 | $36.95 | 30.39% | 32.58% | 1.49 | 4,116,000 | 51.05% |
| U | UNITY SOFTWARE INC | $43.00 | 5.37% | 35.60% | 44.98% | 60.87% | 56.19% | 28.09% | 7.63% | -61.00% | N/A | $52.15 | $16.78 | 17.55% | 156.26% | 2.45 | 18,520,000 | -54.81% |
| SMCI | SUPER MICRO COMPUTER INC | $31.13 | 5.96% | 9.61% | 18.59% | -7.41% | -7.16% | -33.30% | -11.89% | 700.26% | 1,341.20% | $58.78 | $19.49 | 47.04% | 59.72% | 2.06 | 30,332,000 | 15.12% |
| GPC | GENUINE PARTS CO | $135.63 | 2.14% | 9.05% | 5.41% | 28.86% | -7.12% | 1.24% | -13.32% | 9.41% | 33.68% | $151.57 | $90.79 | 10.52% | 49.40% | 0.70 | 578,000 | -21.15% |
| DKS | DICK's SPORTING GOODS INC | $208.84 | 5.15% | 6.60% | -6.40% | -6.01% | 3.43% | -2.93% | 43.20% | 95.51% | 288.76% | $244.35 | $186.67 | 14.53% | 11.88% | 1.24 | 1,289,000 | 6.79% |
| MGA | MAGNA INTERNATIONAL INC | $70.36 | 3.75% | 2.57% | 9.42% | 14.89% | 29.24% | 65.36% | 15.12% | -16.30% | 74.98% | $71.96 | $42.00 | 2.22% | 67.52% | 1.20 | 1,194,000 | -23.56% |
| FTV | FORTIVE CORP | $61.71 | 1.38% | 4.22% | -1.34% | 1.33% | 1.66% | 30.05% | -21.33% | -16.78% | 23.30% | $64.56 | $46.35 | 4.41% | 33.15% | 0.97 | 1,458,000 | 8.08% |
| RCI | ROGERS COMMUNICATIONS INC | $34.47 | -0.20% | 1.83% | 6.13% | -5.74% | -7.09% | 2.32% | -18.01% | -31.88% | -22.03% | $41.14 | $31.38 | 16.21% | 9.85% | 0.39 | 579,000 | -19.02% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.23 | -0.76% | 2.83% | 19.50% | 13.02% | 3.66% | -8.27% | 38.49% | 2.79% | 149.46% | $91.07 | $61.40 | 13.00% | 29.04% | 0.90 | 1,499,000 | -3.41% |
| RBRK | RUBRIK INC | $90.07 | 6.47% | 24.47% | 3.48% | 46.48% | 66.61% | 0.37% | N/A | N/A | N/A | $99.75 | $42.25 | 9.70% | 113.17% | 1.78 | 4,043,000 | 70.59% |
| ESS | ESSEX PROPERTY TRUST INC | $288.10 | 1.05% | 1.39% | -3.43% | 7.75% | 11.75% | 12.09% | 17.43% | -10.38% | 23.54% | $303.30 | $238.46 | 5.01% | 20.82% | 0.69 | 125,000 | -8.09% |
| OWL | BLUE OWL CAPITAL INC | $11.87 | 3.58% | 15.24% | 26.41% | 14.69% | -6.09% | -37.33% | -3.42% | -4.51% | N/A | $20.58 | $7.95 | 42.32% | 49.31% | 1.53 | 34,387,000 | 185.65% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $130.03 | 1.03% | 4.64% | -0.44% | 8.43% | 48.54% | 114.15% | 39.56% | 115.39% | 2,017.75% | $156.64 | $59.37 | 16.99% | 119.02% | 2.16 | 1,423,000 | -37.12% |
| WY | WEYERHAEUSER CO | $25.58 | 0.51% | 2.20% | 9.83% | 7.93% | -4.05% | -0.51% | -22.81% | -25.05% | -20.98% | $27.75 | $21.16 | 7.82% | 20.92% | 0.82 | 5,359,000 | -28.77% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.55 | -0.66% | 2.79% | 7.99% | 15.81% | 7.60% | -1.91% | -23.15% | -34.52% | -26.67% | $108.29 | $79.12 | 10.84% | 22.03% | 0.60 | 1,751,000 | -21.66% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.60 | -1.95% | -1.75% | 1.86% | -6.79% | -2.20% | 13.84% | -11.84% | -15.65% | N/A | $26.20 | $17.75 | 9.92% | 33.00% | 0.61 | 1,772,000 | 1.55% |
| CHTR | CHARTER COMMUNICATIONS INC | $152.57 | -3.09% | 5.24% | 10.54% | -4.79% | -35.96% | -41.04% | -63.62% | -80.07% | -35.58% | $285.82 | $111.55 | 46.62% | 36.77% | 0.79 | 2,022,000 | 8.07% |
| ROL | ROLLINS INC | $37.74 | 2.47% | -0.61% | -13.48% | -30.61% | -41.32% | -35.50% | -6.63% | 0.16% | 210.03% | $66.14 | $36.35 | 42.94% | 3.84% | 0.48 | 4,563,000 | -27.74% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | -1.12% | -2.57% | -7.17% | -16.64% | -7.17% | 29.20% | 144.03% | 287.59% | 189.22% | $7.16 | $4.00 | 25.81% | 32.75% | 0.60 | 4,147,000 | 15.19% |
| PFGC | PERFORMANCE FOOD GROUP CO | $114.90 | 0.28% | 0.45% | -0.52% | 23.93% | 25.15% | 16.97% | 91.95% | 160.60% | 340.40% | $117.48 | $80.82 | 2.19% | 42.17% | 0.97 | 972,000 | -12.20% |
| EWBC | EAST WEST BANCORP INC | $131.70 | -0.14% | 0.53% | 0.93% | 8.01% | 7.46% | 35.20% | 115.48% | 75.30% | 275.64% | $136.24 | $92.67 | 3.33% | 42.12% | 1.27 | 265,000 | -38.52% |
| APG | API GROUP CORP | $41.72 | 1.14% | 5.14% | 1.02% | -6.52% | -6.90% | 20.09% | 122.31% | 180.62% | N/A | $49.98 | $33.43 | 16.53% | 24.80% | 1.24 | 1,016,000 | -61.65% |
| TSCO | TRACTOR SUPPLY CO | $34.56 | 1.38% | 12.32% | 13.57% | 8.88% | -35.74% | -42.42% | -22.44% | -7.88% | 103.01% | $62.89 | $28.36 | 45.05% | 21.86% | 0.74 | 11,842,000 | -4.12% |
| LNT | ALLIANT ENERGY CORP | $69.37 | -0.22% | -1.99% | -10.66% | -3.24% | 3.69% | 4.92% | 35.15% | 14.30% | 76.60% | $78.81 | $63.28 | 11.98% | 9.62% | 0.33 | 1,959,000 | 4.26% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.04 | 0.26% | -6.51% | 5.91% | 5.60% | 1.72% | 28.97% | 20.09% | 6.59% | 77.92% | $44.04 | $29.63 | 11.34% | 31.76% | 0.74 | 528,000 | -50.19% |
| RBC | RBC BEARINGS INC | $567.25 | 0.11% | 2.89% | -5.50% | -7.24% | 3.48% | 40.18% | 151.45% | 153.91% | 630.71% | $667.69 | $364.85 | 15.04% | 55.48% | 1.00 | 150,000 | -40.71% |
| INVH | INVITATION HOMES INC | $30.37 | 0.00% | 2.19% | 0.56% | 4.83% | 14.86% | 0.50% | -13.05% | -23.67% | N/A | $31.38 | $24.25 | 3.21% | 25.24% | 0.66 | 2,055,000 | -60.64% |
| CDE | COEUR MINING INC | $17.39 | 11.12% | 16.63% | 8.42% | -4.03% | -24.49% | 54.17% | 541.70% | 161.11% | 10.91% | $27.74 | $10.92 | 37.30% | 59.25% | 1.53 | 49,798,000 | -9.01% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $376.49 | 3.36% | 28.14% | 42.26% | 64.68% | 46.05% | 19.14% | 51.67% | -33.24% | 549.23% | $383.63 | $199.05 | 1.86% | 89.14% | 1.58 | 734,000 | 0.00% |
| WF | WOORI FINANCIAL GROUP INC | $72.62 | 3.23% | 5.35% | 17.13% | 6.28% | 0.36% | 32.71% | 170.97% | 144.43% | 158.71% | $84.71 | $48.83 | 14.27% | 48.72% | 0.84 | 134,000 | 129.45% |
| WCC | WESCO INTERNATIONAL INC | $363.74 | -2.16% | 5.90% | 18.40% | 3.67% | 20.57% | 77.52% | 136.46% | 220.53% | 544.93% | $385.37 | $201.37 | 5.61% | 80.63% | 1.62 | 322,000 | -31.92% |
| GEN | GEN DIGITAL INC | $29.17 | 3.81% | 6.27% | 8.92% | 44.48% | 18.58% | 3.18% | 38.12% | 22.10% | 33.93% | $32.22 | $17.78 | 9.45% | 64.06% | 0.80 | 11,164,000 | 58.15% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.23 | 7.96% | 14.99% | 20.68% | 47.68% | 29.19% | 9.09% | 11.51% | -14.14% | 85.80% | $30.74 | $16.46 | 1.64% | 83.66% | 1.24 | 12,172,000 | 36.06% |
| CNH | CNH INDUSTRIAL NV | $10.91 | 0.55% | 6.44% | 4.60% | 0.65% | -11.80% | -12.30% | -22.07% | -35.29% | 53.02% | $13.31 | $9.00 | 18.03% | 21.22% | 1.08 | 8,797,000 | -43.19% |
| RBA | RB GLOBAL INC | $94.72 | 2.21% | -13.69% | -16.39% | -8.42% | -19.61% | -14.67% | 61.80% | 59.97% | 188.34% | $119.58 | $92.15 | 20.79% | 2.79% | 0.71 | 1,994,000 | -14.64% |
| PKX | POSCO HOLDINGS INC | $57.77 | 3.01% | 8.65% | 12.72% | -35.05% | -9.11% | 6.92% | -46.63% | -22.23% | 20.20% | $92.40 | $44.99 | 37.48% | 28.41% | 0.98 | 347,000 | 18.43% |
| CHRW | C H ROBINSON WORLDWIDE INC | $149.35 | 1.83% | 1.09% | -21.79% | -12.85% | -25.44% | 26.76% | 49.35% | 66.66% | 115.66% | $210.33 | $115.71 | 28.99% | 29.07% | 0.66 | 1,468,000 | -37.95% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.04 | 1.68% | 1.41% | 1.54% | 2.95% | 1.81% | 11.95% | 15.43% | -31.75% | -47.97% | $24.52 | $20.00 | 6.04% | 15.20% | 0.84 | 6,010,000 | -19.35% |
| CF | CF INDUSTRIES HOLDINGS INC | $114.35 | -2.04% | -8.66% | -0.51% | -3.65% | 20.44% | 37.95% | 42.07% | 142.94% | 393.10% | $141.96 | $75.42 | 19.45% | 51.63% | 0.38 | 1,921,000 | -26.82% |
| IEX | IDEX CORP | $234.46 | 0.32% | 1.74% | 6.06% | 9.12% | 11.25% | 47.90% | 4.74% | 3.61% | 156.10% | $243.80 | $157.25 | 3.83% | 49.10% | 0.84 | 484,000 | 47.11% |
| BBY | BEST BUY CO INC | $82.00 | 2.47% | -4.94% | 4.17% | 40.08% | 22.24% | 21.39% | 2.41% | -27.14% | 140.19% | $91.27 | $55.10 | 10.15% | 48.82% | 1.11 | 2,436,000 | -58.19% |
| NDSN | NORDSON CORP | $310.11 | 0.37% | 4.14% | 8.42% | 9.14% | 6.47% | 46.24% | 24.94% | 39.59% | 241.61% | $315.68 | $209.64 | 1.76% | 47.93% | 0.98 | 210,000 | -22.22% |
| LDOS | LEIDOS HOLDINGS INC | $137.57 | 1.71% | 19.01% | 26.71% | 4.81% | -29.30% | -21.51% | 40.91% | 46.80% | 187.92% | $205.77 | $98.86 | 33.14% | 39.16% | 0.48 | 1,925,000 | 20.84% |
| CG | CARLYLE GROUP INC | $47.79 | -2.23% | 3.85% | 8.59% | -2.49% | -19.29% | -22.38% | 45.17% | 1.23% | 183.28% | $69.85 | $39.60 | 31.58% | 20.68% | 1.68 | 3,213,000 | -23.93% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.30 | -1.63% | 1.71% | 2.38% | 4.16% | 18.26% | -1.60% | N/A | N/A | N/A | $99.20 | $68.59 | 8.97% | 31.65% | 0.95 | 540,000 | -16.02% |
| BEN | FRANKLIN RESOURCES INC | $33.77 | -0.68% | -0.27% | -1.72% | 10.65% | 22.00% | 35.84% | 18.33% | 4.26% | -7.30% | $36.28 | $21.11 | 6.92% | 59.97% | 1.22 | 2,922,000 | -27.26% |
| NVR | NVR INC | $6,390.14 | 1.35% | 3.95% | -4.53% | 6.35% | -18.93% | -18.39% | 0.04% | 23.96% | 274.79% | $8.62k | $5.50k | 25.85% | 16.16% | 0.84 | 40,000 | 8.70% |
| J | JACOBS SOLUTIONS INC | $145.07 | 0.72% | 7.52% | 11.34% | 18.17% | -3.90% | -1.30% | 12.90% | 11.28% | 171.72% | $168.44 | $105.68 | 13.87% | 37.27% | 0.88 | 658,000 | -28.01% |
| CDW | CDW CORP | $135.81 | -4.34% | -8.12% | -2.46% | 23.24% | -5.32% | -16.10% | -33.05% | -28.38% | 201.87% | $171.55 | $97.13 | 20.83% | 39.82% | 1.03 | 2,208,000 | -5.52% |
| NTNX | NUTANIX INC | $62.67 | 4.24% | 6.20% | 16.57% | 36.45% | 50.69% | -13.65% | 108.48% | 72.84% | N/A | $82.42 | $34.01 | 23.96% | 84.27% | 1.25 | 2,116,000 | -15.26% |
| CRCL | CIRCLE INTERNET GROUP INC | $66.67 | 5.36% | 6.48% | 2.33% | -41.13% | 10.93% | -56.40% | N/A | N/A | N/A | $189.92 | $49.90 | 64.90% | 33.61% | 2.81 | 12,033,000 | 6.17% |
| PR | PERMIAN RESOURCES CORP | $20.15 | -0.64% | -5.44% | 5.55% | 0.35% | 17.56% | 52.19% | 66.67% | 331.48% | 76.60% | $22.68 | $11.92 | 11.14% | 69.04% | 1.10 | 7,404,000 | -49.77% |
| BALL | BALL CORP | $63.45 | 0.51% | -2.23% | 1.26% | 8.63% | -4.80% | 17.41% | 11.14% | -27.36% | 58.23% | $68.29 | $44.83 | 7.09% | 41.53% | 0.73 | 1,364,000 | 19.02% |
| H | HYATT HOTELS CORP | $177.71 | -0.65% | 2.10% | -8.00% | 4.25% | 11.33% | 27.76% | 54.11% | 140.25% | 235.62% | $206.86 | $134.18 | 14.09% | 32.44% | 1.18 | 781,000 | 9.85% |
| STRL | STERLING INFRASTRUCTURE INC | $547.06 | 2.05% | -8.33% | -18.88% | -32.58% | 30.68% | 82.57% | 785.07% | 2,387.77% | 8,824.31% | $1.01k | $263.45 | 45.60% | 107.65% | 1.56 | 496,000 | -17.74% |
| JLL | JONES LANG LASALLE INC | $362.38 | -0.36% | 2.07% | 8.96% | 10.46% | 4.59% | 32.10% | 108.43% | 45.90% | 207.68% | $373.27 | $259.83 | 2.92% | 39.47% | 1.25 | 254,000 | 7.17% |
| YUMC | YUM CHINA HOLDINGS INC | $47.72 | -0.98% | -0.95% | 13.03% | -0.81% | -17.01% | 4.08% | -15.76% | -22.22% | N/A | $58.39 | $40.15 | 18.27% | 18.85% | 0.72 | 1,033,000 | -7.02% |
| TLN | TALEN ENERGY CORP | $347.71 | 2.78% | 4.07% | -5.17% | -10.97% | -1.68% | -7.42% | N/A | N/A | N/A | $451.28 | $301.45 | 22.95% | 15.35% | 1.74 | 861,000 | -26.66% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $256.56 | -0.04% | 1.46% | 3.57% | 13.04% | 55.49% | 128.91% | 95.09% | 69.95% | 72.16% | $265.03 | $110.26 | 3.20% | 132.69% | 0.70 | 673,000 | -16.29% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $163.41 | 2.25% | -2.03% | -7.93% | 9.24% | 17.09% | 30.10% | 61.36% | 83.83% | 236.23% | $186.12 | $122.14 | 12.20% | 33.79% | 0.60 | 971,000 | -28.92% |
| IONQ | IONQ INC | $44.43 | 11.86% | 21.93% | -2.05% | -6.82% | 25.23% | 9.73% | 185.17% | 344.30% | N/A | $84.64 | $25.89 | 47.51% | 71.61% | 2.78 | 28,072,000 | 8.00% |
| BBIO | BRIDGEBIO PHARMA INC | $84.48 | 2.03% | 5.48% | 8.43% | 25.25% | 16.86% | 83.85% | 172.87% | 58.23% | N/A | $93.42 | $46.29 | 9.56% | 82.52% | 1.57 | 2,115,000 | 80.61% |
| MEDP | MEDPACE HOLDINGS INC | $590.67 | 0.97% | 2.35% | 8.12% | 37.78% | 11.37% | 37.75% | 126.84% | 236.89% | 2,025.48% | $677.90 | $373.00 | 12.87% | 58.36% | 1.17 | 125,000 | -14.38% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $94.74 | 1.86% | -9.31% | -12.56% | -6.38% | -38.68% | -69.05% | N/A | N/A | N/A | $309.41 | $89.71 | 69.38% | 5.61% | 1.01 | 3,780,000 | -48.88% |
| CX | CEMEX SAB DE CV | $11.33 | 0.27% | -4.15% | -6.44% | -13.77% | -11.42% | 32.21% | 43.96% | 42.52% | 49.53% | $13.67 | $8.44 | 17.12% | 34.24% | 1.25 | 9,005,000 | -0.12% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $97.10 | -6.91% | 1.70% | 4.46% | 20.62% | 42.21% | 125.97% | 492.07% | 151.62% | N/A | $107.13 | $42.00 | 9.36% | 131.19% | 0.67 | 1,847,000 | -43.34% |
| KIM | KIMCO REALTY CORP | $24.46 | 0.12% | -4.00% | -3.28% | 3.95% | 12.41% | 15.43% | 21.51% | 12.46% | -21.50% | $26.65 | $19.77 | 8.20% | 23.75% | 0.82 | 2,456,000 | -30.54% |
| WPC | W P CAREY INC | $71.81 | -0.06% | -2.43% | 0.80% | -2.83% | 0.41% | 9.17% | 6.76% | -10.29% | 3.37% | $77.22 | $63.08 | 7.00% | 13.84% | 0.41 | 592,000 | -21.07% |
| OVV | OVINTIV INC | $59.36 | -0.84% | -4.96% | 7.99% | 1.80% | 26.27% | 52.60% | 22.14% | 145.19% | 36.30% | $64.59 | $35.51 | 8.09% | 67.16% | 1.07 | 2,195,000 | -36.89% |
| LAMR | LAMAR ADVERTISING CO | $160.93 | 0.58% | 0.61% | 0.53% | 6.44% | 21.53% | 29.00% | 78.38% | 48.31% | 143.69% | $165.87 | $113.66 | 2.98% | 41.59% | 0.97 | 581,000 | -42.07% |
| CLH | CLEAN HARBORS INC | $308.17 | 0.17% | -1.51% | 3.44% | 9.14% | 15.15% | 27.29% | 82.47% | 205.57% | 514.99% | $335.94 | $201.34 | 8.27% | 53.06% | 0.85 | 263,000 | -15.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.