Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $261.16 | -1.05% | 5.73% | 16.11% | 19.29% | 90.86% | 162.50% | 310.18% | 331.46% | 545.16% | $266.05 | $93.24 | 1.84% | 180.09% | 1.61 | 733,000 | -9.95% |
| LI | LI AUTO INC | $18.16 | -3.09% | -2.52% | -0.44% | 10.80% | -20.07% | -22.53% | -30.50% | -7.72% | N/A | $32.03 | $15.71 | 43.29% | 15.60% | 1.07 | 3,802,000 | 63.25% |
| APG | API GROUP CORP | $44.88 | -1.28% | 2.44% | 8.83% | 5.50% | 29.94% | 87.88% | 211.08% | 204.07% | N/A | $46.89 | $22.16 | 4.29% | 102.53% | 1.24 | 2,312,000 | 115.67% |
| IP | INTERNATIONAL PAPER CO | $36.51 | -0.08% | -1.51% | -2.74% | -16.38% | -22.22% | -22.10% | 0.47% | -35.57% | -12.49% | $56.13 | $33.57 | 34.95% | 8.76% | 0.83 | 2,567,000 | -25.36% |
| INCY | INCYTE CORP | $97.10 | -0.60% | 1.26% | 4.41% | -7.73% | 10.15% | 66.10% | 29.47% | 16.71% | 24.84% | $112.29 | $56.13 | 13.53% | 72.99% | 0.55 | 1,158,000 | -15.66% |
| DKS | DICK's SPORTING GOODS INC | $216.98 | 0.34% | 5.97% | 15.55% | 1.93% | -7.35% | 17.74% | 54.76% | 165.29% | 369.04% | $237.31 | $167.03 | 8.57% | 29.90% | 1.28 | 875,000 | -6.62% |
| RBA | RB GLOBAL INC | $103.74 | 0.39% | 3.94% | 4.76% | -7.14% | -1.32% | 6.30% | 76.37% | 64.54% | 262.09% | $119.58 | $93.58 | 13.25% | 10.86% | 0.74 | 832,000 | 50.72% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.02 | -0.61% | -1.77% | 0.86% | -12.05% | 22.73% | 30.89% | 29.57% | 29.63% | 192.49% | $167.19 | $103.76 | 13.86% | 38.80% | 0.80 | 594,000 | -12.26% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $266.50 | -0.53% | 0.21% | 10.90% | -4.62% | 1.35% | 25.41% | -26.48% | -14.29% | 273.77% | $322.34 | $193.05 | 17.32% | 38.05% | 0.91 | 630,000 | -19.54% |
| KEP | KOREA ELECTRIC POWER CORP | $14.93 | -2.61% | 0.07% | -8.24% | -19.73% | 6.19% | 75.65% | 106.50% | 38.75% | -42.20% | $23.41 | $8.56 | 36.22% | 74.42% | 0.59 | 658,000 | 1.23% |
| SNA | SNAP-ON INC | $368.01 | -2.61% | -3.31% | -0.43% | 1.25% | 10.65% | 9.18% | 52.96% | 58.53% | 128.81% | $390.13 | $289.81 | 5.67% | 26.98% | 0.79 | 384,000 | 62.03% |
| TU | TELUS CORP | $12.33 | 1.15% | -2.38% | -7.78% | -9.34% | -18.24% | -15.84% | -41.70% | -40.03% | -21.64% | $16.74 | $11.69 | 26.34% | 5.47% | 0.39 | 3,585,000 | -5.23% |
| JBS | JBS NV | $17.75 | -1.77% | -2.37% | 16.09% | 17.63% | 38.56% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 4.83% | 43.49% | 0.48 | 2,959,000 | -6.48% |
| NVR | NVR INC | $6,767.21 | -1.12% | 0.17% | 3.07% | -11.23% | -11.48% | -6.08% | 18.87% | 39.70% | 279.80% | $8.62k | $6.30k | 21.48% | 7.40% | 0.86 | 16,800 | -18.45% |
| PKX | POSCO HOLDINGS INC | $62.49 | -0.03% | -0.98% | 8.06% | 5.86% | 26.45% | 37.95% | -21.63% | -18.66% | 18.37% | $71.35 | $42.35 | 12.42% | 47.56% | 0.95 | 99,000 | -40.00% |
| DD | DUPONT DE NEMOURS INC | $46.06 | -1.33% | -3.74% | 1.45% | 6.15% | -41.35% | -23.82% | -35.26% | -40.26% | -70.68% | $83.35 | $33.34 | 44.74% | 38.15% | 1.10 | 2,294,000 | 20.29% |
| GMAB | GENMAB A | $29.30 | 0.83% | 3.17% | 10.32% | -13.44% | -10.45% | 50.18% | -31.77% | -16.24% | 107.42% | $35.43 | $18.89 | 17.30% | 55.15% | 0.72 | 949,000 | -50.98% |
| CG | CARLYLE GROUP INC | $52.06 | 1.70% | 8.05% | 12.25% | -21.26% | -12.36% | 40.82% | 68.97% | 33.37% | 201.62% | $69.85 | $34.01 | 25.47% | 53.07% | 1.69 | 2,672,000 | -27.05% |
| EVRG | EVERGY INC | $81.54 | -0.46% | -2.28% | -2.04% | 7.60% | 3.67% | 20.14% | 31.39% | 31.18% | N/A | $85.27 | $63.29 | 4.37% | 28.84% | 0.36 | 1,266,000 | -25.04% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.83 | 1.40% | -0.09% | -9.94% | -26.68% | -30.52% | -31.78% | 10.12% | 3.38% | 169.89% | $271.91 | $150.10 | 40.85% | 7.15% | 0.77 | 1,044,000 | 25.78% |
| AMCR | AMCOR PLC | $40.60 | -1.00% | -4.18% | 0.00% | -8.06% | 0.87% | -13.25% | -26.85% | -31.71% | N/A | $50.94 | $37.95 | 20.30% | 7.00% | 0.72 | 3,956,000 | 40.38% |
| AA | ALCOA CORP | $70.38 | -2.03% | -1.92% | 5.68% | 10.30% | 93.03% | 185.17% | 72.50% | 114.31% | N/A | $75.70 | $22.68 | 7.03% | 210.32% | 1.62 | 3,559,000 | 0.34% |
| CF | CF INDUSTRIES HOLDINGS INC | $120.81 | 1.56% | -4.24% | -1.24% | 39.50% | 41.40% | 65.22% | 54.86% | 155.03% | 289.33% | $141.96 | $73.56 | 14.90% | 64.23% | 0.47 | 2,507,000 | -25.83% |
| LNT | ALLIANT ENERGY CORP | $72.18 | -0.17% | -1.11% | -1.16% | 7.63% | 5.17% | 17.18% | 31.91% | 29.63% | 96.92% | $74.40 | $58.67 | 2.98% | 23.03% | 0.36 | 1,996,000 | 52.02% |
| RBC | RBC BEARINGS INC | $586.98 | -1.88% | 1.11% | 7.33% | 18.09% | 57.49% | 76.48% | 166.43% | 199.89% | 687.36% | $603.67 | $310.95 | 2.76% | 88.77% | 1.01 | 134,000 | -13.55% |
| ITT | ITT INC | $215.73 | -2.69% | 2.69% | 14.70% | 17.83% | 24.71% | 69.97% | 156.42% | 134.87% | 460.05% | $224.08 | $124.09 | 3.73% | 73.85% | 1.25 | 889,000 | -8.07% |
| CNC | CENTENE CORP | $37.60 | 0.91% | 0.86% | 8.17% | -20.46% | 5.06% | -39.63% | -45.27% | -41.47% | 28.33% | $64.15 | $25.08 | 41.39% | 49.92% | 0.44 | 2,872,000 | -4.77% |
| PKG | PACKAGING CORP OF AMERICA | $207.07 | -1.36% | -1.89% | -3.67% | -6.71% | -1.23% | 9.73% | 44.92% | 48.38% | 232.54% | $249.51 | $176.45 | 17.01% | 17.35% | 0.74 | 619,000 | 4.56% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.20 | -2.40% | 1.28% | 0.96% | 6.14% | -5.21% | -3.16% | -29.42% | -45.16% | -17.39% | $108.29 | $84.59 | 13.01% | 11.36% | 0.64 | 1,788,000 | -19.39% |
| GIS | GENERAL MILLS INC | $34.49 | -0.61% | -5.77% | -11.52% | -24.36% | -27.75% | -40.38% | -60.40% | -43.04% | -44.77% | $58.45 | $34.04 | 40.99% | 1.32% | 0.11 | 6,239,000 | -21.10% |
| FTV | FORTIVE CORP | $59.37 | -0.57% | -0.02% | 10.44% | 6.95% | 22.44% | -9.76% | -11.82% | -17.78% | N/A | $74.67 | $46.35 | 20.49% | 28.10% | 1.00 | 1,711,000 | -28.56% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.53 | -1.46% | -3.04% | 2.05% | 0.99% | 15.50% | -1.32% | -25.75% | -49.59% | -40.39% | $84.45 | $59.14 | 15.30% | 20.95% | 0.84 | 992,000 | 25.73% |
| BEKE | KE HOLDINGS INC | $16.24 | -1.58% | 3.90% | -3.91% | -7.46% | -11.40% | -16.03% | -10.52% | -68.31% | N/A | $22.25 | $14.40 | 27.01% | 12.78% | 0.98 | 3,388,000 | -12.16% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.41 | -0.05% | -2.75% | 3.37% | -15.63% | -1.76% | 25.41% | -36.01% | -20.34% | -31.10% | $23.52 | $14.88 | 21.71% | 23.72% | 0.49 | 742,000 | -12.81% |
| ULS | UL SOLUTIONS INC | $90.42 | 1.01% | 6.09% | 6.15% | 17.23% | 16.90% | 56.65% | N/A | N/A | N/A | $91.95 | $52.40 | 1.66% | 72.56% | 0.65 | 429,000 | -44.14% |
| MKSI | MKS INC | $269.00 | -1.88% | 5.07% | 21.19% | 31.05% | 97.19% | 300.42% | 226.54% | 42.89% | 602.17% | $277.94 | $58.85 | 3.22% | 357.09% | 2.09 | 783,000 | -20.99% |
| CIB | BANCOLOMBIA SA | $75.07 | -3.07% | -0.38% | 9.90% | 1.67% | 35.51% | 92.39% | 159.22% | 123.69% | 102.29% | $86.31 | $39.45 | 13.02% | 90.29% | 0.68 | 226,000 | -18.12% |
| LULU | LULULEMON ATHLETICA INC | $162.74 | 1.33% | 2.44% | 1.77% | -20.62% | -2.61% | -36.34% | -55.82% | -50.05% | 151.14% | $340.25 | $143.96 | 52.17% | 13.05% | 1.30 | 1,818,000 | -30.90% |
| RCI | ROGERS COMMUNICATIONS INC | $33.27 | -0.03% | 0.06% | -14.41% | -6.49% | -9.74% | 33.40% | -31.81% | -30.60% | -15.04% | $41.14 | $24.67 | 19.13% | 34.89% | 0.40 | 804,000 | -4.40% |
| HPQ | HP INC | $19.23 | 1.26% | 1.80% | 2.94% | -6.70% | -32.79% | -19.00% | -37.83% | -42.80% | 53.59% | $29.55 | $17.56 | 34.92% | 9.51% | 1.14 | 10,043,000 | -39.94% |
| WF | WOORI FINANCIAL GROUP INC | $71.05 | -2.22% | 1.72% | 8.69% | 23.07% | 31.26% | 107.14% | 166.80% | 151.86% | 177.54% | $84.71 | $34.33 | 16.13% | 106.94% | 0.83 | 127,000 | -4.51% |
| WY | WEYERHAEUSER CO | $24.21 | -2.30% | -2.77% | 2.02% | -9.66% | 2.02% | -6.34% | -23.19% | -37.13% | -23.70% | $27.86 | $21.16 | 13.10% | 14.44% | 0.85 | 4,434,000 | 61.88% |
| YUMC | YUM CHINA HOLDINGS INC | $49.38 | -0.18% | -0.90% | -8.69% | 2.47% | 12.13% | 10.82% | -22.41% | -17.42% | N/A | $58.39 | $41.00 | 15.43% | 20.44% | 0.75 | 876,000 | 13.91% |
| TEAM | ATLASSIAN CORP | $66.00 | 10.53% | 3.74% | -13.35% | -48.62% | -55.95% | -68.15% | -60.34% | -72.40% | 191.91% | $242.00 | $56.01 | 72.73% | 17.84% | 1.69 | 10,703,000 | 56.45% |
| RTO | RENTOKIL INITIAL PLC | $34.34 | -0.52% | 1.90% | 6.91% | 9.96% | 27.47% | 54.20% | -7.66% | N/A | N/A | $34.67 | $22.23 | 0.94% | 54.48% | 0.88 | 1,097,000 | 13.91% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.46 | 2.09% | 1.58% | -0.18% | -16.96% | -11.56% | -7.03% | 23.74% | -3.04% | 137.80% | $91.07 | $65.05 | 21.53% | 9.85% | 0.94 | 2,398,000 | 31.76% |
| CX | CEMEX SAB DE CV | $11.87 | 0.42% | 0.76% | 10.21% | -3.89% | 20.75% | 126.96% | 97.18% | 58.90% | 74.69% | $13.35 | $5.18 | 11.09% | 128.97% | 1.28 | 4,357,000 | -25.19% |
| CNH | CNH INDUSTRIAL NV | $10.64 | -7.40% | -6.91% | 1.14% | -1.66% | 3.91% | -7.96% | -27.52% | -32.19% | 63.44% | $14.27 | $9.00 | 25.44% | 18.22% | 1.10 | 21,547,000 | 15.29% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.02 | -0.56% | 0.84% | -2.37% | 6.29% | 7.15% | 29.53% | 3.81% | 1.20% | 100.80% | $40.32 | $27.36 | 8.18% | 35.31% | 0.76 | 797,000 | -13.18% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $80.51 | -1.63% | 4.06% | 4.42% | -13.42% | -6.85% | 36.09% | 110.54% | 106.07% | 443.07% | $98.54 | $56.15 | 18.30% | 43.40% | 1.30 | 2,201,000 | -56.88% |
| FFIV | F5 INC | $299.09 | 1.32% | -1.86% | 5.41% | 9.16% | -9.57% | 13.49% | 105.87% | 42.72% | 212.82% | $346.00 | $223.76 | 13.56% | 33.67% | 1.09 | 473,000 | -17.31% |
| TPG | TPG INC | $43.97 | 3.75% | 14.92% | 11.32% | -34.64% | -23.06% | -1.87% | 48.20% | N/A | N/A | $70.38 | $36.95 | 37.52% | 19.00% | 1.49 | 4,073,000 | 0.37% |
| WSO | WATSCO INC | $415.97 | 1.30% | 6.41% | 11.09% | 9.44% | 15.66% | -18.49% | 33.36% | 48.74% | 207.17% | $513.54 | $323.05 | 19.00% | 28.76% | 1.01 | 809,000 | 155.21% |
| LII | LENNOX INTERNATIONAL INC | $484.29 | -6.94% | 1.30% | 1.13% | -7.28% | -8.10% | -13.09% | 93.34% | 47.35% | 243.86% | $689.44 | $434.06 | 29.76% | 11.57% | 1.10 | 940,000 | 228.67% |
| XPEV | XPENG INC | $17.66 | -1.18% | -0.79% | -12.10% | -15.42% | -18.39% | -10.85% | 54.51% | -43.76% | N/A | $28.24 | $15.38 | 37.45% | 14.82% | 1.55 | 6,664,000 | 24.05% |
| THC | TENET HEALTHCARE CORP | $193.56 | -1.55% | -2.90% | -11.74% | -3.85% | -2.85% | 60.09% | 196.73% | 263.90% | 512.53% | $247.21 | $109.82 | 21.70% | 76.25% | 1.19 | 1,259,000 | 56.59% |
| PR | PERMIAN RESOURCES CORP | $20.09 | 0.40% | -2.29% | 4.47% | 40.29% | 63.47% | 82.30% | 83.64% | 350.45% | 100.90% | $21.99 | $11.44 | 8.64% | 75.61% | 1.20 | 7,769,000 | 9.05% |
| IOT | SAMSARA INC | $28.85 | 8.83% | -1.54% | -11.42% | -15.79% | -23.50% | -25.41% | 35.32% | N/A | N/A | $48.41 | $23.38 | 40.40% | 23.40% | 1.80 | 9,097,000 | 85.80% |
| CDW | CDW CORP | $129.56 | -0.37% | 2.23% | 9.61% | -2.06% | -12.95% | -14.10% | -31.42% | -28.35% | 207.96% | $192.30 | $113.04 | 32.63% | 14.61% | 1.07 | 1,015,000 | 2.84% |
| BALL | BALL CORP | $62.76 | -1.18% | 1.06% | 1.06% | 12.29% | 31.99% | 31.85% | 22.55% | -30.69% | 73.66% | $68.29 | $44.83 | 8.10% | 40.00% | 0.74 | 2,288,000 | 106.50% |
| VNOM | VIPER ENERGY INC | $46.50 | 3.20% | 1.93% | 3.56% | 24.60% | 26.32% | 21.98% | 52.21% | 173.05% | 158.62% | $49.08 | $35.10 | 5.26% | 32.48% | 0.75 | 1,831,000 | 34.73% |
| TOST | TOAST INC | $28.16 | 3.91% | 7.44% | 0.21% | -16.59% | -24.34% | -19.20% | 58.47% | N/A | N/A | $49.66 | $24.35 | 43.29% | 15.65% | 1.92 | 7,158,000 | -12.35% |
| RS | RELIANCE INC | $319.91 | -1.05% | -0.13% | 7.42% | -0.82% | 17.29% | 15.62% | 29.07% | 106.27% | 338.29% | $365.59 | $260.31 | 12.49% | 22.90% | 0.84 | 190,000 | -14.80% |
| SNX | TD SYNNEX CORP | $205.45 | 0.36% | 2.61% | 33.79% | 36.62% | 31.02% | 99.14% | 115.04% | 69.43% | 138.78% | $207.77 | $102.16 | 1.12% | 101.11% | 1.08 | 690,000 | -33.59% |
| CSGP | COSTAR GROUP INC | $39.31 | 4.55% | 1.26% | -9.88% | -37.98% | -47.72% | -51.17% | -43.59% | -56.96% | 116.78% | $97.43 | $34.75 | 59.65% | 13.12% | 1.04 | 6,135,000 | -8.42% |
| HTHT | H WORLD GROUP LTD | $53.72 | 2.46% | -0.04% | 4.74% | 11.64% | 45.23% | 53.88% | 8.83% | -3.47% | 479.82% | $56.64 | $30.41 | 5.16% | 76.65% | 0.95 | 2,499,000 | -18.49% |
| QXO | QXO INC | $23.22 | -0.51% | 13.16% | 12.17% | -7.19% | 19.26% | 59.92% | -10.24% | -59.00% | 58.61% | $27.61 | $11.97 | 15.90% | 93.98% | 0.72 | 11,633,000 | 33.12% |
| NVMI | NOVA LTD | $517.43 | 0.47% | 8.81% | 18.20% | 19.07% | 55.79% | 177.03% | 452.57% | 443.01% | 4,776.81% | $521.81 | $168.18 | 0.84% | 207.66% | 1.69 | 270,000 | 50.00% |
| SMMT | SUMMIT THERAPEUTICS INC | $21.12 | 1.29% | 12.28% | 30.57% | 22.29% | -6.71% | -14.22% | 1,220.00% | 277.14% | 202.15% | $36.91 | $13.83 | 42.78% | 52.71% | 0.79 | 3,504,000 | 50.90% |
| NXT | NEXTPOWER INC | $110.12 | -4.18% | -5.40% | -6.75% | 11.63% | 18.26% | 171.43% | 222.18% | N/A | N/A | $131.72 | $37.16 | 16.40% | 196.34% | 1.23 | 2,361,000 | 50.48% |
| SMCI | SUPER MICRO COMPUTER INC | $27.29 | 0.33% | 16.77% | -14.34% | -7.24% | -49.41% | -18.49% | 147.12% | 593.87% | 918.66% | $62.36 | $19.49 | 56.24% | 40.02% | 1.93 | 27,648,000 | -32.10% |
| YPF | YPF SOCIEDAD ANONIMA | $41.54 | -1.35% | -4.46% | 10.92% | 23.19% | 56.58% | 30.46% | 238.27% | 981.77% | 121.66% | $48.96 | $22.82 | 15.15% | 82.03% | 1.04 | 1,887,000 | 2.39% |
| SN | SHARKNINJA INC | $115.51 | -0.96% | 3.22% | 12.20% | -8.45% | 21.82% | 54.67% | N/A | N/A | N/A | $133.99 | $69.19 | 13.79% | 66.95% | 1.64 | 1,740,000 | 82.58% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.64 | 1.07% | 3.85% | 2.72% | -4.99% | 8.85% | 26.06% | 16.46% | -35.83% | -45.63% | $24.52 | $17.39 | 7.67% | 30.19% | 0.86 | 4,054,000 | 2.97% |
| PTC | PTC INC | $136.58 | 2.19% | -5.36% | -12.42% | -18.16% | -32.65% | -7.13% | 5.80% | -7.43% | 310.27% | $219.69 | $130.94 | 37.83% | 4.31% | 1.08 | 1,682,000 | 40.05% |
| ESS | ESSEX PROPERTY TRUST INC | $251.71 | 0.12% | -0.08% | 1.05% | -0.71% | -2.12% | -7.93% | 18.17% | -12.95% | 11.94% | $294.09 | $238.46 | 14.41% | 5.56% | 0.73 | 275,000 | -22.32% |
| IREN | IREN LTD | $48.82 | 3.06% | 32.55% | 8.63% | -5.92% | -28.18% | 795.78% | 1,030.09% | N/A | N/A | $76.87 | $5.36 | 36.49% | 810.82% | 2.49 | 31,992,000 | -30.95% |
| EWBC | EAST WEST BANCORP INC | $117.34 | -0.47% | 2.39% | 13.59% | 1.36% | 15.90% | 54.78% | 118.39% | 59.56% | 235.83% | $123.82 | $75.23 | 5.23% | 55.99% | 1.32 | 635,000 | -18.17% |
| TLN | TALEN ENERGY CORP | $353.30 | 2.18% | 7.50% | 11.24% | -15.69% | -15.03% | 74.10% | N/A | N/A | N/A | $451.28 | $186.49 | 21.71% | 89.44% | 1.69 | 746,000 | -21.22% |
| ROKU | ROKU INC | $109.33 | 2.62% | 8.26% | 14.87% | 4.15% | 10.90% | 84.09% | 69.58% | -71.87% | N/A | $116.66 | $57.01 | 6.28% | 91.77% | 2.08 | 2,158,000 | 1.89% |
| GRAB | GRAB HOLDINGS LTD | $3.92 | 2.62% | 7.99% | 4.53% | -10.71% | -33.78% | -3.45% | 31.99% | -70.98% | N/A | $6.62 | $3.48 | 40.79% | 12.64% | 1.21 | 51,470,000 | 5.02% |
| INVH | INVITATION HOMES INC | $26.28 | -0.72% | 1.82% | 4.66% | -2.88% | -7.53% | -20.29% | -20.36% | -20.51% | N/A | $35.80 | $24.25 | 26.59% | 8.37% | 0.70 | 2,183,000 | -37.07% |
| GIB | CGI INC | $74.07 | 0.78% | 2.90% | 2.63% | -20.05% | -14.36% | -28.20% | -25.65% | -14.75% | 50.30% | $110.07 | $69.40 | 32.71% | 6.73% | 0.73 | 230,000 | -34.47% |
| NIO | NIO INC | $6.43 | -2.28% | 0.78% | 6.63% | 38.58% | -5.72% | 77.62% | -34.59% | -81.97% | N/A | $8.01 | $3.34 | 19.73% | 92.51% | 1.64 | 39,263,000 | 38.99% |
| VTRS | VIATRIS INC | $13.86 | -0.36% | 2.14% | 2.67% | 7.94% | 38.88% | 85.29% | 39.86% | 4.37% | -70.44% | $16.47 | $7.39 | 15.85% | 87.55% | 0.78 | 6,402,000 | -0.61% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.41 | -0.64% | -2.44% | -1.46% | -3.02% | 7.13% | 4.88% | 51.41% | 107.34% | 13.73% | $44.74 | $35.25 | 9.68% | 14.64% | 0.72 | 707,000 | -32.67% |
| IONQ | IONQ INC | $43.25 | 20.95% | 49.19% | 29.92% | -9.06% | -40.27% | 70.28% | 560.31% | 310.34% | N/A | $84.64 | $23.49 | 48.90% | 84.16% | 2.66 | 85,231,000 | 42.90% |
| SUI | SUN COMMUNITIES INC | $128.66 | -1.07% | 0.03% | -4.66% | 0.99% | 3.25% | 5.05% | -6.78% | -18.41% | 85.87% | $137.85 | $115.53 | 6.67% | 11.37% | 0.64 | 779,000 | 88.16% |
| KIM | KIMCO REALTY CORP | $23.48 | -0.51% | 3.57% | 1.25% | 12.99% | 8.15% | 15.72% | 22.80% | 17.81% | -18.05% | $23.91 | $19.59 | 1.80% | 19.86% | 0.88 | 3,443,000 | 1.59% |
| MGA | MAGNA INTERNATIONAL INC | $56.43 | -2.40% | -1.52% | 0.66% | 0.02% | 25.85% | 74.60% | 3.71% | -41.07% | 36.24% | $69.94 | $31.52 | 19.32% | 79.03% | 1.19 | 1,716,000 | 75.28% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.77 | 2.30% | 8.67% | 11.49% | -1.12% | 3.52% | 42.50% | 114.22% | N/A | N/A | $49.86 | $31.65 | 6.20% | 47.76% | 1.35 | 26,300 | -58.25% |
| TXT | TEXTRON INC | $90.49 | -2.33% | -0.96% | -1.49% | -3.28% | 9.67% | 38.32% | 30.71% | 56.21% | 139.71% | $101.57 | $63.79 | 10.91% | 41.86% | 1.04 | 949,000 | 11.78% |
| EMA | EMERA INC | $52.51 | 0.10% | -0.66% | -2.18% | 7.51% | 8.16% | N/A | N/A | 15.92% | 43.20% | $54.06 | $43.90 | 2.87% | 19.61% | -0.15 | 143,000 | 5.93% |
| WPC | W P CAREY INC | $71.58 | -0.04% | 0.22% | -0.21% | 3.86% | 4.99% | 18.20% | -1.38% | -0.87% | 14.77% | $75.69 | $59.34 | 5.43% | 20.63% | 0.44 | 1,123,000 | 4.08% |
| CLH | CLEAN HARBORS INC | $296.00 | -2.76% | -2.17% | 2.29% | 10.86% | 27.67% | 43.70% | 106.55% | 236.02% | 495.09% | $316.98 | $201.34 | 6.62% | 47.01% | 0.91 | 421,000 | 12.57% |
| TRMB | TRIMBLE INC | $66.79 | 0.42% | 0.07% | 0.29% | -14.99% | -15.15% | 12.08% | 37.17% | -18.60% | 161.72% | $87.50 | $55.55 | 23.67% | 20.23% | 1.40 | 1,463,000 | -1.35% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $398.13 | 0.02% | -3.21% | -4.43% | -4.95% | 39.71% | 82.65% | 88.35% | 91.09% | 178.47% | $460.00 | $211.49 | 13.45% | 88.25% | 0.61 | 352,000 | 62.96% |
| KSPI | JOINT STOCK CO KASPIKZ | $82.12 | -0.27% | 7.49% | 14.50% | 4.02% | 10.09% | -4.79% | N/A | N/A | N/A | $99.20 | $68.59 | 17.22% | 19.73% | 0.96 | 367,000 | -41.19% |
| OVV | OVINTIV INC | $55.04 | 0.44% | -3.06% | 0.36% | 37.77% | 47.60% | 70.93% | 45.72% | 127.34% | 65.04% | $62.60 | $32.16 | 12.08% | 71.14% | 1.17 | 1,700,000 | -27.66% |
| JLL | JONES LANG LASALLE INC | $332.21 | 1.37% | 4.29% | 10.53% | -6.16% | 9.25% | 54.14% | 139.48% | 83.99% | 176.29% | $363.06 | $201.97 | 8.50% | 64.49% | 1.27 | 324,000 | 52.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.