Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $153.49 | -0.08% | -1.57% | -1.26% | 4.34% | 28.56% | 5.88% | 28.97% | 53.16% | 273.14% | $168.44 | $106.23 | 8.88% | 44.49% | 0.90 | 445,000 | -26.69% |
| BG | BUNGE GLOBAL SA | $94.77 | -0.05% | 0.13% | 12.74% | 14.47% | 24.80% | 9.11% | -8.23% | 66.61% | 32.27% | $99.55 | $67.40 | 4.80% | 40.61% | 0.57 | 2,860,000 | 13.45% |
| CNC | CENTENE CORP | $37.10 | 1.24% | 6.19% | -2.24% | 48.69% | -40.31% | -39.92% | -54.72% | -45.42% | 22.99% | $66.81 | $25.08 | 44.47% | 47.93% | 0.43 | 9,430,000 | -8.01% |
| IREN | IREN LTD | $66.96 | -6.84% | 2.68% | 1.13% | 235.92% | 849.47% | 456.47% | 2,135.84% | N/A | N/A | $76.87 | $5.13 | 12.89% | 1,206.54% | 2.43 | 52,440,000 | 14.31% |
| GWRE | GUIDEWIRE SOFTWARE INC | $215.32 | 1.26% | -6.68% | -3.95% | 0.28% | 2.29% | 11.77% | 302.07% | 99.58% | 271.64% | $272.60 | $165.08 | 21.01% | 30.43% | 1.08 | 766,000 | 21.59% |
| BEKE | KE HOLDINGS INC | $15.80 | -1.27% | -8.50% | -15.13% | -11.36% | -20.37% | -33.62% | 35.30% | -78.33% | N/A | $25.17 | $15.79 | 37.21% | 0.06% | 1.06 | 6,016,000 | -18.97% |
| BCH | BANK OF CHILE | $35.97 | 0.72% | 3.78% | 20.73% | 27.44% | 18.59% | 52.23% | 93.23% | 96.05% | 88.81% | $36.30 | $22.06 | 0.91% | 63.09% | 0.53 | 183,000 | -16.06% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.44 | 0.51% | -1.40% | -0.85% | 9.60% | 6.85% | -3.65% | -7.96% | 73.93% | 64.21% | $90.31 | $68.39 | 8.71% | 20.54% | 1.05 | 2,029,000 | -1.55% |
| GPN | GLOBAL PAYMENTS INC | $76.37 | -0.45% | -2.22% | -13.70% | -7.30% | -3.63% | -32.07% | -23.31% | -60.74% | 9.79% | $120.00 | $65.93 | 36.36% | 15.83% | 1.20 | 3,778,000 | 34.54% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $134.54 | 2.15% | 12.74% | 12.39% | 16.40% | 27.26% | 14.53% | 43.56% | 57.40% | 180.76% | $140.71 | $100.47 | 4.38% | 33.91% | 0.80 | 1,683,000 | -39.70% |
| GDDY | GODADDY INC | $132.95 | -0.69% | -0.83% | -2.40% | -12.13% | -27.90% | -25.54% | 92.21% | 86.93% | 323.04% | $216.00 | $125.00 | 38.45% | 6.36% | 1.00 | 1,145,000 | -10.76% |
| THC | TENET HEALTHCARE CORP | $204.19 | 0.52% | -0.60% | 0.21% | 25.60% | 34.76% | 21.80% | 399.90% | 537.85% | 491.87% | $217.43 | $109.82 | 6.09% | 85.92% | 1.22 | 694,000 | -29.33% |
| RBA | RB GLOBAL INC | $96.21 | 4.36% | 1.19% | -5.07% | -9.56% | -1.83% | 12.38% | 95.75% | 44.09% | 273.10% | $119.58 | $85.55 | 19.54% | 12.46% | 0.74 | 1,321,000 | 38.32% |
| PKG | PACKAGING CORP OF AMERICA | $198.09 | 1.24% | 2.45% | -4.75% | 2.92% | 11.42% | -16.26% | 63.57% | 58.17% | 201.67% | $250.82 | $172.72 | 21.02% | 14.69% | 0.73 | 842,000 | 25.48% |
| PINS | PINTEREST INC | $26.28 | 3.08% | -18.16% | -13.70% | -30.84% | -0.91% | -20.16% | 19.97% | -53.09% | N/A | $40.90 | $23.68 | 35.75% | 10.98% | 1.61 | 32,573,000 | -56.85% |
| SNA | SNAP-ON INC | $341.35 | 0.69% | 2.43% | 2.04% | 7.09% | 9.23% | -2.67% | 50.03% | 104.27% | 102.98% | $373.90 | $289.81 | 8.70% | 17.78% | 0.79 | 149,000 | -21.16% |
| NVT | NVENT ELECTRIC PLC | $109.97 | 0.96% | -2.90% | 15.66% | 24.61% | 84.62% | 42.73% | 192.11% | 445.60% | N/A | $117.52 | $41.71 | 6.42% | 163.69% | 1.29 | 1,345,000 | -38.61% |
| APTV | APTIV PLC | $82.10 | 1.90% | 3.16% | -1.88% | 27.14% | 41.99% | 50.36% | -15.64% | -21.59% | 1.64% | $88.80 | $47.19 | 7.55% | 73.98% | 1.43 | 1,995,000 | -24.23% |
| BWXT | BWX TECHNOLOGIES INC | $193.93 | -0.20% | -9.39% | 1.13% | 7.81% | 79.61% | 59.89% | 236.78% | 255.99% | 566.04% | $218.50 | $84.21 | 11.24% | 130.30% | 0.80 | 2,993,000 | 33.80% |
| TLN | TALEN ENERGY CORP | $385.93 | -4.35% | -1.50% | -10.34% | 1.92% | 64.42% | 100.87% | N/A | N/A | N/A | $451.28 | $158.08 | 14.48% | 144.14% | 1.70 | 1,020,000 | 25.62% |
| LOGI | LOGITECH INTERNATIONAL SA | $119.47 | 0.78% | -0.13% | 6.86% | 24.42% | 55.07% | 48.44% | 125.30% | 58.59% | 697.35% | $123.01 | $64.73 | 2.88% | 84.57% | 1.17 | 599,000 | 41.94% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.51 | -0.01% | -11.99% | -10.66% | -10.09% | -5.98% | -18.58% | -17.70% | -43.25% | -17.23% | $114.72 | $85.33 | 22.85% | 3.73% | 0.66 | 4,483,000 | -51.27% |
| CHRW | C H ROBINSON WORLDWIDE INC | $148.23 | 0.82% | -2.95% | 11.70% | 26.84% | 70.71% | 38.49% | 62.33% | 59.11% | 120.35% | $158.70 | $84.68 | 6.60% | 75.05% | 0.66 | 1,547,000 | 27.96% |
| PNR | PENTAIR PLC | $106.66 | 0.66% | 0.95% | -2.98% | 5.19% | 16.98% | 4.29% | 156.35% | 103.22% | 90.66% | $113.93 | $74.25 | 6.38% | 43.65% | 1.11 | 1,141,000 | 101.23% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.53 | 0.63% | 4.69% | 10.16% | 25.01% | 27.62% | 62.18% | 129.58% | 202.95% | 444.28% | $25.88 | $13.87 | 1.33% | 84.07% | 0.58 | 664,000 | -27.43% |
| EVRG | EVERGY INC | $75.56 | 0.04% | -1.59% | -2.70% | 3.73% | 8.54% | 23.09% | 23.43% | 30.35% | N/A | $79.32 | $59.67 | 4.74% | 26.63% | 0.38 | 3,362,000 | -29.21% |
| GPC | GENUINE PARTS CO | $125.03 | 1.30% | -0.51% | -6.87% | -5.46% | 9.23% | 2.94% | -29.64% | 28.60% | 42.46% | $143.48 | $104.01 | 12.86% | 20.21% | 0.72 | 1,130,000 | -29.94% |
| DKS | DICK's SPORTING GOODS INC | $216.72 | 1.10% | -1.06% | -2.59% | 1.85% | 16.32% | 9.57% | 102.84% | 316.48% | 395.61% | $254.60 | $166.37 | 14.88% | 30.26% | 1.27 | 1,090,000 | -2.85% |
| ACM | AECOM | $130.15 | 0.46% | -2.68% | 1.02% | 9.68% | 28.82% | 18.09% | 70.63% | 176.19% | 331.23% | $135.00 | $85.00 | 3.59% | 53.12% | 0.93 | 659,000 | -7.70% |
| LII | LENNOX INTERNATIONAL INC | $491.00 | 0.25% | -2.53% | -9.19% | -17.12% | -13.34% | -20.90% | 107.11% | 68.67% | 268.79% | $689.44 | $479.40 | 28.78% | 2.42% | 1.07 | 510,000 | 9.21% |
| ULS | UL SOLUTIONS INC | $85.68 | -0.04% | 9.99% | 16.59% | 29.83% | 22.36% | 71.13% | N/A | N/A | N/A | $91.95 | $48.54 | 6.82% | 76.51% | 0.58 | 325,000 | -57.68% |
| MKC | MCCORMICK & CO INC | $64.05 | 1.55% | 1.37% | -0.88% | -7.40% | -13.23% | -14.80% | -18.64% | -27.05% | 55.69% | $86.24 | $63.15 | 25.73% | 1.43% | 0.37 | 2,162,000 | 5.82% |
| LNT | ALLIANT ENERGY CORP | $66.74 | 0.90% | 0.78% | -1.07% | 1.85% | 8.96% | 19.74% | 30.58% | 18.91% | 137.07% | $69.75 | $56.20 | 4.32% | 18.75% | 0.38 | 2,144,000 | -17.89% |
| FTI | TECHNIPFMC PLC | $42.38 | 1.11% | 3.63% | 12.14% | 22.01% | 47.10% | 50.04% | 252.67% | 491.03% | 23.77% | $43.09 | $22.12 | 1.65% | 91.63% | 1.06 | 2,619,000 | -27.11% |
| U | UNITY SOFTWARE INC | $39.93 | 0.25% | 5.62% | 9.97% | 19.24% | 93.76% | 80.23% | 61.54% | -61.08% | N/A | $46.94 | $15.33 | 14.93% | 160.47% | 2.36 | 14,399,000 | -64.94% |
| INVH | INVITATION HOMES INC | $27.81 | 0.72% | -0.50% | -0.46% | -7.31% | -19.74% | -15.89% | -5.72% | 1.52% | N/A | $35.80 | $27.38 | 22.32% | 1.57% | 0.72 | 2,283,000 | -7.94% |
| IONQ | IONQ INC | $57.43 | 3.20% | -4.99% | -25.19% | 46.38% | 103.40% | 168.07% | 1,024.67% | 489.17% | N/A | $84.64 | $17.88 | 32.15% | 221.20% | 2.56 | 35,400,000 | 62.07% |
| BURL | BURLINGTON STORES INC | $269.27 | 4.29% | 2.65% | 8.05% | 0.97% | 14.62% | 7.07% | 108.11% | 18.79% | 511.03% | $309.00 | $212.92 | 12.86% | 26.47% | 1.19 | 659,000 | -41.11% |
| ZG | ZILLOW GROUP INC | $69.73 | 1.55% | -1.01% | 1.04% | -12.70% | 6.58% | 1.03% | 111.75% | -32.30% | 155.26% | $90.22 | $56.63 | 22.71% | 23.13% | 1.58 | 601,000 | 35.06% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.75 | -0.09% | -0.78% | 1.38% | 5.73% | 22.99% | 18.83% | 66.26% | N/A | N/A | $49.44 | $29.13 | 7.46% | 57.07% | 1.34 | 22,600 | 30.64% |
| LITE | LUMENTUM HOLDINGS INC | $239.68 | 0.18% | 19.13% | 52.79% | 116.06% | 262.48% | 226.06% | 241.16% | 171.04% | 1,397.88% | $258.35 | $45.65 | 7.23% | 425.04% | 1.61 | 7,210,000 | -35.35% |
| MEDP | MEDPACE HOLDINGS INC | $592.19 | -0.51% | 0.72% | 10.77% | 37.40% | 96.39% | 66.70% | 180.05% | 399.36% | N/A | $625.00 | $250.05 | 5.25% | 136.83% | 1.22 | 269,000 | -9.43% |
| FTAI | FTAI AVIATION LTD | $162.24 | 1.08% | -5.15% | -4.02% | 18.78% | 49.08% | 9.32% | 847.43% | 812.12% | 1,245.37% | $194.36 | $75.06 | 16.53% | 116.15% | 1.36 | 1,124,000 | -46.81% |
| CNH | CNH INDUSTRIAL NV | $10.26 | -5.85% | -7.91% | -11.86% | -22.35% | -20.82% | -16.94% | -28.18% | -0.72% | 40.61% | $14.27 | $9.87 | 28.10% | 3.95% | 1.10 | 12,267,000 | 41.72% |
| GFL | GFL ENVIRONMENTAL INC | $43.87 | -2.07% | -1.67% | -5.64% | -15.62% | -16.16% | -5.58% | 67.55% | 98.34% | N/A | $52.00 | $41.29 | 15.63% | 6.25% | 0.90 | 3,415,000 | 65.30% |
| BBY | BEST BUY CO INC | $78.67 | 0.46% | -3.79% | 5.05% | 16.99% | 15.57% | -12.30% | 15.10% | -28.80% | 123.50% | $95.49 | $54.99 | 17.61% | 43.06% | 1.16 | 2,330,000 | -29.99% |
| FN | FABRINET | $461.24 | -2.63% | 1.94% | 21.33% | 34.02% | 113.96% | 71.16% | 303.20% | 567.55% | 1,885.54% | $498.00 | $148.55 | 7.38% | 210.49% | 1.44 | 752,000 | -11.11% |
| ESS | ESSEX PROPERTY TRUST INC | $256.26 | 1.62% | 3.44% | -0.63% | 1.32% | -8.61% | -12.18% | 24.32% | 2.35% | 20.46% | $316.29 | $243.41 | 18.98% | 5.28% | 0.76 | 431,000 | -0.46% |
| BSAC | BANCO SANTANDER CHILE | $29.18 | 1.78% | 3.48% | 14.10% | 25.42% | 23.03% | 47.18% | 103.29% | 80.55% | 60.89% | $30.18 | $18.19 | 3.31% | 60.42% | 0.65 | 217,000 | -14.90% |
| HOLX | HOLOGIC INC | $74.15 | -0.07% | 0.26% | 9.40% | 9.08% | 33.68% | -6.55% | -0.34% | 8.41% | 86.93% | $80.31 | $51.90 | 7.67% | 42.87% | 0.53 | 4,163,000 | 9.58% |
| AS | AMER SPORTS INC | $29.67 | -0.44% | -5.41% | -13.52% | -21.91% | 10.80% | 52.27% | N/A | N/A | N/A | $42.36 | $18.56 | 29.96% | 59.86% | 1.53 | 5,399,000 | 53.29% |
| WY | WEYERHAEUSER CO | $22.83 | 1.10% | 0.35% | -5.49% | -10.23% | -10.61% | -27.28% | -25.45% | -17.98% | -21.76% | $32.70 | $22.29 | 30.18% | 2.45% | 0.92 | 6,740,000 | 6.02% |
| DD | DUPONT DE NEMOURS INC | $39.15 | 1.66% | -51.26% | -49.54% | -43.85% | -38.35% | -54.04% | -35.54% | -35.45% | -74.34% | $86.19 | $33.34 | 54.58% | 17.43% | 1.09 | 11,014,000 | -27.11% |
| AVAV | AEROVIRONMENT INC | $328.23 | 0.43% | -10.88% | -16.57% | 26.98% | 106.02% | 47.37% | 287.28% | 322.90% | 1,336.38% | $417.86 | $102.25 | 21.45% | 221.01% | 1.08 | 946,000 | 9.74% |
| IT | GARTNER INC | $226.44 | 1.82% | -7.16% | -5.99% | 0.38% | -47.34% | -57.36% | -27.87% | 47.94% | 166.62% | $584.01 | $222.54 | 61.23% | 1.75% | 1.07 | 1,087,000 | -17.84% |
| LUV | SOUTHWEST AIRLINES CO | $31.51 | 2.98% | 7.10% | 0.19% | 9.78% | 7.17% | 3.81% | -13.24% | -26.07% | -30.02% | $37.96 | $23.82 | 16.99% | 32.31% | 1.08 | 7,702,000 | -14.97% |
| FTV | FORTIVE CORP | $51.08 | 0.29% | 1.77% | 3.27% | 7.97% | -24.69% | -30.78% | -20.62% | -27.16% | N/A | $83.32 | $46.35 | 38.69% | 10.22% | 0.99 | 3,138,000 | 54.05% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.85 | -1.35% | -1.54% | 1.61% | -3.47% | -15.75% | -31.84% | -35.54% | -44.83% | -45.67% | $93.08 | $59.14 | 32.48% | 6.27% | 0.88 | 2,244,000 | -47.51% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $169.03 | 1.14% | 1.24% | 22.11% | 21.83% | 28.59% | -9.31% | -3.53% | 37.53% | 128.22% | $200.40 | $122.79 | 15.65% | 37.66% | 0.96 | 1,109,000 | 0.91% |
| NIO | NIO INC | $7.16 | -4.19% | -5.38% | -8.53% | 46.58% | 78.65% | 29.19% | -37.52% | -84.42% | N/A | $8.01 | $3.02 | 10.61% | 137.09% | 1.65 | 68,091,000 | 103.91% |
| PKX | POSCO HOLDINGS INC | $52.88 | -2.08% | -5.20% | 8.06% | -4.16% | 11.31% | -13.15% | 6.28% | -1.67% | 37.06% | $61.24 | $39.40 | 13.65% | 34.21% | 0.97 | 124,000 | -6.77% |
| XPO | XPO INC | $136.24 | 3.33% | -2.15% | 6.31% | 16.94% | 28.58% | -6.51% | 290.70% | 41.76% | 320.21% | $161.00 | $85.06 | 15.38% | 60.17% | 1.62 | 830,000 | 36.07% |
| USFD | US FOODS HOLDING CORP | $71.40 | 2.91% | 1.18% | -3.40% | -8.34% | 6.31% | 10.40% | 147.91% | 144.36% | N/A | $85.11 | $57.36 | 16.11% | 24.47% | 1.07 | 3,489,000 | -1.83% |
| YUMC | YUM CHINA HOLDINGS INC | $43.08 | 1.18% | 0.76% | 2.40% | -4.93% | 0.32% | -15.29% | -11.62% | -24.02% | N/A | $53.99 | $41.00 | 20.21% | 5.07% | 0.74 | 974,000 | -60.63% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.34 | 2.56% | 3.07% | 1.73% | 16.35% | 11.31% | 2.95% | -2.09% | 6.23% | 90.58% | $35.64 | $25.72 | 3.65% | 33.51% | 0.75 | 556,000 | 22.20% |
| WWD | WOODWARD INC | $264.10 | 0.84% | 1.60% | 4.64% | 6.26% | 37.12% | 50.48% | 184.85% | 168.78% | 479.56% | $270.21 | $146.82 | 2.26% | 79.88% | 1.01 | 476,000 | -4.03% |
| NXT | NEXTRACKER INC | $106.54 | -1.79% | 3.37% | 34.92% | 87.78% | 139.05% | 153.04% | N/A | N/A | N/A | $112.74 | $33.29 | 5.50% | 220.04% | 1.12 | 2,536,000 | -31.26% |
| DOW | DOW INC | $22.22 | 0.32% | -6.54% | -0.93% | 3.15% | -21.65% | -54.42% | -54.97% | -57.23% | N/A | $48.59 | $20.40 | 54.27% | 8.91% | 0.98 | 15,502,000 | 19.35% |
| OKLO | OKLO INC | $106.75 | 5.53% | -15.15% | -16.01% | 42.02% | 315.38% | 324.13% | 1,043.65% | N/A | N/A | $193.84 | $17.14 | 44.93% | 522.81% | 0.93 | 15,790,000 | 26.49% |
| CRS | CARPENTER TECHNOLOGY CORP | $315.78 | 3.87% | 3.83% | 27.99% | 28.83% | 56.89% | 87.64% | 731.43% | 1,405.28% | 881.45% | $330.50 | $138.61 | 4.45% | 127.82% | 1.44 | 618,000 | 0.82% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.52 | 1.22% | 4.06% | 1.01% | 1.43% | 8.46% | 4.53% | 42.35% | 328.93% | -6.14% | $43.33 | $33.60 | 11.10% | 14.64% | 0.80 | 902,000 | -47.22% |
| GEN | GEN DIGITAL INC | $25.45 | 1.26% | -2.24% | -5.60% | -8.84% | -7.44% | -12.79% | 18.98% | 32.43% | 28.08% | $32.22 | $22.74 | 21.00% | 11.92% | 0.76 | 6,616,000 | 72.61% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.91 | 0.13% | -8.02% | -7.62% | -9.79% | -4.50% | -5.97% | 38.21% | N/A | N/A | $36.57 | $23.69 | 18.21% | 26.26% | 1.25 | 9,917,000 | -43.66% |
| MTZ | MASTEC INC | $196.66 | 1.92% | -1.82% | -5.89% | 9.54% | 37.96% | 41.62% | 120.85% | 263.45% | 1,054.61% | $224.03 | $99.70 | 12.22% | 97.25% | 1.29 | 668,000 | -1.91% |
| WMG | WARNER MUSIC GROUP CORP | $29.75 | 1.61% | -5.41% | -7.61% | -2.95% | 0.47% | -8.09% | 12.59% | 5.33% | N/A | $36.64 | $25.56 | 18.80% | 16.39% | 0.85 | 1,517,000 | 19.26% |
| ROKU | ROKU INC | $104.82 | -2.40% | -3.61% | 0.46% | 23.09% | 70.81% | 42.02% | 103.10% | -53.90% | N/A | $116.66 | $52.43 | 10.15% | 99.92% | 2.07 | 3,455,000 | 26.37% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.80 | -1.57% | 6.40% | 11.22% | 21.31% | 25.29% | 22.90% | 25.87% | 48.21% | 190.12% | $157.67 | $84.23 | 1.82% | 83.78% | 0.63 | 944,000 | -67.87% |
| SUI | SUN COMMUNITIES INC | $124.20 | 1.95% | 0.02% | 0.36% | 1.28% | 1.60% | 2.76% | -3.13% | -6.55% | 102.75% | $137.77 | $109.22 | 9.85% | 13.72% | 0.67 | 469,000 | -38.77% |
| TRU | TRANSUNION | $79.00 | 1.95% | -0.79% | 5.49% | -11.11% | -5.51% | -24.28% | 49.87% | -15.62% | 214.00% | $108.12 | $66.38 | 26.93% | 19.01% | 1.40 | 2,186,000 | -35.10% |
| OKTA | OKTA INC | $85.87 | -0.77% | -6.90% | -6.25% | -8.94% | -27.81% | 10.40% | 80.38% | -60.80% | N/A | $127.57 | $71.84 | 32.69% | 19.53% | 1.54 | 1,571,000 | 3.56% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.90 | -0.32% | 1.34% | -0.63% | -9.12% | -0.26% | -17.26% | -2.53% | -39.09% | N/A | $22.70 | $16.34 | 16.74% | 15.67% | 0.67 | 1,179,000 | -28.72% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.94 | 1.97% | 5.95% | -0.26% | -2.50% | -18.14% | -18.39% | 28.71% | N/A | N/A | $77.16 | $50.08 | 26.21% | 13.70% | 0.65 | 1,278,000 | -36.32% |
| APG | API GROUP CORP | $36.07 | 0.50% | -1.55% | 5.01% | 4.35% | 25.32% | 47.96% | 207.54% | 256.09% | N/A | $37.04 | $20.50 | 2.62% | 75.93% | 1.23 | 2,640,000 | -1.05% |
| JBS | JBS NV | $13.46 | -3.64% | -1.82% | -2.11% | -7.62% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 19.64% | 8.81% | 0.53 | 4,340,000 | -3.51% |
| PFGC | PERFORMANCE FOOD GROUP CO | $94.97 | 3.96% | 2.06% | -2.10% | 0.51% | 19.07% | 15.70% | 90.86% | 112.69% | 355.19% | $109.05 | $68.40 | 12.91% | 38.86% | 1.08 | 1,451,000 | -33.93% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $127.04 | 2.05% | 1.11% | -4.82% | -8.79% | -21.34% | -16.19% | -14.48% | 3.22% | 56.73% | $173.38 | $125.75 | 26.73% | 1.03% | 0.66 | 862,000 | -52.14% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.56 | 4.56% | 3.28% | 0.58% | -1.50% | -11.32% | -3.50% | 43.99% | 71.27% | 63.70% | $66.72 | $50.61 | 18.23% | 7.82% | 0.86 | 1,329,000 | 35.75% |
| CX | CEMEX SAB DE CV | $10.19 | 0.10% | 0.49% | 12.09% | 19.02% | 58.88% | 67.76% | 153.10% | 137.76% | 84.48% | $10.45 | $4.89 | 2.49% | 108.38% | 1.27 | 12,582,000 | -0.79% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.61 | 1.34% | 3.45% | 6.31% | 6.41% | 14.48% | 12.48% | 17.62% | -24.48% | -42.43% | $22.45 | $16.60 | 3.74% | 30.22% | 0.86 | 4,972,000 | -11.37% |
| WPC | W P CAREY INC | $66.26 | 1.68% | 2.08% | -1.23% | 2.42% | 9.38% | 20.95% | -13.67% | 0.97% | 10.70% | $69.79 | $52.91 | 5.06% | 25.23% | 0.49 | 1,864,000 | 11.02% |
| CIB | BANCOLOMBIA SA | $60.27 | 4.89% | 8.92% | 21.60% | 35.55% | 55.26% | 92.80% | 151.07% | 116.80% | 85.23% | $60.77 | $30.68 | 0.81% | 96.45% | 0.68 | 473,000 | 11.82% |
| ITT | ITT INC | $185.55 | 1.42% | 1.69% | 5.29% | 14.05% | 33.06% | 23.92% | 142.39% | 171.17% | 384.40% | $197.07 | $105.64 | 5.85% | 75.64% | 1.25 | 437,000 | 50.69% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $226.39 | 1.25% | 5.63% | 9.31% | 35.62% | 22.85% | 9.99% | 102.63% | 80.82% | 84.21% | $228.26 | $152.33 | 0.82% | 48.62% | 0.84 | 419,000 | -35.64% |
| YPF | YPF SOCIEDAD ANONIMA | $36.52 | -0.71% | -0.47% | 51.15% | 1.37% | 19.79% | 23.67% | 357.25% | 775.85% | 75.08% | $47.43 | $22.82 | 23.00% | 60.04% | 1.10 | 1,881,000 | -23.13% |
| RS | RELIANCE INC | $274.62 | 0.22% | -2.55% | -1.86% | -3.59% | -7.42% | -14.27% | 35.30% | 134.81% | 372.89% | $347.44 | $250.07 | 20.96% | 9.82% | 0.87 | 261,000 | -41.61% |
| RGLD | ROYAL GOLD INC | $169.67 | 3.62% | 0.59% | -11.20% | 6.34% | -3.74% | 19.35% | 83.41% | 46.03% | 359.30% | $209.42 | $130.67 | 18.98% | 29.85% | 0.48 | 1,345,000 | 3.94% |
| ARCC | ARES CAPITAL CORP | $20.00 | 1.00% | -0.74% | 1.71% | -9.78% | -2.81% | -5.30% | 2.38% | 33.38% | 28.99% | $23.84 | $18.26 | 16.11% | 9.53% | 0.71 | 4,868,000 | 52.65% |
| EMA | EMERA INC | $47.80 | 0.29% | 0.69% | -0.39% | -0.27% | N/A | N/A | N/A | 10.61% | 47.78% | $49.77 | $43.90 | 3.96% | 8.88% | -0.12 | 122,000 | 40.23% |
| FFIV | F5 INC | $248.09 | -0.95% | -2.89% | -25.70% | -22.54% | -8.13% | 1.60% | 79.08% | 58.57% | 124.42% | $346.00 | $227.05 | 28.30% | 9.27% | 1.09 | 1,407,000 | 11.84% |
| SNN | SMITH & NEPHEW PLC | $32.45 | 2.40% | -9.75% | -7.00% | -7.90% | 17.30% | 34.53% | 37.26% | -21.53% | 0.00% | $38.79 | $23.69 | 16.34% | 36.98% | 0.71 | 1,657,000 | 70.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.