Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT | ALLIANT ENERGY CORP | $77.65 | 1.40% | 1.78% | 8.28% | 6.88% | 20.20% | 25.34% | 47.54% | 36.64% | 94.86% | $78.81 | $60.91 | 1.47% | 27.48% | 0.34 | 1,983,000 | -9.99% |
| DKS | DICK's SPORTING GOODS INC | $223.13 | -2.57% | -1.62% | 4.57% | 11.37% | 6.21% | 7.82% | 70.77% | 126.55% | 376.06% | $244.35 | $186.67 | 8.68% | 19.53% | 1.26 | 963,000 | 15.61% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.62 | -1.71% | 3.23% | -4.96% | -4.12% | -48.07% | -56.99% | 18.90% | -36.85% | N/A | $26.70 | $7.94 | 67.72% | 8.56% | 1.08 | 4,013,000 | -25.49% |
| BCE | BCE INC | $21.40 | 2.54% | -0.51% | -11.50% | -10.20% | -8.27% | -8.12% | -52.26% | -56.85% | -54.82% | $26.52 | $20.87 | 19.31% | 2.54% | 0.27 | 3,924,000 | -11.92% |
| BURL | BURLINGTON STORES INC | $316.12 | 1.20% | -0.21% | 0.68% | -3.53% | 2.04% | 26.26% | 105.11% | -2.73% | 371.54% | $351.49 | $240.49 | 10.06% | 31.45% | 1.19 | 503,000 | -10.97% |
| GIS | GENERAL MILLS INC | $37.10 | 2.71% | 6.61% | 11.95% | 0.82% | -13.62% | -28.43% | -50.65% | -38.57% | -48.49% | $52.07 | $31.75 | 28.75% | 16.85% | 0.09 | 8,777,000 | -6.60% |
| VTRS | VIATRIS INC | $16.96 | 0.95% | 6.80% | 6.47% | 28.88% | 36.12% | 84.35% | 72.01% | 20.88% | -61.19% | $17.53 | $8.63 | 3.25% | 96.52% | 0.78 | 9,798,000 | -12.67% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.72 | -1.55% | -1.04% | 7.52% | -6.04% | 19.22% | 35.42% | 148.91% | 314.49% | 238.86% | $7.16 | $3.78 | 20.08% | 51.48% | 0.60 | 4,156,000 | -6.73% |
| ULTA | ULTA BEAUTY INC | $453.78 | 0.29% | 0.62% | -1.95% | -14.74% | -30.76% | -4.67% | -3.78% | 33.15% | 83.50% | $714.97 | $443.60 | 36.53% | 2.29% | 0.90 | 517,000 | -23.52% |
| SBAC | SBA COMMUNICATIONS CORP | $183.23 | 1.47% | 3.84% | -8.43% | -10.99% | 1.00% | -21.56% | -23.92% | -44.61% | 65.64% | $243.16 | $162.41 | 24.65% | 12.82% | 0.55 | 768,000 | -36.16% |
| WIT | WIPRO LTD | $1.85 | 0.54% | -17.78% | -15.14% | -17.78% | -36.86% | -39.94% | -22.11% | -51.76% | -18.61% | $3.12 | $1.80 | 40.71% | 2.78% | 0.80 | 12,839,000 | 15.47% |
| LII | LENNOX INTERNATIONAL INC | $556.93 | -1.95% | -2.80% | 8.47% | 23.58% | 10.29% | -5.94% | 74.00% | 57.36% | 285.74% | $689.44 | $434.06 | 19.22% | 28.31% | 1.11 | 391,000 | 60.25% |
| RS | RELIANCE INC | $379.35 | 0.47% | 1.54% | -4.27% | 23.71% | 26.42% | 17.17% | 37.58% | 151.58% | 385.23% | $419.83 | $260.31 | 9.64% | 45.73% | 0.83 | 210,000 | -17.32% |
| CIB | GRUPO CIBEST SA | $81.08 | 0.22% | 2.08% | 12.92% | 10.89% | 19.52% | 80.46% | 203.56% | 176.82% | 140.52% | $87.68 | $43.20 | 7.53% | 87.69% | 0.68 | 168,000 | 9.09% |
| AS | AMER SPORTS INC | $34.03 | -2.32% | 0.56% | 0.44% | 4.16% | -11.36% | -11.17% | N/A | N/A | N/A | $42.76 | $28.92 | 20.42% | 17.67% | 1.56 | 1,773,000 | -27.22% |
| ESS | ESSEX PROPERTY TRUST INC | $298.32 | 0.11% | 2.31% | 5.79% | 20.14% | 18.82% | 5.19% | 27.90% | -4.65% | 30.41% | $303.30 | $238.46 | 1.64% | 25.10% | 0.71 | 613,000 | 44.24% |
| DD | DUPONT DE NEMOURS INC | $139.61 | -1.02% | 2.93% | -0.96% | 2.21% | 7.65% | -36.23% | -33.91% | -40.15% | -67.82% | $250.04 | $100.02 | 44.16% | 39.58% | 1.11 | 1,436,000 | 9.45% |
| FTV | FORTIVE CORP | $62.55 | -1.65% | 2.39% | 2.27% | 9.99% | 15.53% | 18.02% | -13.55% | -11.53% | 31.02% | $64.34 | $46.35 | 2.77% | 34.97% | 0.97 | 2,036,000 | -23.40% |
| BSAC | BANCO SANTANDER CHILE | $33.70 | 1.32% | 2.34% | 12.41% | 1.75% | 3.85% | 36.83% | 80.41% | 80.89% | 75.70% | $37.66 | $22.77 | 10.50% | 48.00% | 0.69 | 483,000 | 83.65% |
| RBC | RBC BEARINGS INC | $600.26 | -1.53% | -6.80% | 1.57% | 8.49% | 28.43% | 55.11% | 177.92% | 205.10% | 743.18% | $667.69 | $364.85 | 10.10% | 64.52% | 1.01 | 203,000 | 0.50% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.35 | 0.86% | 6.05% | 3.24% | 4.55% | -48.78% | -61.69% | N/A | N/A | N/A | $313.69 | $91.52 | 65.46% | 18.39% | 1.05 | 1,489,000 | 28.69% |
| SNX | TD SYNNEX CORP | $235.67 | -1.36% | -11.85% | -13.29% | 20.49% | 56.07% | 68.91% | 148.81% | 98.04% | 151.14% | $296.47 | $139.23 | 20.51% | 69.27% | 1.08 | 1,598,000 | 39.20% |
| GMAB | GENMAB A | $29.18 | 4.18% | 6.22% | 17.66% | 5.53% | -13.92% | 42.20% | -22.56% | -31.71% | 64.39% | $35.43 | $21.00 | 17.64% | 38.99% | 0.71 | 1,534,000 | -13.77% |
| PAAS | PAN AMERICAN SILVER CORP | $44.16 | -1.91% | -1.41% | -6.60% | -21.42% | -17.23% | 50.41% | 207.09% | 56.87% | 151.34% | $69.90 | $26.77 | 36.82% | 64.96% | 0.93 | 4,463,000 | -5.02% |
| YPF | YPF SOCIEDAD ANONIMA | $47.13 | 2.19% | 3.65% | -11.97% | 6.70% | 43.78% | 52.52% | 227.97% | 988.45% | 149.23% | $57.49 | $22.82 | 18.02% | 106.53% | 1.02 | 1,540,000 | 34.15% |
| H | HYATT HOTELS CORP | $193.16 | -0.17% | -0.35% | -0.29% | 33.31% | 16.80% | 32.75% | 67.08% | 148.82% | 294.93% | $206.86 | $133.51 | 6.62% | 44.68% | 1.20 | 612,000 | 35.40% |
| PFGC | PERFORMANCE FOOD GROUP CO | $115.50 | 1.55% | 3.32% | 18.62% | 37.22% | 34.54% | 29.67% | 91.29% | 148.33% | 329.37% | $116.37 | $80.82 | 0.75% | 42.91% | 0.99 | 1,524,000 | 9.56% |
| NVR | NVR INC | $6,693.69 | 0.00% | -1.76% | 8.12% | 3.10% | -6.34% | -11.63% | 10.41% | 28.67% | 274.33% | $8.62k | $5.50k | 22.33% | 21.68% | 0.85 | 19,900 | 2.05% |
| THC | TENET HEALTHCARE CORP | $208.82 | 1.28% | 11.62% | 28.10% | 7.31% | 3.38% | 20.64% | 160.83% | 207.27% | 645.79% | $247.21 | $146.60 | 15.53% | 42.44% | 1.16 | 789,000 | -31.87% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.17 | 0.61% | 3.53% | 4.84% | -6.61% | 8.63% | 29.30% | -6.91% | -19.21% | N/A | $26.20 | $17.56 | 11.56% | 31.95% | 0.62 | 1,014,000 | -3.24% |
| INVH | INVITATION HOMES INC | $30.20 | 0.60% | -0.03% | 2.79% | 17.88% | 14.35% | -6.53% | -13.07% | -22.56% | N/A | $32.67 | $24.25 | 7.56% | 24.54% | 0.67 | 3,244,000 | -11.61% |
| RBRK | RUBRIK INC | $87.04 | -0.37% | 8.42% | 21.34% | 64.91% | 13.23% | -3.13% | N/A | N/A | N/A | $99.75 | $42.25 | 12.74% | 106.00% | 1.79 | 2,434,000 | -40.06% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $130.60 | -4.89% | -14.62% | -8.61% | 34.86% | 57.31% | 156.68% | 42.50% | 144.94% | 2,314.05% | $156.64 | $46.43 | 16.62% | 181.28% | 2.13 | 2,250,000 | 10.73% |
| APG | API GROUP CORP | $41.30 | -3.57% | -2.48% | -2.13% | -1.53% | 0.76% | 20.44% | 134.57% | 191.67% | N/A | $49.98 | $33.43 | 17.37% | 23.54% | 1.24 | 3,625,000 | 76.06% |
| EWBC | EAST WEST BANCORP INC | $130.49 | -0.85% | 1.08% | 3.35% | 17.97% | 12.03% | 21.04% | 139.52% | 86.25% | 294.11% | $136.00 | $92.67 | 4.05% | 40.81% | 1.29 | 917,000 | 35.45% |
| BEN | FRANKLIN RESOURCES INC | $34.36 | -0.23% | 3.28% | 9.46% | 44.49% | 36.62% | 39.96% | 31.40% | 7.01% | 5.40% | $34.92 | $21.11 | 1.60% | 62.77% | 1.22 | 4,327,000 | 71.57% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $177.49 | 1.95% | 5.31% | 8.81% | 35.59% | 26.22% | 38.79% | 88.78% | 80.76% | 269.39% | $178.75 | $122.14 | 0.70% | 45.32% | 0.60 | 1,034,000 | 12.76% |
| ULS | UL SOLUTIONS INC | $88.41 | -0.96% | -13.20% | -8.87% | 7.71% | 4.75% | 20.96% | N/A | N/A | N/A | $107.43 | $61.64 | 17.70% | 43.43% | 0.66 | 1,591,000 | -14.83% |
| CDW | CDW CORP | $139.23 | 3.76% | -1.00% | 3.28% | 12.56% | 7.48% | -21.50% | -24.05% | -22.14% | 248.42% | $183.66 | $97.13 | 24.19% | 43.34% | 1.04 | 1,722,000 | 11.24% |
| GPC | GENUINE PARTS CO | $128.67 | 0.01% | 9.06% | 32.55% | 23.91% | 4.99% | 2.50% | -22.22% | 0.04% | 25.00% | $151.57 | $90.79 | 15.11% | 41.73% | 0.71 | 1,745,000 | -40.16% |
| CF | CF INDUSTRIES HOLDINGS INC | $114.94 | 1.54% | 6.17% | 5.02% | -14.08% | 48.33% | 20.75% | 59.97% | 129.47% | 389.11% | $141.96 | $75.42 | 19.03% | 52.41% | 0.41 | 3,263,000 | 6.53% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.80 | 2.54% | 2.38% | 0.99% | 8.50% | 13.07% | 15.55% | 66.23% | 115.18% | 19.43% | $48.00 | $36.90 | 6.67% | 21.41% | 0.68 | 772,000 | -12.17% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.60 | 3.08% | 3.70% | -15.26% | -31.97% | 21.58% | -10.09% | -39.67% | -45.62% | -26.73% | $83.94 | $41.58 | 34.95% | 31.31% | 0.81 | 7,237,000 | 16.74% |
| CX | CEMEX SAB DE CV | $12.11 | -1.70% | 0.92% | 0.58% | 7.07% | 5.03% | 69.61% | 81.02% | 45.73% | 108.18% | $13.67 | $7.17 | 11.41% | 68.90% | 1.27 | 3,221,000 | -37.05% |
| RCI | ROGERS COMMUNICATIONS INC | $32.48 | 3.28% | -0.06% | -13.91% | -2.37% | -11.18% | 1.98% | -28.36% | -39.14% | -21.17% | $41.14 | $31.38 | 21.05% | 3.51% | 0.39 | 1,505,000 | -15.31% |
| MGA | MAGNA INTERNATIONAL INC | $64.30 | -2.10% | -2.07% | -3.55% | 18.79% | 14.27% | 57.17% | 10.52% | -28.62% | 89.56% | $69.94 | $40.51 | 8.06% | 58.73% | 1.20 | 904,000 | -42.38% |
| MAIR | MADISON AIR SOLUTIONS CORP | $34.84 | -8.10% | -10.67% | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 21.71% | 12.39% | 1.99 | 2,695,000 | 46.39% |
| ARXS | ARXIS INC | $42.49 | -8.94% | -7.91% | 4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 12.72% | 28.17% | 1.62 | 1,081,000 | 25.99% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.41 | -0.39% | 3.86% | 2.45% | -2.18% | -3.52% | -3.41% | -36.53% | -44.50% | -26.73% | $108.29 | $79.12 | 17.43% | 13.01% | 0.62 | 1,577,000 | -16.30% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $148.60 | 2.65% | 8.51% | -0.26% | -7.07% | -32.29% | -38.23% | -9.00% | -11.64% | 126.21% | $271.91 | $133.83 | 45.35% | 11.04% | 0.75 | 916,000 | 55.52% |
| TOST | TOAST INC | $29.61 | 0.44% | 6.43% | 22.86% | 14.02% | -19.23% | -33.95% | 31.66% | N/A | N/A | $49.66 | $22.26 | 40.37% | 33.02% | 1.88 | 11,806,000 | 38.54% |
| KIM | KIMCO REALTY CORP | $25.29 | 0.96% | -0.24% | 4.33% | 11.66% | 24.52% | 19.24% | 27.09% | 21.82% | -18.99% | $26.08 | $19.77 | 3.01% | 27.95% | 0.85 | 2,891,000 | -11.24% |
| BWXT | BWX TECHNOLOGIES INC | $186.08 | -5.49% | -4.40% | -0.74% | -13.23% | -3.20% | 29.41% | 162.31% | 219.83% | 424.91% | $241.82 | $133.84 | 23.05% | 39.03% | 0.88 | 936,000 | 89.09% |
| CHTR | CHARTER COMMUNICATIONS INC | $138.02 | 1.90% | -2.95% | 4.40% | -38.33% | -33.12% | -66.20% | -62.89% | -81.41% | -41.24% | $413.14 | $124.05 | 66.59% | 11.26% | 0.79 | 1,648,000 | -30.52% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.86 | -1.21% | 1.01% | -4.68% | 3.13% | 10.33% | 11.09% | 3.39% | -1.44% | 81.72% | $40.32 | $29.63 | 8.58% | 24.40% | 0.76 | 989,000 | -24.91% |
| IONQ | IONQ INC | $45.36 | -7.18% | -14.83% | -27.77% | 59.21% | -8.88% | 0.35% | 241.57% | 334.48% | N/A | $84.64 | $25.89 | 46.41% | 75.20% | 2.75 | 18,589,000 | 49.41% |
| WY | WEYERHAEUSER CO | $23.29 | -0.47% | -2.72% | -3.24% | -3.04% | 0.47% | -9.17% | -30.37% | -33.15% | -22.73% | $27.75 | $21.16 | 16.07% | 10.09% | 0.84 | 4,263,000 | 34.95% |
| FN | FABRINET | $468.48 | -6.44% | -16.65% | -24.89% | -16.00% | -0.43% | 63.43% | 266.00% | 411.94% | 1,213.00% | $747.59 | $272.75 | 37.33% | 71.76% | 1.56 | 1,028,000 | 49.20% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.20 | -2.21% | 1.80% | 10.02% | 18.63% | 4.79% | 6.91% | N/A | N/A | N/A | $99.20 | $68.59 | 11.09% | 28.59% | 0.95 | 333,000 | 2.46% |
| RGLD | ROYAL GOLD INC | $196.61 | -2.62% | -1.50% | -4.42% | -24.62% | -19.00% | 16.86% | 69.30% | 65.50% | 147.74% | $306.25 | $150.75 | 35.80% | 30.42% | 0.55 | 774,000 | 30.08% |
| BALL | BALL CORP | $62.66 | -0.46% | 0.42% | 19.08% | 5.74% | 17.06% | 7.28% | 9.05% | -24.34% | 76.96% | $68.29 | $44.83 | 8.24% | 39.77% | 0.73 | 1,615,000 | -19.53% |
| BEKE | KE HOLDINGS INC | $14.86 | -1.07% | 2.27% | -8.04% | -2.17% | -11.65% | -17.67% | 3.84% | -61.73% | N/A | $20.98 | $13.81 | 29.17% | 7.60% | 0.99 | 3,291,000 | -9.84% |
| TLN | TALEN ENERGY CORP | $366.66 | -2.95% | -4.58% | 0.52% | 11.09% | -2.15% | 28.61% | N/A | N/A | N/A | $451.28 | $255.50 | 18.75% | 43.51% | 1.75 | 515,000 | -27.26% |
| AKAM | AKAMAI TECHNOLOGIES INC | $114.37 | 1.45% | -3.25% | -19.38% | 0.42% | 29.70% | 44.66% | 27.40% | -3.04% | 108.17% | $165.45 | $69.78 | 30.87% | 63.90% | 0.91 | 4,006,000 | 35.29% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.69 | -1.30% | 1.48% | 8.25% | 6.88% | -1.52% | 17.44% | 17.99% | -35.76% | -47.53% | $24.52 | $19.40 | 7.46% | 16.99% | 0.85 | 6,292,000 | -34.14% |
| CDE | COEUR MINING INC | $16.04 | -5.59% | -1.72% | -4.12% | -15.58% | -16.76% | 69.02% | 503.01% | 85.22% | 35.93% | $27.74 | $8.57 | 42.17% | 87.16% | 1.52 | 21,433,000 | 10.69% |
| BBY | BEST BUY CO INC | $78.72 | 0.92% | 3.74% | 6.13% | 22.96% | 14.37% | 11.64% | -0.73% | -28.27% | 157.25% | $84.99 | $55.10 | 7.38% | 42.87% | 1.12 | 3,054,000 | 20.24% |
| ASND | ASCENDIS PHARMA A | $266.97 | -0.35% | 0.09% | 29.72% | 21.09% | 25.17% | 51.70% | 204.69% | 110.74% | 1,997.17% | $274.89 | $160.86 | 2.88% | 65.96% | 0.73 | 620,000 | 15.46% |
| ITT | ITT INC | $184.62 | -2.87% | -6.64% | -3.32% | -5.93% | 3.78% | 16.24% | 97.33% | 96.72% | 501.17% | $225.00 | $154.29 | 17.95% | 19.66% | 1.25 | 712,000 | 18.47% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $141.71 | 0.67% | 1.99% | 3.32% | 14.01% | 4.99% | -5.58% | -7.48% | -19.53% | 30.62% | $153.93 | $120.30 | 7.94% | 17.80% | 0.62 | 425,000 | 1.19% |
| IEX | IDEX CORP | $221.07 | -1.51% | -2.59% | 1.13% | 15.24% | 22.48% | 23.34% | 5.28% | -1.07% | 169.63% | $230.18 | $157.25 | 3.96% | 40.59% | 0.84 | 586,000 | 89.03% |
| NXT | NEXTPOWER INC | $108.85 | -5.37% | -8.64% | -13.37% | -0.30% | 22.57% | 63.81% | 185.92% | N/A | N/A | $163.13 | $52.61 | 33.27% | 106.90% | 1.35 | 2,464,000 | 12.31% |
| TPG | TPG INC | $42.42 | -0.40% | 4.61% | 2.96% | 11.66% | -35.69% | -19.95% | 44.73% | N/A | N/A | $70.38 | $36.95 | 39.73% | 14.80% | 1.49 | 1,396,000 | -33.59% |
| TU | TELUS CORP | $10.43 | 2.05% | -1.32% | -14.30% | -16.76% | -20.68% | -36.32% | -46.21% | -53.31% | -37.17% | $16.74 | $10.08 | 37.69% | 3.47% | 0.38 | 5,601,000 | -19.69% |
| EMA | EMERA INC | $53.19 | 1.60% | 0.32% | 4.11% | 0.49% | 8.88% | 16.70% | N/A | 16.70% | 39.57% | $54.06 | $44.86 | 1.61% | 18.57% | -0.16 | 663,000 | 169.51% |
| LAMR | LAMAR ADVERTISING CO | $160.08 | 1.31% | 2.63% | 6.94% | 24.31% | 25.86% | 31.13% | 61.65% | 51.79% | 139.89% | $161.63 | $113.66 | 0.96% | 40.84% | 0.99 | 619,000 | 56.31% |
| CRCL | CIRCLE INTERNET GROUP INC | $65.15 | -5.10% | 4.02% | -21.06% | -30.78% | -19.16% | -68.60% | N/A | N/A | N/A | $262.97 | $49.90 | 75.23% | 30.56% | 2.82 | 8,376,000 | -27.77% |
| AMKR | AMKOR TECHNOLOGY INC | $65.33 | -6.51% | -24.24% | -4.33% | 37.19% | 23.92% | 204.71% | 133.74% | 190.61% | 1,066.61% | $96.66 | $20.59 | 32.41% | 217.29% | 1.94 | 5,164,000 | -1.96% |
| WSE | WISE GROUP PLC | $13.03 | -0.84% | 9.40% | 20.20% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 25.41% | 25.77% | 0.05 | 891,000 | -16.49% |
| GEN | GEN DIGITAL INC | $26.78 | 0.68% | 7.59% | 3.56% | 39.62% | 2.57% | -11.03% | 48.12% | -3.81% | 31.02% | $32.22 | $17.78 | 16.87% | 50.62% | 0.80 | 3,924,000 | -14.66% |
| GRAB | GRAB HOLDINGS LTD | $3.93 | 2.08% | 4.24% | 18.02% | 11.02% | -22.64% | -20.93% | 18.37% | -64.56% | N/A | $6.62 | $3.18 | 40.63% | 23.58% | 1.23 | 44,182,000 | -39.51% |
| KEP | KOREA ELECTRIC POWER CORP | $12.50 | -1.88% | 3.31% | 3.56% | -7.95% | -27.75% | -7.20% | 67.11% | 15.85% | -50.65% | $23.41 | $11.78 | 46.60% | 6.11% | 0.62 | 794,000 | 10.58% |
| MAS | MASCO CORP | $79.34 | -2.10% | -2.49% | 15.05% | 34.25% | 23.39% | 21.50% | 43.71% | 35.72% | 154.29% | $83.21 | $58.17 | 4.65% | 36.41% | 1.04 | 1,396,000 | -23.84% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.68 | 1.84% | 1.89% | -0.53% | 1.93% | 25.93% | 23.53% | 57.83% | 109.61% | -15.47% | $24.26 | $15.69 | 6.51% | 44.60% | 0.62 | 1,633,000 | 28.48% |
| HST | HOST HOTELS & RESORTS INC | $23.35 | 0.43% | -1.52% | -4.46% | 22.32% | 31.25% | 45.85% | 33.81% | 40.83% | 42.29% | $25.41 | $15.12 | 8.11% | 54.43% | 1.09 | 11,898,000 | 26.00% |
| PR | PERMIAN RESOURCES CORP | $19.09 | 4.95% | 3.69% | -2.55% | -10.75% | 41.41% | 38.63% | 74.66% | 194.60% | 94.80% | $22.68 | $11.92 | 15.81% | 60.15% | 1.14 | 11,381,000 | 64.85% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.30 | 1.50% | 6.85% | -2.79% | -3.73% | -25.03% | -20.64% | 11.45% | -9.64% | 126.82% | $91.07 | $61.40 | 27.20% | 7.98% | 0.91 | 1,359,000 | 13.82% |
| TSCO | TRACTOR SUPPLY CO | $30.43 | 0.69% | -3.73% | 0.96% | -30.27% | -39.01% | -46.39% | -29.84% | -18.91% | 64.86% | $63.99 | $28.36 | 52.45% | 7.30% | 0.75 | 6,309,000 | -26.37% |
| NDSN | NORDSON CORP | $286.03 | -2.60% | -5.19% | 1.35% | 7.74% | 13.12% | 30.73% | 18.05% | 29.38% | 241.00% | $307.74 | $207.08 | 7.05% | 38.13% | 0.98 | 276,000 | 9.09% |
| TXT | TEXTRON INC | $91.58 | -2.41% | -0.16% | 0.16% | 4.45% | 3.39% | 12.55% | 35.61% | 35.01% | 156.45% | $101.57 | $75.80 | 9.84% | 20.82% | 1.03 | 1,443,000 | -3.74% |
| WPC | W P CAREY INC | $71.24 | 0.98% | -0.36% | -3.66% | 0.45% | 7.43% | 13.69% | 5.31% | -7.23% | 4.32% | $76.97 | $61.09 | 7.44% | 16.61% | 0.42 | 2,018,000 | 69.44% |
| CG | CARLYLE GROUP INC | $44.01 | -0.07% | 4.51% | 1.01% | -6.36% | -30.92% | -19.97% | 38.70% | -8.86% | 176.27% | $69.85 | $39.60 | 36.99% | 11.14% | 1.68 | 2,886,000 | -5.72% |
| WSO | WATSCO INC | $389.44 | -2.41% | -6.55% | 4.73% | 2.03% | 11.49% | -14.97% | 5.15% | 31.80% | 179.57% | $494.94 | $323.05 | 21.32% | 20.55% | 1.00 | 285,000 | -25.78% |
| SMCI | SUPER MICRO COMPUTER INC | $26.25 | -3.46% | -10.50% | -40.33% | 15.79% | -12.53% | -44.28% | 0.96% | 665.75% | 974.50% | $62.36 | $19.49 | 57.90% | 34.68% | 2.03 | 38,690,000 | 28.06% |
| CLH | CLEAN HARBORS INC | $297.93 | 1.14% | -0.27% | 7.03% | -0.31% | 22.50% | 26.94% | 77.68% | 224.01% | 479.07% | $316.98 | $201.34 | 6.01% | 47.97% | 0.88 | 230,000 | -7.26% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.82 | -4.32% | -4.57% | 10.34% | 3.89% | -15.96% | 4.02% | 85.06% | 84.51% | 445.61% | $98.54 | $60.42 | 24.07% | 23.83% | 1.30 | 2,899,000 | 76.12% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $92.95 | -1.96% | 2.41% | 11.09% | 14.39% | 81.65% | 142.25% | 485.33% | 136.39% | N/A | $95.75 | $36.72 | 2.92% | 153.10% | 0.68 | 1,112,000 | -19.07% |
| SITM | SITIME CORP | $592.19 | -3.78% | -20.57% | -10.85% | 59.41% | 72.79% | 191.81% | 411.35% | 396.14% | N/A | $901.60 | $186.49 | 34.32% | 217.55% | 2.60 | 823,000 | 103.21% |
| MEDP | MEDPACE HOLDINGS INC | $546.29 | -3.33% | 3.15% | 19.30% | 7.43% | -10.90% | 71.30% | 131.94% | 206.49% | N/A | $628.92 | $306.70 | 13.14% | 78.12% | 1.20 | 356,000 | 55.46% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $247.72 | 1.45% | 2.80% | 6.76% | 29.74% | 46.26% | 130.22% | 103.05% | 34.62% | 78.89% | $249.64 | $105.00 | 0.77% | 135.92% | 0.70 | 1,056,000 | 23.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.