Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS | CARPENTER TECHNOLOGY CORP | $395.71 | 0.89% | 1.01% | -13.71% | -36.10% | 0.23% | 57.02% | 490.35% | 1,109.38% | 858.14% | $625.99 | $233.78 | 36.79% | 69.27% | 1.39 | 550,000 | -40.73% |
| BCH | BANK OF CHILE | $38.67 | -1.90% | -3.93% | -8.73% | -3.42% | 4.88% | 27.00% | 95.40% | 122.24% | 82.17% | $46.76 | $30.33 | 17.30% | 27.50% | 0.57 | 640,000 | 5.96% |
| NI | NISOURCE INC | $40.67 | 2.83% | 3.43% | -2.94% | -13.56% | -13.73% | -7.92% | 65.39% | 64.99% | 78.06% | $49.21 | $38.42 | 17.35% | 5.86% | 0.43 | 6,008,000 | 47.51% |
| PAAS | PAN AMERICAN SILVER CORP | $45.92 | 1.32% | -0.48% | -9.96% | 2.00% | -17.94% | 14.71% | 231.07% | 93.67% | 199.15% | $69.90 | $33.08 | 34.31% | 38.81% | 0.92 | 2,251,000 | 8.22% |
| FSLR | FIRST SOLAR INC | $179.80 | 2.07% | 1.62% | -15.69% | -22.85% | -8.06% | -21.68% | 21.03% | 88.91% | 352.33% | $320.95 | $168.60 | 43.98% | 6.64% | 1.11 | 1,767,000 | 14.59% |
| AMCR | AMCOR PLC | $41.77 | -0.07% | -1.63% | -5.80% | -6.39% | 4.92% | 3.52% | -5.60% | -28.90% | N/A | $50.94 | $36.25 | 18.00% | 15.23% | 0.72 | 3,040,000 | 0.07% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $134.47 | 1.22% | 7.19% | 14.45% | -2.07% | 38.29% | 80.59% | 70.09% | 109.95% | 1,968.77% | $156.64 | $60.50 | 14.15% | 122.26% | 2.14 | 1,926,000 | -14.78% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.18 | 1.29% | 2.76% | -6.57% | 5.70% | 12.99% | 21.62% | 72.18% | 116.20% | 9.46% | $50.07 | $36.90 | 7.77% | 25.15% | 0.63 | 418,000 | -18.83% |
| SNA | SNAP-ON INC | $368.61 | 0.33% | 0.42% | -2.97% | -10.88% | 0.64% | 8.24% | 41.93% | 70.57% | 141.06% | $423.02 | $320.80 | 12.86% | 14.90% | 0.77 | 220,000 | -1.79% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.93 | -0.49% | 1.29% | -8.76% | 11.25% | -25.04% | 21.06% | -34.95% | -38.47% | -29.92% | $83.94 | $41.58 | 29.80% | 41.73% | 0.75 | 3,000,000 | 5.12% |
| MKSI | MKS INC | $281.41 | 0.32% | 5.79% | 5.99% | -23.54% | 18.75% | 101.77% | 237.62% | 97.09% | 461.14% | $447.62 | $120.91 | 37.13% | 132.74% | 2.14 | 1,056,000 | -6.13% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $66.17 | 0.52% | 0.14% | -12.54% | -10.00% | -17.75% | 53.28% | 21.46% | 27.82% | 139.57% | $98.00 | $40.58 | 32.48% | 63.06% | 1.14 | 539,000 | -17.58% |
| BEKE | KE HOLDINGS INC | $16.76 | 1.58% | 0.96% | -2.95% | 11.58% | 11.07% | -11.65% | 5.87% | -5.84% | N/A | $19.88 | $13.81 | 15.69% | 21.36% | 0.99 | 2,519,000 | -23.81% |
| PR | PERMIAN RESOURCES CORP | $22.35 | 0.54% | 5.42% | -5.50% | 22.87% | 5.77% | 77.24% | 69.06% | 228.68% | 38.05% | $24.65 | $11.92 | 9.31% | 87.50% | 1.07 | 8,493,000 | -0.06% |
| WCC | WESCO INTERNATIONAL INC | $384.09 | 1.86% | 5.21% | 6.64% | 21.17% | 37.61% | 74.98% | 163.87% | 227.08% | 509.96% | $388.64 | $207.39 | 1.17% | 85.20% | 1.61 | 534,000 | -3.96% |
| NDSN | NORDSON CORP | $334.22 | -0.06% | 1.42% | 5.50% | 13.81% | 26.97% | 42.76% | 50.03% | 40.12% | 232.26% | $339.12 | $223.29 | 1.44% | 49.68% | 0.97 | 276,000 | -17.37% |
| ITT | ITT INC | $207.31 | 0.54% | 1.35% | 2.87% | 9.07% | 6.81% | 14.62% | 111.43% | 133.46% | 470.63% | $230.31 | $166.96 | 9.99% | 24.17% | 1.24 | 665,000 | -8.53% |
| EVRG | EVERGY INC | $80.35 | 1.59% | 2.06% | -2.30% | -6.86% | -2.78% | 3.70% | 64.69% | 26.68% | N/A | $88.61 | $71.41 | 9.32% | 12.53% | 0.34 | 1,931,000 | -1.03% |
| FTAI | FTAI AVIATION LTD | $179.44 | 8.95% | 6.22% | -8.77% | -25.71% | -27.30% | 4.65% | 416.52% | 628.84% | 1,349.43% | $323.51 | $149.50 | 44.53% | 20.03% | 1.52 | 2,078,000 | 181.57% |
| BCE | BCE INC | $19.75 | 0.05% | -1.94% | -16.49% | -5.37% | -18.59% | -14.83% | -47.08% | -60.66% | -56.48% | $26.52 | $19.52 | 25.53% | 1.18% | 0.25 | 4,954,000 | -30.75% |
| LEN | LENNAR CORP | $77.41 | 3.99% | -6.75% | -3.68% | -11.68% | -12.60% | -38.75% | -29.12% | -16.99% | 83.74% | $133.76 | $73.75 | 42.13% | 4.96% | 1.03 | 6,466,000 | -39.41% |
| SMTC | SEMTECH CORP | $197.20 | 2.27% | 9.49% | 21.26% | 41.98% | 138.63% | 189.28% | 770.26% | 153.60% | 612.94% | $201.99 | $60.28 | 2.37% | 227.14% | 2.01 | 2,224,000 | 19.76% |
| WF | WOORI FINANCIAL GROUP INC | $75.20 | -0.63% | -5.62% | -1.17% | 21.55% | 14.11% | 32.35% | 169.44% | 162.48% | 142.27% | $84.71 | $48.83 | 11.23% | 54.00% | 0.83 | 80,000 | 23.08% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.93 | 0.76% | -0.38% | -1.61% | -9.58% | -12.08% | -65.37% | 23.71% | 12.48% | N/A | $23.86 | $7.66 | 66.76% | 3.52% | 1.04 | 3,316,000 | -56.20% |
| MTZ | MASTEC INC | $228.30 | 4.06% | 8.60% | -7.26% | -40.02% | -32.31% | 5.30% | 231.40% | 163.41% | 656.71% | $441.43 | $182.34 | 48.28% | 25.20% | 1.33 | 1,284,000 | -1.31% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.99 | -1.38% | 0.52% | -3.06% | 19.40% | 13.59% | -10.68% | 49.66% | 11.33% | 137.48% | $89.93 | $61.40 | 13.28% | 27.02% | 0.89 | 1,166,000 | -13.44% |
| TSN | TYSON FOODS INC | $51.97 | 0.50% | 1.94% | -0.59% | -11.54% | -19.43% | -4.03% | 9.57% | -33.90% | -30.13% | $69.48 | $49.96 | 25.21% | 4.02% | 0.35 | 2,416,000 | -39.07% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $385.78 | 2.69% | 2.61% | 9.43% | 42.73% | 82.73% | 27.77% | 72.34% | -23.82% | 458.62% | $390.80 | $199.05 | 1.28% | 93.81% | 1.56 | 650,000 | 86.78% |
| BSAC | BANCO SANTANDER CHILE | $32.11 | -1.80% | -4.46% | -9.68% | -3.46% | -3.40% | 20.71% | 79.69% | 68.12% | 55.87% | $37.66 | $26.27 | 14.73% | 22.23% | 0.68 | 682,000 | -29.69% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $158.66 | -0.26% | -1.42% | -5.91% | 9.59% | -2.35% | -32.53% | -11.70% | -4.98% | 133.60% | $237.98 | $133.83 | 33.33% | 18.55% | 0.73 | 570,000 | -18.80% |
| SBAC | SBA COMMUNICATIONS CORP | $169.70 | 4.87% | 4.23% | -10.06% | -6.02% | -20.11% | -10.05% | -11.58% | -49.62% | 54.89% | $224.27 | $156.60 | 24.33% | 8.37% | 0.55 | 1,186,000 | 39.86% |
| DD | DUPONT DE NEMOURS INC | $133.28 | 1.98% | 2.43% | 1.49% | -5.51% | -2.51% | -45.03% | -41.00% | -36.35% | -72.37% | $250.04 | $100.02 | 46.70% | 33.25% | 1.09 | 717,000 | 2.28% |
| APG | API GROUP CORP | $41.40 | 1.82% | 6.84% | 2.99% | -3.34% | -1.92% | 18.42% | 136.75% | 201.46% | N/A | $49.98 | $33.52 | 17.17% | 23.51% | 1.22 | 2,656,000 | -40.27% |
| TLN | TALEN ENERGY CORP | $373.11 | 12.43% | 18.51% | 14.53% | -1.24% | 15.13% | -13.32% | N/A | N/A | N/A | $449.84 | $279.77 | 17.06% | 33.36% | 1.68 | 2,817,000 | 154.70% |
| BBY | BEST BUY CO INC | $84.85 | -2.91% | -4.39% | -5.02% | 8.78% | 32.17% | 12.24% | 23.40% | -19.78% | 122.24% | $96.53 | $55.10 | 12.10% | 53.99% | 1.10 | 3,217,000 | 9.95% |
| PKX | POSCO HOLDINGS INC | $58.74 | 0.88% | 4.22% | -4.50% | 13.05% | 0.41% | 20.91% | -39.30% | -12.30% | 13.77% | $92.40 | $44.99 | 36.43% | 30.56% | 0.98 | 233,000 | 59.59% |
| KSPI | JOINT STOCK CO KASPIKZ | $93.16 | -0.87% | -2.70% | -13.11% | 3.29% | 23.15% | 20.04% | N/A | N/A | N/A | $109.94 | $68.59 | 15.26% | 35.82% | 0.94 | 606,000 | -3.81% |
| CDE | COEUR MINING INC | $17.17 | 0.70% | -3.76% | -16.89% | 1.06% | -7.64% | -11.22% | 680.45% | 177.83% | 60.32% | $27.74 | $13.55 | 38.09% | 26.72% | 1.52 | 25,131,000 | -11.88% |
| DT | DYNATRACE INC | $61.05 | 1.40% | 6.12% | 21.40% | 34.12% | 62.93% | 24.21% | 26.32% | -14.26% | N/A | $61.58 | $31.64 | 0.86% | 92.98% | 1.21 | 5,003,000 | -16.51% |
| WIT | WIPRO LTD | $1.68 | -0.59% | 4.35% | -2.89% | -8.70% | -23.29% | -36.84% | -31.98% | -61.82% | -8.10% | $3.09 | $1.59 | 45.63% | 5.66% | 0.77 | 8,275,000 | 1.82% |
| GPC | GENUINE PARTS CO | $127.38 | 0.90% | 0.34% | -4.98% | -0.99% | 21.14% | -8.00% | -11.58% | 3.42% | 28.38% | $151.57 | $90.79 | 15.96% | 40.31% | 0.69 | 740,000 | 4.52% |
| CF | CF INDUSTRIES HOLDINGS INC | $116.02 | 0.00% | 0.27% | -13.63% | 2.49% | -11.42% | 26.03% | 43.39% | 93.85% | 370.48% | $141.96 | $75.42 | 18.27% | 53.84% | 0.35 | 2,463,000 | 17.90% |
| FN | FABRINET | $489.16 | 7.78% | 15.34% | 17.50% | -2.31% | -11.76% | 32.10% | 178.31% | 387.45% | 960.39% | $747.59 | $361.19 | 34.57% | 35.43% | 1.59 | 1,445,000 | 114.07% |
| ESS | ESSEX PROPERTY TRUST INC | $272.49 | 0.21% | -0.53% | -1.77% | -8.56% | 10.00% | 4.27% | 26.19% | -17.14% | 28.25% | $303.30 | $238.46 | 10.16% | 14.27% | 0.68 | 633,000 | 44.52% |
| TOST | TOAST INC | $30.25 | 0.70% | -0.69% | -9.13% | 2.61% | 11.95% | -18.13% | 77.11% | -41.96% | N/A | $39.73 | $22.26 | 23.85% | 35.89% | 1.83 | 5,657,000 | -54.43% |
| FTV | FORTIVE CORP | $57.89 | 0.89% | 4.48% | 2.44% | -8.98% | 2.08% | 15.71% | -23.28% | -17.79% | 14.18% | $64.56 | $47.71 | 10.33% | 21.34% | 0.97 | 2,452,000 | -32.88% |
| MGA | MAGNA INTERNATIONAL INC | $65.66 | 1.14% | 1.70% | -1.35% | -0.03% | 20.10% | 33.46% | 21.19% | -15.60% | 52.98% | $73.22 | $43.11 | 10.33% | 52.31% | 1.18 | 720,000 | 4.50% |
| IEX | IDEX CORP | $236.28 | 0.42% | 2.54% | 4.71% | 5.27% | 23.86% | 41.44% | 14.71% | 11.59% | 154.80% | $243.80 | $159.27 | 3.08% | 48.35% | 0.83 | 530,000 | -23.41% |
| EWBC | EAST WEST BANCORP INC | $127.12 | 0.22% | 1.27% | -1.65% | -3.41% | 15.62% | 18.31% | 145.64% | 62.29% | 225.45% | $137.47 | $92.67 | 7.53% | 37.17% | 1.25 | 1,023,000 | 10.00% |
| STLA | STELLANTIS NV | $4.61 | 2.67% | 4.06% | -14.47% | -20.52% | -38.37% | -57.28% | -76.31% | -75.15% | -29.29% | $12.22 | $4.30 | 62.27% | 7.21% | 1.30 | 29,782,000 | 37.05% |
| BURL | BURLINGTON STORES INC | $276.43 | 1.70% | 2.36% | 8.23% | -11.50% | -18.21% | 5.36% | 123.90% | 2.17% | 245.62% | $378.33 | $226.85 | 26.93% | 21.86% | 1.17 | 943,000 | -18.00% |
| TPG | TPG INC | $44.97 | 1.06% | 3.38% | -11.67% | 5.59% | 18.56% | -23.17% | 49.06% | N/A | N/A | $70.38 | $36.95 | 36.10% | 21.71% | 1.48 | 2,403,000 | 20.75% |
| STRL | STERLING INFRASTRUCTURE INC | $563.69 | 7.71% | 11.64% | 12.24% | -21.39% | 43.17% | 59.79% | 635.50% | 2,344.45% | 6,807.97% | $1.01k | $281.58 | 43.95% | 100.19% | 1.54 | 633,000 | 24.12% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.43 | 3.48% | 5.47% | 0.46% | 0.32% | 3.34% | 8.97% | 33.54% | -0.13% | 67.90% | $44.04 | $33.21 | 15.00% | 12.71% | 0.75 | 895,000 | 7.70% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $33.42 | -0.48% | 0.21% | -15.22% | -19.02% | -28.41% | -50.23% | -37.46% | -72.41% | -57.31% | $69.04 | $32.10 | 51.59% | 4.11% | 0.84 | 5,799,000 | -26.96% |
| GIS | GENERAL MILLS INC | $32.18 | 1.58% | -4.85% | -14.62% | -10.91% | -14.57% | -35.87% | -48.50% | -48.21% | -48.45% | $50.93 | $31.18 | 36.82% | 3.21% | 0.09 | 10,452,000 | -15.65% |
| RVTY | REVVITY INC | $153.30 | -2.58% | 0.35% | 20.63% | 35.72% | 73.57% | 64.17% | 42.55% | -9.96% | 171.66% | $166.25 | $81.22 | 7.79% | 88.75% | 1.05 | 2,678,000 | 72.77% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.68 | -2.06% | -1.82% | -4.82% | -0.09% | -1.45% | -9.26% | -19.14% | -38.72% | -31.43% | $106.88 | $79.12 | 16.09% | 13.35% | 0.59 | 1,678,000 | -26.82% |
| IP | INTERNATIONAL PAPER CO | $32.14 | 0.28% | -3.54% | -11.92% | -16.69% | -7.99% | -29.95% | -6.98% | -40.51% | -32.05% | $50.25 | $29.26 | 36.04% | 9.84% | 0.85 | 4,751,000 | -28.82% |
| LNT | ALLIANT ENERGY CORP | $65.49 | 1.87% | 1.79% | -4.55% | -14.48% | -9.61% | -3.86% | 35.37% | 14.73% | 78.50% | $78.81 | $62.54 | 16.90% | 4.72% | 0.33 | 2,738,000 | -8.24% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.06 | 0.63% | 0.54% | -7.35% | 8.04% | 10.16% | 43.99% | 66.62% | 142.30% | -23.45% | $26.39 | $15.69 | 8.83% | 53.39% | 0.56 | 1,493,000 | -13.30% |
| CDW | CDW CORP | $135.67 | 1.31% | 4.59% | -6.10% | 1.10% | 9.88% | -13.78% | -34.02% | -22.71% | 198.11% | $161.10 | $97.13 | 15.79% | 39.68% | 1.03 | 710,000 | -35.34% |
| OVV | OVINTIV INC | $61.48 | 0.87% | 4.50% | -4.09% | 15.35% | 3.47% | 53.43% | 35.00% | 72.21% | 14.59% | $67.51 | $35.51 | 8.93% | 73.13% | 1.04 | 2,255,000 | -26.93% |
| MEDP | MEDPACE HOLDINGS INC | $602.90 | -2.84% | -3.09% | 2.03% | 6.69% | 21.55% | 13.69% | 145.00% | 213.19% | 1,951.38% | $677.90 | $373.00 | 11.06% | 61.64% | 1.14 | 219,000 | -35.78% |
| TSCO | TRACTOR SUPPLY CO | $32.29 | 2.77% | 2.48% | -8.50% | 6.85% | -28.86% | -40.96% | -21.04% | -17.90% | 136.87% | $58.21 | $28.36 | 44.53% | 13.86% | 0.73 | 10,701,000 | -35.99% |
| CLH | CLEAN HARBORS INC | $318.06 | -1.34% | 2.05% | 0.29% | 7.98% | 6.15% | 36.93% | 96.24% | 201.16% | 549.23% | $335.94 | $201.34 | 5.32% | 57.97% | 0.83 | 399,000 | -17.05% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $112.10 | 0.47% | 0.04% | -13.15% | -26.58% | N/A | N/A | N/A | N/A | N/A | $194.26 | $107.67 | 42.29% | 4.11% | 0.27 | 967,000 | -34.57% |
| EFX | EQUIFAX INC | $142.48 | -0.08% | 1.17% | -16.98% | -17.13% | -21.74% | -39.97% | -21.81% | -44.56% | 7.77% | $244.27 | $137.01 | 41.67% | 3.99% | 1.10 | 1,634,000 | -35.97% |
| RCI | ROGERS COMMUNICATIONS INC | $30.55 | 0.56% | -1.04% | -17.14% | -2.86% | -11.22% | -12.64% | -19.69% | -34.29% | -26.98% | $41.14 | $30.02 | 25.74% | 1.77% | 0.38 | 1,691,000 | -9.09% |
| IONQ | IONQ INC | $43.29 | 0.74% | -1.41% | 6.97% | -11.42% | 48.05% | -45.20% | 183.13% | 497.10% | N/A | $84.64 | $25.89 | 48.85% | 67.21% | 2.75 | 16,177,000 | -1.75% |
| BEN | FRANKLIN TEMPLETON INC | $32.44 | -1.34% | -0.70% | -6.38% | -5.81% | 38.63% | 39.95% | 35.22% | 6.57% | -10.39% | $36.28 | $21.11 | 10.58% | 53.67% | 1.19 | 4,848,000 | 40.52% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $251.14 | 0.04% | -0.71% | 1.62% | 12.08% | 20.38% | 27.20% | 72.24% | 113.45% | 133.58% | $257.81 | $178.21 | 2.59% | 40.92% | 0.74 | 291,000 | -39.50% |
| J | JACOBS SOLUTIONS INC | $139.23 | 0.40% | 2.01% | -3.49% | 7.95% | 8.74% | -10.18% | 1.18% | 5.29% | 165.76% | $168.44 | $105.68 | 17.34% | 31.75% | 0.85 | 930,000 | 53.72% |
| RBC | RBC BEARINGS INC | $514.18 | 0.31% | 2.44% | 4.46% | -15.65% | -6.92% | 37.32% | 116.02% | 140.02% | 560.39% | $667.69 | $364.85 | 22.99% | 40.93% | 0.98 | 204,000 | -32.00% |
| IREN | IREN LTD | $41.28 | 1.98% | -0.24% | -12.04% | -5.99% | 17.51% | -28.52% | 1,093.06% | N/A | N/A | $76.87 | $28.93 | 46.30% | 42.69% | 2.51 | 35,279,000 | 5.46% |
| AS | AMER SPORTS INC | $27.76 | 1.06% | 1.91% | -3.24% | -20.32% | -18.11% | -18.64% | N/A | N/A | N/A | $42.76 | $26.10 | 35.08% | 6.36% | 1.50 | 4,856,000 | 34.03% |
| NVR | NVR INC | $6,046.60 | 1.28% | -3.02% | -1.15% | -9.67% | -9.96% | -25.06% | -0.04% | 25.88% | 270.51% | $8.20k | $5.50k | 26.26% | 9.92% | 0.83 | 32,400 | -41.52% |
| INIO | INNIO NV | $21.35 | 12.49% | 16.16% | -2.15% | -40.97% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 50.29% | 22.35% | 3.51 | 8,012,000 | 86.07% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $26.20 | -2.20% | -1.98% | 5.77% | 68.49% | 27.18% | -58.56% | N/A | N/A | N/A | $61.01 | $12.80 | 57.06% | 104.69% | 5.69 | 30,066,000 | 3.20% |
| CHRW | C H ROBINSON WORLDWIDE INC | $135.05 | -3.95% | -9.79% | -10.03% | -28.38% | -20.09% | 0.51% | 59.14% | 52.22% | 92.21% | $210.33 | $123.64 | 35.79% | 9.23% | 0.65 | 3,955,000 | -54.31% |
| FUTU | FUTU HOLDINGS LTD | $113.21 | 3.20% | 0.20% | -3.65% | 15.32% | -19.76% | -34.59% | 97.33% | 35.76% | N/A | $202.53 | $80.50 | 44.10% | 40.63% | 1.50 | 1,210,000 | -44.70% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.17 | 0.95% | 4.15% | 4.21% | 14.15% | 43.43% | 9.22% | 75.67% | N/A | N/A | $35.64 | $22.19 | 1.32% | 58.49% | 1.25 | 2,693,000 | -24.88% |
| AKAM | AKAMAI TECHNOLOGIES INC | $108.62 | 0.58% | 0.16% | 2.85% | -3.65% | -5.22% | 38.48% | 2.70% | 4.89% | 97.99% | $165.45 | $70.82 | 34.35% | 53.37% | 0.93 | 2,804,000 | -22.54% |
| INVH | INVITATION HOMES INC | $26.39 | 1.27% | -0.68% | -6.48% | -12.09% | 3.61% | -6.48% | -17.45% | -31.72% | N/A | $30.89 | $24.25 | 14.58% | 8.82% | 0.65 | 4,631,000 | -5.45% |
| XP | XP INC | $29.73 | 5.61% | 46.67% | 48.72% | 81.28% | 56.97% | 73.66% | 35.38% | -24.89% | N/A | $29.77 | $14.80 | 0.12% | 100.88% | 1.17 | 23,099,000 | -52.13% |
| APA | APA CORP | $44.10 | 0.57% | 4.53% | 1.26% | 35.86% | 2.51% | 75.56% | 17.32% | 99.55% | -31.19% | $47.44 | $21.63 | 7.04% | 103.88% | 0.99 | 3,423,000 | -10.60% |
| NWSA | NEWS CORP | $28.55 | -1.38% | 0.11% | -4.26% | 7.17% | 16.67% | 1.75% | 41.62% | 20.82% | 96.63% | $31.66 | $22.20 | 9.82% | 28.60% | 0.89 | 3,526,000 | -1.62% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $131.01 | -4.53% | -2.96% | 3.41% | -0.27% | 50.47% | 241.26% | 469.86% | 59.01% | N/A | $187.50 | $37.09 | 30.13% | 253.22% | 2.20 | 1,777,000 | 0.74% |
| HST | HOST HOTELS & RESORTS INC | $22.48 | 0.18% | 0.18% | 1.86% | -3.31% | 16.90% | 35.26% | 39.20% | 37.32% | 44.57% | $25.71 | $15.61 | 12.56% | 44.01% | 1.06 | 6,625,000 | -38.96% |
| ONTO | ONTO INNOVATION INC | $313.71 | -3.60% | 2.96% | 11.60% | 3.24% | 41.84% | 115.91% | 132.79% | 331.45% | 1,278.95% | $386.46 | $118.97 | 18.82% | 163.69% | 2.08 | 1,057,000 | 32.79% |
| GFL | GFL ENVIRONMENTAL INC | $42.52 | 0.57% | 0.76% | -0.82% | 5.01% | -5.26% | -7.69% | 30.63% | 8.86% | N/A | $47.01 | $33.33 | 9.55% | 27.57% | 0.82 | 3,622,000 | -0.77% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $90.46 | -0.78% | -1.40% | -5.74% | -4.59% | 12.20% | 86.63% | 482.49% | 158.90% | N/A | $107.13 | $44.88 | 15.56% | 101.56% | 0.66 | 494,000 | -32.51% |
| BALL | BALL CORP | $57.43 | 0.56% | 1.38% | -5.88% | -8.77% | -3.85% | 15.72% | 24.50% | -37.88% | 44.39% | $68.29 | $44.83 | 15.90% | 28.11% | 0.72 | 1,806,000 | -16.08% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $231.39 | -1.97% | -0.41% | -3.62% | -5.23% | 23.84% | 68.19% | 79.48% | 69.01% | 88.26% | $266.38 | $128.80 | 13.14% | 79.65% | 0.69 | 862,000 | 2.01% |
| FICO | FAIR ISAAC CORP | $695.46 | 0.85% | 12.56% | -25.48% | -45.94% | -36.45% | -62.41% | -20.38% | 73.80% | 463.58% | $1.86k | $586.05 | 62.59% | 18.67% | 1.07 | 1,376,000 | 17.81% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.54 | 0.22% | 1.75% | -0.55% | 4.80% | 15.75% | 16.57% | 49.47% | 104.98% | 331.00% | $310.00 | $216.22 | 11.12% | 27.44% | 0.94 | 166,000 | -54.77% |
| GIB | CGI INC | $69.60 | -2.05% | 2.93% | -1.49% | 4.90% | -5.38% | -23.60% | -29.94% | -18.92% | 43.30% | $95.20 | $59.63 | 26.89% | 16.72% | 0.67 | 379,000 | 10.50% |
| RBA | RB GLOBAL INC | $81.05 | -1.52% | -0.42% | -1.01% | -28.96% | -17.19% | -24.60% | 24.04% | 28.94% | 127.80% | $119.33 | $78.05 | 32.08% | 3.84% | 0.70 | 1,115,000 | -38.57% |
| H | HYATT HOTELS CORP | $159.12 | 1.50% | -1.78% | -1.24% | -17.76% | 8.99% | 7.85% | 52.38% | 95.31% | 217.16% | $206.86 | $134.18 | 23.08% | 18.59% | 1.16 | 609,000 | -30.08% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.68 | -0.10% | 0.41% | -5.57% | -14.55% | -21.12% | 2.23% | -20.03% | -36.23% | N/A | $26.20 | $18.11 | 24.89% | 8.66% | 0.59 | 2,360,000 | 49.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.