Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST | TOAST INC | $36.64 | 3.74% | 5.44% | 20.65% | 59.03% | 46.15% | -13.99% | 68.85% | N/A | N/A | $45.64 | $22.26 | 19.72% | 64.60% | 1.86 | 7,878,000 | 50.78% |
| LEN | LENNAR CORP | $87.02 | 1.87% | 0.22% | 6.33% | -2.04% | -25.11% | -32.62% | -24.87% | -16.69% | 86.90% | $144.24 | $79.83 | 39.67% | 9.01% | 1.05 | 2,038,000 | -6.81% |
| GMAB | GENMAB A | $33.45 | 0.12% | 4.73% | 17.93% | 23.66% | 14.28% | 36.98% | -8.73% | -31.14% | 91.30% | $35.43 | $23.62 | 5.59% | 41.62% | 0.70 | 2,532,000 | -60.11% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $182.18 | 2.06% | 6.53% | 25.63% | 21.44% | 3.67% | -30.15% | 2.39% | 5.61% | 167.60% | $263.00 | $133.83 | 30.73% | 36.13% | 0.74 | 889,000 | -16.99% |
| U | UNITY SOFTWARE INC | $46.93 | 0.84% | 1.47% | 57.11% | 83.75% | 173.96% | 29.36% | 35.99% | -62.54% | N/A | $52.15 | $16.78 | 10.01% | 179.68% | 2.44 | 5,830,000 | -52.17% |
| RBRK | RUBRIK INC | $100.09 | 2.64% | -2.09% | 32.04% | 54.48% | 111.79% | 17.42% | N/A | N/A | N/A | $106.50 | $42.25 | 6.02% | 136.89% | 1.79 | 2,125,000 | -25.36% |
| TSN | TYSON FOODS INC | $58.48 | 0.14% | 0.53% | 2.51% | -12.02% | -7.12% | 2.65% | 6.70% | -26.47% | -22.65% | $69.48 | $50.56 | 15.84% | 15.66% | 0.35 | 1,889,000 | -5.69% |
| BURL | BURLINGTON STORES INC | $326.50 | -2.02% | -6.09% | -7.95% | 3.31% | 4.86% | 18.47% | 91.22% | -4.54% | 312.93% | $378.33 | $240.49 | 13.70% | 35.76% | 1.18 | 827,000 | -31.88% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $137.32 | 0.67% | -8.63% | -8.68% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $132.87 | 29.31% | 3.35% | 0.08 | 588,000 | -46.20% |
| STLA | STELLANTIS NV | $5.41 | 2.85% | 0.93% | -6.40% | -28.44% | -28.82% | -43.88% | -70.16% | -73.31% | -19.37% | $12.22 | $5.05 | 55.73% | 7.13% | 1.31 | 21,573,000 | -15.15% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.80 | -0.56% | -0.45% | -1.57% | -3.83% | -40.18% | -64.79% | 35.38% | 8.91% | N/A | $26.70 | $7.94 | 67.04% | 10.83% | 1.07 | 8,863,000 | -34.41% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $266.61 | 0.16% | -15.75% | -5.80% | -29.92% | 8.59% | 115.74% | 268.20% | 344.05% | 545.54% | $418.75 | $121.97 | 36.33% | 118.59% | 1.65 | 857,000 | -1.15% |
| SNA | SNAP-ON INC | $393.39 | 0.54% | -2.52% | -2.63% | 8.58% | 2.08% | 22.41% | 47.23% | 77.08% | 156.78% | $423.02 | $319.20 | 7.00% | 23.24% | 0.78 | 284,000 | 14.06% |
| WWD | WOODWARD INC | $343.26 | 0.31% | -7.37% | -15.63% | -3.51% | -12.61% | 38.50% | 175.00% | 187.17% | 452.66% | $450.92 | $233.31 | 23.88% | 47.13% | 1.01 | 348,000 | -51.05% |
| TPG | TPG INC | $52.40 | 1.61% | -1.19% | 22.32% | 25.51% | 23.76% | -12.80% | 98.86% | N/A | N/A | $70.38 | $36.95 | 25.55% | 41.81% | 1.50 | 1,968,000 | -19.38% |
| YPF | YPF SOCIEDAD ANONIMA | $51.18 | 0.51% | 2.26% | -0.29% | 6.76% | 36.41% | 61.60% | 255.42% | 1,019.91% | 195.16% | $57.49 | $22.82 | 10.98% | 124.28% | 0.98 | 475,000 | -43.18% |
| KSPI | JOINT STOCK CO KASPIKZ | $105.55 | 1.78% | 6.94% | 18.49% | 15.99% | 47.11% | 15.51% | N/A | N/A | N/A | $106.05 | $68.59 | 0.47% | 53.89% | 0.95 | 547,000 | -15.33% |
| SNX | TD SYNNEX CORP | $250.14 | -0.25% | -3.32% | 0.34% | 8.40% | 59.04% | 73.18% | 156.13% | 99.78% | 134.28% | $296.47 | $142.22 | 15.63% | 75.88% | 1.07 | 436,000 | -9.73% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.36 | -0.60% | -1.14% | 3.80% | 6.80% | 17.38% | 26.56% | 75.15% | 156.69% | 33.37% | $50.07 | $36.90 | 3.42% | 31.06% | 0.65 | 541,000 | 9.29% |
| BEKE | KE HOLDINGS INC | $17.75 | 4.47% | 4.35% | 7.12% | 5.09% | 5.09% | -3.16% | 23.44% | 6.99% | N/A | $20.98 | $13.81 | 15.40% | 28.53% | 1.01 | 7,999,000 | 96.83% |
| PR | PERMIAN RESOURCES CORP | $23.75 | -0.50% | 10.47% | 13.20% | 16.25% | 33.80% | 80.75% | 80.20% | 424.28% | 97.26% | $24.09 | $11.92 | 1.41% | 99.24% | 1.09 | 8,925,000 | -29.80% |
| BSAC | BANCO SANTANDER CHILE | $35.16 | 1.71% | 1.77% | 3.32% | 11.58% | -0.85% | 47.98% | 91.40% | 70.27% | 62.03% | $37.66 | $23.31 | 6.63% | 50.84% | 0.69 | 246,000 | 47.31% |
| RS | RELIANCE INC | $387.89 | 1.99% | -9.06% | 1.17% | 6.42% | 20.20% | 35.70% | 40.04% | 156.74% | 427.81% | $433.02 | $260.31 | 10.42% | 49.01% | 0.82 | 572,000 | -12.00% |
| WIT | WIPRO LTD | $1.89 | -1.05% | -2.58% | 3.85% | -4.55% | -13.70% | -32.50% | -24.10% | -58.42% | -5.45% | $3.09 | $1.75 | 38.83% | 8.00% | 0.80 | 5,818,000 | 31.96% |
| LUV | SOUTHWEST AIRLINES CO | $40.38 | 1.23% | -8.77% | -17.07% | -0.98% | -20.67% | 29.96% | 26.50% | -17.10% | 11.30% | $55.11 | $29.26 | 26.73% | 38.00% | 1.12 | 3,954,000 | -16.55% |
| CF | CF INDUSTRIES HOLDINGS INC | $129.60 | 3.10% | 9.55% | 5.40% | 6.50% | 35.78% | 50.07% | 63.78% | 189.29% | 447.07% | $141.96 | $75.42 | 8.71% | 71.85% | 0.37 | 2,815,000 | -15.08% |
| RCI | ROGERS COMMUNICATIONS INC | $36.27 | -0.22% | -0.47% | 5.53% | -1.04% | -6.01% | 1.88% | -8.06% | -27.88% | -18.16% | $41.14 | $31.38 | 11.84% | 15.58% | 0.39 | 549,000 | -28.14% |
| NI | NISOURCE INC | $40.62 | -2.45% | -4.42% | -10.47% | -14.86% | -12.08% | -3.95% | 54.21% | 60.30% | 63.66% | $49.21 | $38.45 | 17.46% | 5.64% | 0.43 | 4,046,000 | -36.37% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.95 | 1.01% | 1.78% | 22.13% | 23.90% | 19.27% | -6.48% | 50.63% | 8.50% | 162.09% | $90.81 | $61.40 | 8.66% | 35.10% | 0.90 | 943,000 | -10.02% |
| MGA | MAGNA INTERNATIONAL INC | $73.05 | 3.78% | 4.00% | 7.63% | 15.79% | 14.32% | 65.27% | 31.36% | -7.23% | 81.76% | $73.18 | $43.11 | 0.18% | 69.45% | 1.20 | 822,000 | -13.75% |
| SBAC | SBA COMMUNICATIONS CORP | $182.59 | 1.14% | -1.41% | 3.26% | -12.25% | -8.54% | -17.34% | -16.33% | -49.01% | 60.90% | $224.27 | $162.41 | 18.58% | 12.43% | 0.55 | 872,000 | 52.98% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.98 | 2.03% | 0.33% | 13.56% | 18.37% | 1.53% | -3.29% | -16.09% | -30.52% | -21.27% | $108.29 | $79.12 | 6.75% | 27.63% | 0.61 | 882,000 | -33.88% |
| CNH | CNH INDUSTRIAL NV | $11.87 | 8.40% | 13.70% | 14.69% | 16.95% | -6.76% | -0.84% | -9.46% | -26.55% | 58.06% | $13.31 | $9.00 | 10.82% | 31.89% | 1.08 | 23,939,000 | -27.59% |
| AS | AMER SPORTS INC | $32.63 | 0.31% | -0.73% | -5.42% | -7.64% | -19.41% | -12.28% | N/A | N/A | N/A | $42.76 | $28.92 | 23.69% | 12.83% | 1.53 | 6,176,000 | -58.74% |
| MKSI | MKS INC | $279.11 | -0.98% | -10.18% | -19.20% | -10.87% | 10.01% | 180.74% | 193.52% | 94.33% | 472.06% | $447.62 | $97.50 | 37.65% | 186.27% | 2.15 | 879,000 | -21.02% |
| VTRS | VIATRIS INC | $16.32 | 1.24% | 0.55% | -7.22% | -0.85% | 2.32% | 52.67% | 45.07% | 10.57% | -65.93% | $18.39 | $9.43 | 11.26% | 73.06% | 0.77 | 6,245,000 | 17.19% |
| DD | DUPONT DE NEMOURS INC | $138.33 | -0.09% | -5.42% | -0.33% | -2.21% | -7.93% | -38.15% | -38.36% | -37.45% | -71.27% | $250.04 | $100.02 | 44.68% | 38.30% | 1.10 | 1,119,000 | 13.84% |
| EVRG | EVERGY INC | $80.92 | -2.69% | -3.70% | -4.71% | -3.26% | -1.45% | 11.55% | 44.29% | 17.43% | N/A | $88.61 | $70.42 | 8.68% | 14.91% | 0.34 | 1,574,000 | -33.89% |
| ITT | ITT INC | $208.10 | -0.02% | -5.15% | 8.67% | 8.01% | 1.93% | 26.20% | 117.68% | 119.61% | 481.45% | $230.31 | $166.96 | 9.64% | 24.64% | 1.25 | 595,000 | 9.17% |
| ESS | ESSEX PROPERTY TRUST INC | $289.00 | 0.45% | 0.51% | -1.70% | 5.55% | 13.19% | 9.99% | 23.95% | -8.85% | 29.01% | $303.30 | $238.46 | 4.71% | 21.19% | 0.69 | 166,000 | -44.30% |
| NDSN | NORDSON CORP | $332.24 | -0.73% | 7.62% | 14.54% | 15.86% | 15.03% | 51.07% | 44.02% | 43.81% | 260.15% | $338.40 | $220.06 | 1.82% | 50.98% | 0.97 | 635,000 | -49.40% |
| SITM | SITIME CORP | $614.83 | 2.68% | -13.64% | 4.18% | -13.62% | 55.26% | 174.61% | 386.99% | 204.33% | N/A | $901.60 | $222.12 | 31.81% | 176.80% | 2.62 | 317,000 | 0.32% |
| GPC | GENUINE PARTS CO | $133.96 | 0.78% | -0.79% | 12.46% | 37.23% | 15.32% | -1.74% | -12.95% | 9.33% | 30.10% | $151.57 | $90.79 | 11.62% | 47.56% | 0.70 | 965,000 | -45.20% |
| OVV | OVINTIV INC | $66.82 | 0.18% | 6.03% | 12.55% | 13.50% | 31.46% | 70.29% | 38.66% | 173.07% | 33.37% | $67.43 | $35.51 | 0.90% | 88.17% | 1.06 | 3,065,000 | -36.37% |
| NTNX | NUTANIX INC | $67.64 | 1.97% | 1.55% | 24.82% | 51.35% | 80.95% | -0.44% | 118.76% | 92.87% | N/A | $82.42 | $34.01 | 17.93% | 98.88% | 1.25 | 3,139,000 | 0.61% |
| TSCO | TRACTOR SUPPLY CO | $34.98 | -0.20% | -2.37% | 18.02% | 10.45% | -35.09% | -42.66% | -18.89% | -10.31% | 104.08% | $62.89 | $28.36 | 44.38% | 23.34% | 0.74 | 8,416,000 | 11.54% |
| OWL | BLUE OWL CAPITAL INC | $11.67 | 2.37% | -4.50% | 24.28% | 14.41% | 11.78% | -37.12% | 5.23% | -8.47% | N/A | $19.29 | $7.95 | 39.50% | 46.79% | 1.53 | 7,233,000 | -43.64% |
| FTV | FORTIVE CORP | $60.08 | 1.14% | -2.50% | -0.97% | 1.80% | 5.07% | 25.80% | -21.44% | -17.82% | 17.21% | $64.56 | $46.54 | 6.94% | 29.09% | 0.97 | 1,436,000 | -38.76% |
| BBY | BEST BUY CO INC | $85.89 | 0.19% | -0.61% | 0.79% | 40.46% | 36.96% | 18.65% | 8.89% | -23.42% | 161.86% | $91.27 | $55.10 | 5.89% | 55.88% | 1.11 | 1,695,000 | -37.32% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.95 | 0.03% | -1.99% | -1.57% | -2.01% | 0.65% | 29.70% | 22.99% | 4.42% | 79.33% | $44.04 | $30.09 | 11.55% | 29.44% | 0.75 | 733,000 | -2.27% |
| CHTR | CHARTER COMMUNICATIONS INC | $150.17 | 1.63% | -2.66% | 17.51% | 0.85% | -34.00% | -43.96% | -64.25% | -81.17% | -40.56% | $285.82 | $111.55 | 47.46% | 34.62% | 0.79 | 1,804,000 | -49.97% |
| JLL | JONES LANG LASALLE INC | $387.37 | 0.80% | 3.30% | 19.40% | 32.24% | 27.27% | 32.25% | 139.46% | 61.69% | 236.05% | $393.82 | $259.83 | 1.64% | 49.09% | 1.25 | 257,000 | -14.90% |
| EWBC | EAST WEST BANCORP INC | $129.97 | 0.06% | -4.85% | -2.57% | 5.67% | 11.95% | 29.05% | 137.30% | 77.82% | 276.94% | $137.47 | $92.67 | 5.46% | 40.25% | 1.27 | 533,000 | 2.70% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $102.61 | 3.05% | 1.18% | 1.64% | 5.65% | -11.10% | -65.22% | N/A | N/A | N/A | $309.41 | $89.71 | 66.84% | 14.38% | 1.01 | 813,000 | -67.58% |
| APG | API GROUP CORP | $41.16 | -1.84% | -6.35% | 5.30% | -0.82% | -6.69% | 16.14% | 123.61% | 169.14% | N/A | $49.98 | $33.43 | 17.65% | 23.12% | 1.23 | 1,481,000 | -16.98% |
| INVH | INVITATION HOMES INC | $30.11 | -0.53% | -0.59% | 0.87% | 3.72% | 17.34% | -1.54% | -8.40% | -25.36% | N/A | $31.38 | $24.25 | 4.04% | 24.16% | 0.67 | 1,572,000 | -46.87% |
| ROL | ROLLINS INC | $36.91 | 1.46% | 1.96% | -15.85% | -30.38% | -38.87% | -36.36% | -7.40% | -3.83% | 195.85% | $66.14 | $35.83 | 44.19% | 3.01% | 0.48 | 3,037,000 | -15.05% |
| LDOS | LEIDOS HOLDINGS INC | $141.39 | 0.01% | -1.70% | 34.76% | 14.91% | -17.80% | -21.64% | 46.56% | 46.75% | 250.41% | $205.77 | $98.86 | 31.29% | 43.02% | 0.48 | 670,000 | -42.29% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.43 | 1.33% | -1.97% | 22.21% | 46.23% | 25.12% | 53.84% | 5.92% | -21.61% | 77.75% | $31.36 | $16.46 | 2.95% | 84.87% | 1.25 | 4,727,000 | 16.09% |
| WY | WEYERHAEUSER CO | $24.43 | -0.77% | -0.53% | 3.47% | 3.87% | -2.79% | -5.20% | -24.62% | -29.25% | -21.75% | $27.75 | $21.16 | 11.96% | 15.48% | 0.82 | 3,519,000 | -31.07% |
| LNT | ALLIANT ENERGY CORP | $67.86 | -2.30% | -3.88% | -7.18% | -7.40% | -5.63% | 2.65% | 34.96% | 11.30% | 73.64% | $78.81 | $63.28 | 13.89% | 7.24% | 0.34 | 1,842,000 | 4.36% |
| CG | CARLYLE GROUP INC | $49.37 | 2.88% | 0.18% | 10.67% | 9.40% | -0.30% | -20.75% | 68.56% | 4.18% | 204.94% | $69.85 | $39.60 | 29.32% | 24.67% | 1.68 | 8,170,000 | 253.83% |
| J | JACOBS SOLUTIONS INC | $150.08 | 1.45% | 3.75% | 15.77% | 31.60% | 13.87% | 1.87% | 10.22% | 12.89% | 177.46% | $168.44 | $105.68 | 10.90% | 42.01% | 0.88 | 891,000 | 3.24% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.16 | -0.56% | -0.73% | 2.25% | 7.07% | 1.49% | 12.76% | 21.32% | -32.67% | -46.98% | $24.52 | $20.00 | 5.55% | 15.80% | 0.84 | 6,263,000 | 39.15% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $368.51 | 2.22% | -2.00% | 40.44% | 52.11% | 59.31% | 19.45% | 37.75% | -36.34% | 437.58% | $386.22 | $199.05 | 4.59% | 85.13% | 1.57 | 675,000 | 29.06% |
| BEN | FRANKLIN RESOURCES INC | $34.31 | 1.00% | 1.33% | 5.15% | 11.18% | 26.75% | 39.93% | 32.98% | 8.78% | -6.00% | $36.28 | $21.11 | 5.43% | 62.53% | 1.21 | 2,491,000 | -26.74% |
| INIO | INNIO NV | $23.16 | 0.70% | -15.57% | -23.74% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $21.69 | 46.08% | 6.78% | 3.69 | 3,330,000 | -37.23% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.61 | 0.08% | 2.97% | 1.32% | 3.93% | 18.20% | 39.91% | 59.60% | 161.53% | -16.15% | $25.03 | $15.69 | 1.68% | 56.90% | 0.58 | 2,742,000 | 5.34% |
| PKX | POSCO HOLDINGS INC | $57.34 | 0.10% | -2.15% | 10.78% | -22.89% | -14.89% | 5.46% | -44.76% | -13.71% | 17.94% | $92.40 | $44.99 | 37.94% | 27.45% | 0.98 | 182,000 | 11.66% |
| MEDP | MEDPACE HOLDINGS INC | $620.75 | 1.32% | 7.30% | 16.75% | 44.33% | 39.51% | 36.93% | 152.36% | 246.25% | 2,021.50% | $677.90 | $373.00 | 8.43% | 66.42% | 1.16 | 216,000 | -15.29% |
| GEN | GEN DIGITAL INC | $28.93 | 2.68% | 1.58% | 10.80% | 16.42% | 33.63% | -7.25% | 39.15% | 11.40% | 21.86% | $31.57 | $17.78 | 8.35% | 62.71% | 0.80 | 7,070,000 | 23.00% |
| DINO | HF SINCLAIR CORP | $97.32 | 4.96% | 3.90% | 6.14% | 42.30% | 96.25% | 111.34% | 71.22% | 220.24% | 274.60% | $97.63 | $45.71 | 0.32% | 112.91% | 0.70 | 2,902,000 | 51.07% |
| IEX | IDEX CORP | $234.39 | 0.27% | -1.90% | 5.97% | 14.00% | 13.42% | 44.35% | 5.95% | 5.71% | 150.42% | $243.80 | $158.21 | 3.86% | 48.15% | 0.84 | 479,000 | -26.65% |
| CDW | CDW CORP | $137.25 | 2.78% | -1.56% | 5.80% | 28.42% | 11.47% | -16.40% | -31.86% | -30.29% | 204.53% | $171.55 | $97.13 | 19.99% | 41.31% | 1.03 | 2,049,000 | -14.73% |
| FUTU | FUTU HOLDINGS LTD | $123.64 | 9.68% | 17.50% | 19.27% | -0.18% | -15.75% | -31.48% | 154.19% | 35.02% | N/A | $202.53 | $80.50 | 38.95% | 53.59% | 1.53 | 3,380,000 | -21.47% |
| IONQ | IONQ INC | $44.86 | 8.02% | -3.03% | 26.33% | -23.82% | 45.74% | 20.69% | 211.10% | 350.40% | N/A | $84.64 | $25.89 | 47.00% | 73.27% | 2.79 | 17,080,000 | -0.22% |
| H | HYATT HOTELS CORP | $180.67 | 0.66% | -0.17% | -4.66% | 2.93% | 13.17% | 32.04% | 60.48% | 152.76% | 235.38% | $206.86 | $134.18 | 12.66% | 34.65% | 1.18 | 374,000 | -42.64% |
| WCC | WESCO INTERNATIONAL INC | $349.14 | 3.27% | -3.43% | 6.07% | -1.44% | 21.86% | 65.45% | 127.32% | 210.21% | 485.90% | $385.37 | $203.40 | 9.40% | 71.65% | 1.62 | 577,000 | 24.09% |
| YUMC | YUM CHINA HOLDINGS INC | $49.52 | 1.31% | 4.06% | 15.78% | 10.19% | -10.27% | 9.82% | -6.64% | -17.71% | N/A | $58.39 | $40.15 | 15.19% | 23.34% | 0.72 | 828,000 | -39.39% |
| NVR | NVR INC | $6,358.51 | 0.93% | 0.80% | 0.52% | 5.14% | -14.73% | -20.06% | 5.81% | 23.94% | 278.37% | $8.62k | $5.50k | 26.22% | 15.59% | 0.84 | 28,400 | -13.94% |
| ALB | ALBEMARLE CORP | $143.25 | 6.75% | 5.21% | 20.76% | -15.69% | -19.30% | 81.47% | -23.83% | -37.15% | 70.84% | $221.00 | $71.25 | 35.18% | 101.05% | 1.57 | 3,220,000 | 98.89% |
| BALL | BALL CORP | $63.59 | 1.57% | 2.86% | 1.66% | 12.85% | -5.29% | 20.64% | 19.89% | -32.96% | 57.60% | $68.29 | $44.83 | 6.88% | 41.85% | 0.73 | 962,000 | -41.16% |
| PTC | PTC INC | $154.68 | 0.76% | 3.29% | 28.08% | 6.06% | 2.52% | -27.02% | 9.73% | 19.08% | 267.76% | $217.64 | $108.52 | 28.93% | 42.54% | 1.02 | 759,000 | -8.11% |
| WF | WOORI FINANCIAL GROUP INC | $68.43 | 2.42% | -4.12% | 7.73% | 10.35% | -16.55% | 28.70% | 168.99% | 147.13% | 147.93% | $84.71 | $48.83 | 19.22% | 40.14% | 0.84 | 72,400 | -39.67% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $117.69 | 0.11% | -9.79% | -13.35% | -15.54% | 20.51% | 91.27% | 29.06% | 101.97% | 1,823.04% | $156.64 | $60.50 | 24.87% | 94.53% | 2.16 | 1,029,000 | -12.05% |
| CLH | CLEAN HARBORS INC | $315.98 | -1.85% | -1.86% | 3.55% | 11.83% | 12.52% | 29.20% | 83.49% | 211.96% | 547.90% | $335.94 | $201.34 | 5.94% | 56.94% | 0.85 | 313,000 | -40.83% |
| ASND | ASCENDIS PHARMA A | $253.29 | -0.60% | 1.93% | -0.75% | 2.34% | 7.81% | 31.37% | 170.90% | 107.61% | 1,305.60% | $282.15 | $186.05 | 10.23% | 36.14% | 0.74 | 364,000 | -31.84% |
| CHRW | C H ROBINSON WORLDWIDE INC | $141.63 | -1.53% | -4.67% | -32.37% | -20.49% | -20.07% | 15.33% | 51.44% | 58.19% | 103.96% | $210.33 | $123.64 | 32.66% | 14.55% | 0.66 | 989,000 | -13.32% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.98 | 0.96% | -2.12% | -4.86% | 10.30% | 9.59% | 5.27% | 68.75% | 133.65% | 287.52% | $117.48 | $80.82 | 10.64% | 29.89% | 0.96 | 1,532,000 | 11.99% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $254.28 | 2.24% | 3.80% | 0.02% | 6.22% | 46.77% | 110.97% | 83.48% | 82.88% | 87.65% | $265.03 | $122.50 | 4.06% | 107.58% | 0.69 | 517,000 | 17.50% |
| NWSA | NEWS CORP | $30.38 | 2.46% | 4.18% | 10.37% | 15.69% | 32.09% | 2.15% | 47.55% | 35.75% | 119.83% | $31.61 | $22.20 | 3.89% | 36.85% | 0.91 | 3,285,000 | 30.36% |
| DKS | DICK's SPORTING GOODS INC | $183.23 | 2.17% | -9.28% | -12.08% | -17.36% | -13.30% | -17.98% | 24.61% | 63.91% | 211.19% | $244.35 | $176.07 | 25.01% | 4.07% | 1.24 | 1,845,000 | -56.13% |
| VNOM | VIPER ENERGY INC | $45.27 | 0.53% | 7.05% | 0.91% | -3.58% | 0.69% | 21.82% | 63.14% | 155.33% | 172.71% | $51.13 | $35.10 | 11.46% | 28.97% | 0.67 | 1,982,000 | -3.13% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.37 | -0.05% | -6.68% | -10.96% | -6.40% | -15.40% | 12.00% | -9.41% | -17.97% | N/A | $26.20 | $17.75 | 18.44% | 20.43% | 0.61 | 1,536,000 | -12.13% |
| WPC | W P CAREY INC | $71.20 | -1.12% | -0.59% | -5.36% | -4.94% | -2.55% | 7.04% | 11.79% | -7.84% | 6.14% | $77.22 | $63.08 | 7.79% | 12.87% | 0.41 | 882,000 | -4.55% |
| TRU | TRANSUNION | $84.61 | -0.59% | 5.13% | 11.29% | 21.79% | 18.78% | -2.34% | 9.85% | -28.65% | 160.98% | $95.51 | $63.37 | 11.41% | 33.52% | 1.38 | 1,692,000 | -15.44% |
| GIB | CGI INC | $74.98 | 0.97% | 2.14% | 12.52% | 13.59% | 5.16% | -20.94% | -25.50% | -15.35% | 53.36% | $97.50 | $59.63 | 23.10% | 25.74% | 0.69 | 164,000 | -37.88% |
| WSE | WISE GROUP PLC | $13.02 | 3.99% | -0.53% | 3.58% | 4.33% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 25.47% | 25.68% | 0.34 | 789,000 | 3.54% |
| CX | CEMEX SAB DE CV | $11.11 | 4.81% | 0.45% | -12.52% | -11.76% | -9.97% | 26.39% | 39.57% | 40.28% | 34.05% | $13.67 | $8.73 | 18.73% | 27.26% | 1.26 | 9,426,000 | -6.97% |
| RBA | RB GLOBAL INC | $87.02 | -0.42% | 3.28% | -21.27% | -15.27% | -11.52% | -24.78% | 52.13% | 40.67% | 219.11% | $119.58 | $82.03 | 27.23% | 6.08% | 0.71 | 1,986,000 | -10.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.