Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.71 | -0.88% | -1.05% | -18.30% | -3.74% | 8.68% | 37.98% | 176.37% | 255.53% | 285.03% | $7.16 | $3.78 | 20.22% | 51.22% | 0.60 | 4,118,000 | -30.80% |
| INCY | INCYTE CORP | $97.41 | -0.26% | 1.94% | 0.43% | -3.66% | -8.55% | 50.61% | 50.89% | 17.19% | 20.43% | $112.29 | $63.51 | 13.25% | 53.38% | 0.56 | 731,000 | -19.58% |
| MAIR | MADISON AIR SOLUTIONS CORP | $38.77 | 3.28% | -2.34% | 15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $44.25 | $31.00 | 12.38% | 25.06% | 0.77 | 1,419,000 | 44.21% |
| EFX | EQUIFAX INC | $163.10 | 0.58% | 3.58% | -8.18% | -12.94% | -21.74% | -37.72% | -23.81% | -30.93% | 34.03% | $275.91 | $156.47 | 40.89% | 4.24% | 1.14 | 1,691,000 | 28.99% |
| TU | TELUS CORP | $12.42 | 0.56% | 2.29% | 1.54% | -8.03% | -3.78% | -21.89% | -38.29% | -43.56% | -19.37% | $16.74 | $11.69 | 25.81% | 6.24% | 0.39 | 4,176,000 | -18.91% |
| DD | DUPONT DE NEMOURS INC | $47.15 | 2.06% | -2.41% | 4.65% | -3.91% | 25.08% | -29.25% | -28.26% | -43.56% | -69.31% | $83.35 | $33.34 | 43.43% | 41.42% | 1.11 | 2,568,000 | -10.05% |
| EVRG | EVERGY INC | $83.65 | 0.35% | 4.27% | 5.40% | 2.23% | 8.98% | 27.34% | 42.10% | 34.03% | N/A | $85.27 | $64.70 | 1.90% | 29.29% | 0.36 | 1,415,000 | -47.34% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.25 | 0.04% | 2.98% | 5.77% | -8.46% | 11.61% | -0.58% | -9.74% | -46.93% | -41.15% | $84.45 | $59.14 | 10.89% | 27.24% | 0.86 | 1,474,000 | -44.42% |
| VTRS | VIATRIS INC | $16.46 | 1.15% | 1.03% | 14.67% | 4.39% | 57.52% | 95.88% | 75.82% | 8.40% | -59.60% | $17.53 | $8.19 | 6.10% | 100.98% | 0.80 | 7,802,000 | -30.64% |
| RBA | RB GLOBAL INC | $102.70 | 1.97% | 2.58% | 2.03% | 6.48% | 9.63% | -3.52% | 85.84% | 68.09% | 228.58% | $119.58 | $93.58 | 14.12% | 9.75% | 0.72 | 881,000 | -1.34% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $139.35 | 2.78% | 19.24% | 23.90% | 46.65% | 109.17% | 201.96% | 70.52% | 178.58% | 2,499.27% | $141.51 | $43.90 | 1.53% | 217.43% | 2.10 | 2,278,000 | -42.45% |
| BCH | BANK OF CHILE | $37.73 | -0.48% | 4.65% | -2.39% | -11.54% | 1.65% | 21.52% | 74.08% | 97.22% | 99.26% | $46.76 | $27.08 | 19.31% | 39.33% | 0.57 | 209,000 | -47.75% |
| PKG | PACKAGING CORP OF AMERICA | $213.76 | 1.01% | 1.81% | 5.20% | -4.27% | 9.42% | 12.14% | 67.28% | 42.51% | 230.39% | $249.51 | $184.76 | 14.33% | 15.70% | 0.75 | 328,000 | -48.99% |
| BEKE | KE HOLDINGS INC | $16.89 | -2.90% | -9.74% | 2.56% | -2.90% | -5.31% | -10.48% | 7.54% | -68.47% | N/A | $20.98 | $14.40 | 19.49% | 17.29% | 0.99 | 8,687,000 | 5.89% |
| LNT | ALLIANT ENERGY CORP | $73.28 | 0.91% | 4.30% | 4.21% | 2.84% | 8.10% | 20.81% | 40.62% | 27.37% | 106.85% | $75.76 | $59.62 | 3.27% | 22.91% | 0.36 | 2,873,000 | 5.66% |
| DLTR | DOLLAR TREE INC | $95.71 | -0.76% | 6.03% | -6.85% | -27.17% | -5.26% | 5.57% | -40.64% | -11.40% | 25.70% | $142.40 | $84.71 | 32.79% | 12.99% | 0.69 | 4,382,000 | 16.85% |
| RGLD | ROYAL GOLD INC | $222.33 | -0.92% | -3.52% | -12.42% | -22.76% | 15.41% | 24.65% | 70.89% | 75.63% | 294.43% | $306.25 | $150.75 | 27.40% | 47.48% | 0.54 | 382,000 | -32.98% |
| YPF | YPF SOCIEDAD ANONIMA | $47.94 | 0.10% | 9.92% | 11.22% | 27.91% | 35.99% | 32.86% | 344.35% | 936.50% | 130.17% | $49.00 | $22.82 | 2.16% | 110.08% | 1.02 | 2,068,000 | -10.98% |
| SITM | SITIME CORP | $711.79 | 2.36% | -5.88% | 38.90% | 83.98% | 160.56% | 257.08% | 656.55% | 664.89% | N/A | $901.60 | $186.49 | 21.05% | 281.68% | 2.58 | 650,000 | -59.58% |
| SNA | SNAP-ON INC | $362.31 | 1.20% | 1.95% | -4.11% | -4.86% | 10.10% | 14.17% | 40.32% | 44.70% | 126.09% | $400.88 | $301.82 | 9.62% | 20.04% | 0.80 | 362,000 | 96.74% |
| MRNA | MODERNA INC | $47.26 | -0.80% | -4.40% | -15.68% | -6.78% | 94.12% | 75.45% | -63.01% | -71.44% | N/A | $59.55 | $22.28 | 20.64% | 112.12% | 1.31 | 4,701,000 | -1.36% |
| CF | CF INDUSTRIES HOLDINGS INC | $121.69 | 0.01% | -2.83% | -0.62% | 27.50% | 56.71% | 36.88% | 81.53% | 129.49% | 307.71% | $141.96 | $75.42 | 14.28% | 61.36% | 0.43 | 2,398,000 | -46.02% |
| RS | RELIANCE INC | $364.48 | 0.69% | 1.46% | 4.60% | 13.73% | 34.27% | 24.06% | 49.53% | 118.13% | 405.44% | $381.00 | $260.31 | 4.34% | 40.02% | 0.84 | 348,000 | 9.43% |
| BWXT | BWX TECHNOLOGIES INC | $202.52 | 0.19% | -0.88% | -7.39% | 2.28% | 16.20% | 88.54% | 206.84% | 227.38% | 486.78% | $241.82 | $109.09 | 16.25% | 85.64% | 0.88 | 327,000 | -55.27% |
| SNX | TD SYNNEX CORP | $230.76 | 2.85% | 3.06% | 6.29% | 50.90% | 58.39% | 94.05% | 160.87% | 87.31% | 177.23% | $242.49 | $118.35 | 4.84% | 94.98% | 1.08 | 486,000 | 15.71% |
| ROKU | ROKU INC | $125.08 | 0.38% | 1.23% | 6.09% | 48.72% | 34.16% | 79.95% | 121.74% | -63.84% | N/A | $131.39 | $67.67 | 4.80% | 84.84% | 2.09 | 1,089,000 | -42.56% |
| CDE | COEUR MINING INC | $17.83 | -1.12% | 0.11% | -8.79% | -27.83% | 18.48% | 128.37% | 440.80% | 72.00% | 119.83% | $27.74 | $7.65 | 35.71% | 133.07% | 1.48 | 13,271,000 | -19.70% |
| CHTR | CHARTER COMMUNICATIONS INC | $148.90 | -2.52% | 3.43% | -40.14% | -36.20% | -27.09% | -64.59% | -57.50% | -79.36% | -35.49% | $422.01 | $136.63 | 64.72% | 8.98% | 0.81 | 2,549,000 | -8.83% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.75 | -0.28% | 4.45% | 10.08% | 2.43% | 12.33% | 22.50% | 7.16% | 10.03% | 110.00% | $40.32 | $29.63 | 1.41% | 34.15% | 0.77 | 789,000 | 35.10% |
| CX | CEMEX SAB DE CV | $12.59 | -0.24% | 0.00% | 6.71% | 1.78% | 24.73% | 79.43% | 98.11% | 50.42% | 102.52% | $13.67 | $6.63 | 7.90% | 89.89% | 1.27 | 3,547,000 | -21.58% |
| NXT | NEXTPOWER INC | $121.02 | 7.83% | -9.56% | 12.32% | 11.55% | 50.24% | 132.83% | 226.41% | N/A | N/A | $156.78 | $51.69 | 22.81% | 134.13% | 1.26 | 3,269,000 | 68.07% |
| TTMI | TTM TECHNOLOGIES INC | $174.55 | 8.81% | 13.49% | 49.89% | 77.74% | 192.45% | 553.99% | 1,329.04% | 1,156.92% | 2,537.78% | $180.00 | $28.12 | 3.03% | 520.73% | 1.46 | 1,738,000 | -35.20% |
| WMG | WARNER MUSIC GROUP CORP | $34.58 | 0.40% | 3.86% | 18.46% | 21.87% | 19.81% | 33.18% | 32.27% | -0.52% | N/A | $35.24 | $23.34 | 1.87% | 48.16% | 0.83 | 3,527,000 | 81.15% |
| FTV | FORTIVE CORP | $59.02 | 0.19% | 0.70% | -2.84% | 3.41% | 12.71% | -15.71% | -10.98% | -17.83% | N/A | $73.77 | $46.35 | 19.99% | 27.35% | 0.98 | 1,798,000 | -31.24% |
| APG | API GROUP CORP | $41.50 | 0.31% | -3.75% | -14.18% | -5.62% | 10.40% | 36.58% | 168.58% | 209.29% | N/A | $49.98 | $22.60 | 16.97% | 83.60% | 1.24 | 2,011,000 | 43.85% |
| RBC | RBC BEARINGS INC | $566.96 | -1.24% | -1.60% | -4.89% | -0.46% | 30.22% | 55.64% | 158.08% | 197.66% | 674.80% | $632.00 | $351.19 | 10.29% | 61.44% | 1.01 | 146,000 | -9.32% |
| USFD | US FOODS HOLDING CORP | $81.24 | -0.95% | -2.32% | -12.78% | -16.29% | 5.00% | 6.04% | 94.28% | 110.82% | 223.04% | $102.13 | $69.88 | 20.45% | 16.26% | 1.00 | 1,742,000 | -55.29% |
| GIS | GENERAL MILLS INC | $33.47 | 0.66% | 2.12% | -4.26% | -25.76% | -28.24% | -36.84% | -60.69% | -46.57% | -46.27% | $55.19 | $32.65 | 39.35% | 2.51% | 0.11 | 8,344,000 | 2.56% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.15 | 0.49% | 3.12% | -19.84% | -4.95% | -6.26% | -10.62% | -0.07% | N/A | N/A | $22.69 | $11.57 | 37.64% | 22.30% | 1.94 | 24,925,000 | -40.18% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.28 | 1.61% | -0.04% | 12.44% | 11.67% | 18.19% | 18.92% | 74.88% | 121.95% | 7.63% | $48.00 | $36.90 | 5.67% | 22.71% | 0.71 | 914,000 | -49.14% |
| BSAC | BANCO SANTANDER CHILE | $31.51 | -1.68% | 2.65% | -7.80% | -12.63% | 5.34% | 24.37% | 64.87% | 56.78% | 69.85% | $37.66 | $22.77 | 16.32% | 38.38% | 0.69 | 171,000 | -76.77% |
| AMCR | AMCOR PLC | $38.50 | -0.31% | 4.61% | -4.69% | -24.12% | -9.37% | -14.99% | -25.26% | -35.71% | N/A | $50.94 | $36.25 | 24.42% | 6.21% | 0.74 | 3,501,000 | -23.32% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.83 | 0.70% | -3.16% | -9.95% | -8.99% | 16.88% | 35.96% | -20.83% | -26.90% | N/A | $26.20 | $16.73 | 12.86% | 36.46% | 0.63 | 2,059,000 | -23.43% |
| ESS | ESSEX PROPERTY TRUST INC | $273.80 | 1.06% | 3.61% | 9.72% | 8.37% | 6.32% | 1.07% | 31.14% | -5.36% | 24.54% | $294.09 | $238.46 | 6.90% | 14.82% | 0.72 | 416,000 | -12.05% |
| IOT | SAMSARA INC | $30.15 | 3.32% | 5.38% | -2.78% | 26.01% | -14.14% | -32.49% | 53.83% | N/A | N/A | $48.41 | $23.38 | 37.71% | 28.96% | 1.78 | 2,567,000 | -56.42% |
| AA | ALCOA CORP | $66.27 | 7.71% | 14.15% | 4.16% | 19.34% | 84.35% | 155.11% | 96.10% | 95.56% | N/A | $75.70 | $25.83 | 12.46% | 156.56% | 1.61 | 3,285,000 | -17.75% |
| GMAB | GENMAB A | $27.05 | -0.67% | 1.24% | -2.96% | -8.20% | -12.82% | 27.77% | -36.58% | -31.96% | 48.08% | $35.43 | $20.23 | 23.65% | 33.75% | 0.72 | 1,050,000 | -79.80% |
| FUTU | FUTU HOLDINGS LTD | $123.86 | -27.53% | -33.33% | -44.18% | -38.83% | -47.67% | -19.45% | 126.84% | -27.68% | N/A | $202.53 | $100.50 | 38.84% | 23.24% | 1.51 | 2,190,000 | -24.85% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $150.02 | 0.31% | 3.34% | -6.32% | -14.36% | -33.48% | -36.78% | -2.10% | -5.62% | 136.73% | $271.91 | $139.79 | 44.83% | 7.32% | 0.76 | 1,076,000 | 35.52% |
| LI | LI AUTO INC | $16.20 | -1.91% | -14.15% | -14.80% | -13.78% | -12.31% | -44.58% | -46.04% | -23.64% | N/A | $32.03 | $15.64 | 49.41% | 3.58% | 1.08 | 3,663,000 | -34.71% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.00 | 0.59% | 4.61% | 5.95% | 27.58% | 27.55% | 13.14% | N/A | N/A | N/A | $99.20 | $68.59 | 8.27% | 32.67% | 0.96 | 908,000 | 135.84% |
| WCC | WESCO INTERNATIONAL INC | $354.25 | 2.63% | 1.35% | 15.62% | 26.90% | 42.84% | 119.23% | 170.90% | 245.60% | 547.27% | $374.00 | $161.70 | 5.28% | 119.08% | 1.62 | 397,000 | -30.84% |
| INVH | INVITATION HOMES INC | $29.03 | 0.90% | 4.87% | 9.78% | 14.15% | 4.09% | -11.51% | -12.93% | -18.75% | N/A | $34.25 | $24.25 | 15.24% | 19.71% | 0.69 | 3,779,000 | 13.65% |
| ITT | ITT INC | $192.67 | 1.21% | 0.23% | -10.17% | -4.48% | 7.82% | 31.53% | 136.06% | 109.55% | 463.61% | $225.00 | $145.61 | 14.37% | 32.32% | 1.25 | 506,000 | 3.69% |
| MGA | MAGNA INTERNATIONAL INC | $63.09 | 2.36% | 6.92% | 5.21% | 1.06% | 33.68% | 81.05% | 22.57% | -33.65% | 65.42% | $69.94 | $34.94 | 9.79% | 80.57% | 1.20 | 891,000 | 4.45% |
| PR | PERMIAN RESOURCES CORP | $20.43 | 0.05% | -1.92% | 0.59% | 15.15% | 46.21% | 59.07% | 102.98% | 318.85% | 103.99% | $22.68 | $11.92 | 9.90% | 71.39% | 1.16 | 7,540,000 | -15.89% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.16 | -4.72% | -1.33% | -7.52% | -23.13% | -25.34% | -4.16% | -39.69% | -28.16% | -40.24% | $23.52 | $15.64 | 27.03% | 9.75% | 0.49 | 712,000 | 5.79% |
| KEP | KOREA ELECTRIC POWER CORP | $13.22 | -0.98% | 0.69% | -14.33% | -40.23% | -23.90% | 20.87% | 86.20% | 17.19% | -48.14% | $23.41 | $10.08 | 43.53% | 31.15% | 0.59 | 805,000 | -50.94% |
| WY | WEYERHAEUSER CO | $23.52 | 0.60% | 4.32% | -4.48% | -5.85% | 10.00% | -6.30% | -19.28% | -36.31% | -23.36% | $27.86 | $21.16 | 15.58% | 11.18% | 0.85 | 3,015,000 | -29.36% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.12 | 0.27% | 5.41% | -8.66% | -15.63% | -49.23% | -59.11% | N/A | N/A | N/A | $313.69 | $91.52 | 69.04% | 6.12% | 1.10 | 1,073,000 | -17.40% |
| VNOM | VIPER ENERGY INC | $46.95 | -0.13% | -4.27% | -1.62% | 4.29% | 29.24% | 17.20% | 72.14% | 160.64% | 155.67% | $51.13 | $35.10 | 8.18% | 33.76% | 0.73 | 1,368,000 | -33.72% |
| EWBC | EAST WEST BANCORP INC | $123.00 | 0.10% | 3.11% | 0.84% | 6.05% | 18.08% | 35.39% | 146.68% | 63.70% | 230.88% | $127.52 | $88.26 | 3.54% | 39.36% | 1.32 | 490,000 | -32.88% |
| PTC | PTC INC | $145.84 | 1.64% | 4.45% | 5.43% | -1.76% | -12.89% | -13.00% | 10.01% | 11.60% | 319.08% | $219.69 | $130.94 | 33.62% | 11.38% | 1.07 | 857,000 | -33.98% |
| LII | LENNOX INTERNATIONAL INC | $480.51 | 0.86% | -3.07% | -1.05% | -12.65% | 4.19% | -15.66% | 72.53% | 41.40% | 263.84% | $689.44 | $434.06 | 30.30% | 10.70% | 1.11 | 473,000 | 97.08% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.68 | 1.98% | 5.46% | 13.92% | 15.99% | 40.57% | 45.31% | 77.70% | 130.00% | 0.92% | $23.98 | $15.69 | 1.23% | 50.97% | 0.65 | 2,905,000 | 13.65% |
| WPC | W P CAREY INC | $74.90 | -0.56% | 2.18% | 2.21% | 1.94% | 11.10% | 23.68% | 7.54% | -1.48% | 18.15% | $75.69 | $60.02 | 1.04% | 24.79% | 0.44 | 932,000 | -4.61% |
| IP | INTERNATIONAL PAPER CO | $31.50 | -0.67% | 3.40% | -6.12% | -29.54% | -16.76% | -35.66% | -1.39% | -51.41% | -23.55% | $56.13 | $29.26 | 43.88% | 7.66% | 0.83 | 4,524,000 | -15.33% |
| TSCO | TRACTOR SUPPLY CO | $31.67 | -0.16% | 3.43% | -18.84% | -41.32% | -40.37% | -36.34% | -29.03% | -13.03% | 69.54% | $63.99 | $29.42 | 50.51% | 7.65% | 0.77 | 8,825,000 | -3.02% |
| OVV | OVINTIV INC | $58.87 | -0.22% | -2.10% | 5.29% | 15.56% | 48.41% | 64.68% | 66.88% | 126.88% | 60.49% | $63.46 | $34.99 | 7.23% | 68.25% | 1.14 | 2,220,000 | -49.75% |
| H | HYATT HOTELS CORP | $175.52 | -0.78% | 3.18% | 5.26% | 9.08% | 7.81% | 36.55% | 56.67% | 126.46% | 284.10% | $180.53 | $124.82 | 2.78% | 40.62% | 1.22 | 475,000 | -31.26% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $158.35 | 0.07% | 2.32% | 65.89% | 167.49% | 250.96% | 443.98% | 353.13% | 278.82% | N/A | $165.99 | $25.56 | 4.60% | 519.52% | 2.20 | 3,776,000 | 1.45% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.31 | 0.22% | 2.15% | -8.10% | -14.04% | -8.58% | -6.73% | -36.79% | -49.06% | -28.41% | $108.29 | $79.12 | 21.22% | 7.82% | 0.63 | 1,309,000 | -35.64% |
| AGI | ALAMOS GOLD INC | $39.25 | -2.32% | -4.70% | -15.10% | -22.86% | 11.49% | 49.30% | 203.08% | 321.32% | 464.65% | $55.40 | $23.93 | 29.15% | 64.05% | 0.63 | 1,784,000 | -47.27% |
| TLN | TALEN ENERGY CORP | $360.48 | 3.32% | 11.43% | 9.76% | 1.25% | -2.11% | 56.08% | N/A | N/A | N/A | $451.28 | $238.63 | 20.12% | 51.06% | 1.73 | 869,000 | -1.92% |
| AMKR | AMKOR TECHNOLOGY INC | $65.90 | -0.23% | -6.54% | -9.00% | 39.69% | 98.43% | 251.42% | 183.53% | 222.30% | 979.64% | $79.23 | $17.79 | 16.82% | 270.43% | 1.90 | 5,038,000 | 66.05% |
| NVR | NVR INC | $6,047.87 | -0.18% | 8.51% | -8.68% | -19.04% | -16.89% | -14.63% | 5.81% | 29.75% | 258.49% | $8.62k | $5.50k | 29.83% | 9.94% | 0.85 | 16,000 | -36.00% |
| CG | CARLYLE GROUP INC | $45.13 | 0.66% | -5.39% | -11.41% | -8.26% | -12.55% | 2.25% | 62.89% | 6.24% | 177.18% | $69.85 | $43.19 | 35.39% | 4.49% | 1.69 | 3,011,000 | 4.01% |
| KIM | KIMCO REALTY CORP | $24.05 | 0.25% | 4.83% | 2.29% | 2.99% | 17.90% | 16.98% | 28.38% | 16.87% | -11.65% | $24.31 | $19.77 | 1.07% | 21.68% | 0.87 | 2,265,000 | -8.00% |
| EMA | EMERA INC | $52.87 | 0.47% | 2.91% | 3.29% | 3.75% | 11.06% | 19.24% | N/A | 10.67% | 54.60% | $54.06 | $43.90 | 2.20% | 20.43% | -0.16 | 159,000 | -18.46% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.95 | 0.13% | 3.81% | -5.15% | -3.61% | -20.74% | -15.03% | 19.46% | -10.01% | 123.80% | $91.07 | $64.51 | 26.49% | 3.78% | 0.93 | 2,327,000 | 9.66% |
| TPG | TPG INC | $41.75 | -0.31% | -0.41% | -8.69% | -1.70% | -25.20% | -11.43% | 56.47% | N/A | N/A | $70.38 | $36.95 | 40.68% | 12.99% | 1.49 | 2,537,000 | 23.52% |
| BEN | FRANKLIN RESOURCES INC | $30.86 | 0.52% | -2.54% | 12.84% | 14.59% | 40.81% | 43.54% | 26.05% | -7.38% | -13.04% | $32.44 | $21.06 | 4.87% | 46.53% | 1.23 | 3,257,000 | 10.29% |
| NDSN | NORDSON CORP | $286.77 | 1.09% | 5.46% | 3.74% | 0.37% | 24.40% | 48.03% | 34.06% | 43.18% | 280.55% | $305.28 | $191.99 | 6.06% | 49.37% | 0.98 | 738,000 | 88.75% |
| RTO | RENTOKIL INITIAL PLC | $31.56 | -0.70% | -0.60% | -6.78% | 0.03% | 17.55% | 34.28% | -21.65% | N/A | N/A | $34.67 | $22.72 | 8.96% | 38.91% | 0.88 | 769,000 | -11.20% |
| OWL | BLUE OWL CAPITAL INC | $10.20 | -1.37% | 6.34% | 1.41% | -3.64% | -28.95% | -44.82% | -1.57% | -16.86% | N/A | $21.08 | $7.95 | 51.61% | 28.30% | 1.52 | 32,008,000 | 93.79% |
| SN | SHARKNINJA INC | $112.21 | -0.16% | 6.06% | -4.49% | -9.68% | 27.29% | 17.47% | N/A | N/A | N/A | $133.99 | $80.69 | 16.25% | 39.06% | 1.63 | 1,501,000 | -1.57% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.63 | -0.83% | -1.06% | -5.21% | -6.00% | -2.14% | 14.52% | 12.30% | -42.09% | -50.26% | $24.52 | $18.54 | 11.79% | 16.67% | 0.86 | 3,785,000 | -25.68% |
| OKTA | OKTA INC | $89.44 | 3.13% | 11.44% | 17.20% | 32.70% | 16.54% | -25.56% | 7.96% | -61.97% | N/A | $127.52 | $62.66 | 29.86% | 42.74% | 1.52 | 2,808,000 | -3.80% |
| CIB | GRUPO CIBEST SA | $66.32 | -0.66% | 4.31% | -10.45% | -18.11% | 8.64% | 62.55% | 170.44% | 123.63% | 85.26% | $86.31 | $40.28 | 23.16% | 64.65% | 0.68 | 273,000 | -13.61% |
| NVMI | NOVA LTD | $496.50 | 1.41% | -1.11% | -3.38% | 13.78% | 68.93% | 172.58% | 402.33% | 415.34% | 4,221.80% | $565.00 | $179.00 | 12.12% | 177.37% | 1.70 | 333,000 | -6.20% |
| TXT | TEXTRON INC | $90.24 | 1.76% | 3.45% | 2.65% | -7.05% | 11.46% | 24.97% | 41.78% | 36.23% | 143.84% | $101.57 | $72.00 | 11.15% | 25.33% | 1.04 | 774,000 | 4.45% |
| YUMC | YUM CHINA HOLDINGS INC | $44.94 | -0.85% | -2.09% | -7.97% | -19.26% | -6.29% | 4.80% | -27.47% | -31.59% | N/A | $58.39 | $41.69 | 23.03% | 7.80% | 0.75 | 2,238,000 | 12.46% |
| GH | GUARDANT HEALTH INC | $118.01 | 0.80% | 25.32% | 32.82% | 25.98% | 6.92% | 221.05% | 286.20% | -3.70% | N/A | $121.00 | $36.36 | 2.47% | 224.56% | 1.67 | 4,934,000 | 11.33% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.50 | 0.77% | -1.09% | 19.45% | 22.06% | 10.94% | 31.55% | 67.59% | 63.55% | 225.98% | $162.39 | $117.59 | 4.24% | 32.24% | 0.61 | 937,000 | -15.66% |
| SUI | SUN COMMUNITIES INC | $126.29 | 1.16% | 6.10% | -0.08% | -2.60% | -0.83% | 7.37% | -2.26% | -23.67% | 84.64% | $137.85 | $115.53 | 8.39% | 9.32% | 0.63 | 808,000 | 41.51% |
| LAMR | LAMAR ADVERTISING CO | $152.61 | 0.32% | 5.19% | 14.64% | 15.96% | 15.90% | 33.54% | 63.27% | 47.24% | 141.06% | $158.69 | $113.05 | 3.83% | 34.99% | 1.01 | 437,000 | -7.81% |
| LDOS | LEIDOS HOLDINGS INC | $123.04 | 2.41% | 1.88% | -16.39% | -26.74% | -32.55% | -20.40% | 57.49% | 22.40% | 157.74% | $205.77 | $121.20 | 40.21% | 1.52% | 0.48 | 843,000 | -24.39% |
| WSO | WATSCO INC | $378.36 | -0.84% | -6.94% | -13.29% | -8.88% | 13.34% | -17.74% | 14.51% | 31.25% | 190.83% | $494.94 | $323.05 | 23.55% | 17.12% | 1.01 | 290,000 | 2.47% |
| ASND | ASCENDIS PHARMA A | $247.51 | -0.19% | 2.72% | 6.92% | 5.15% | 18.19% | 54.36% | 174.04% | 82.88% | 1,678.62% | $250.74 | $153.49 | 1.29% | 61.25% | 0.74 | 384,000 | -14.48% |
| HST | HOST HOTELS & RESORTS INC | $22.41 | -0.13% | 4.68% | 7.34% | 13.26% | 29.14% | 50.91% | 30.72% | 31.57% | 51.42% | $22.48 | $14.46 | 0.29% | 54.98% | 1.11 | 6,195,000 | -22.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.