Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.52 | -1.91% | -0.24% | 3.94% | -4.02% | 2.58% | 16.98% | -35.66% | -32.88% | -20.07% | $83.94 | $41.58 | 24.33% | 52.77% | 0.76 | 2,588,000 | 24.84% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $49.54 | 0.71% | 2.57% | 6.15% | 9.87% | 17.17% | 28.78% | 84.51% | 147.82% | 32.11% | $50.07 | $36.90 | 1.06% | 34.25% | 0.64 | 741,000 | 20.49% |
| RS | RELIANCE INC | $400.51 | 0.57% | 3.33% | -3.47% | 1.02% | 27.91% | 35.78% | 47.88% | 168.76% | 441.30% | $433.02 | $260.31 | 7.51% | 53.86% | 0.81 | 335,000 | 1.21% |
| WWD | WOODWARD INC | $346.22 | 1.07% | 1.29% | -7.35% | -3.92% | -10.07% | 41.55% | 166.00% | 188.95% | 450.43% | $450.92 | $233.31 | 23.22% | 48.39% | 1.01 | 355,000 | -25.58% |
| GIS | GENERAL MILLS INC | $38.29 | -2.47% | -7.85% | 5.80% | 18.91% | -12.10% | -22.82% | -42.07% | -32.58% | -45.99% | $51.33 | $31.75 | 25.40% | 20.60% | 0.09 | 7,941,000 | -38.59% |
| KSPI | JOINT STOCK CO KASPIKZ | $107.53 | -0.26% | 1.17% | 16.88% | 28.92% | 47.08% | 18.05% | N/A | N/A | N/A | $109.94 | $68.59 | 2.19% | 56.77% | 0.94 | 397,000 | 3.12% |
| RCI | ROGERS COMMUNICATIONS INC | $37.52 | -1.26% | 2.54% | 10.84% | -1.37% | -7.34% | 5.42% | -6.83% | -24.55% | -15.48% | $41.14 | $31.38 | 8.80% | 19.57% | 0.39 | 751,000 | -33.36% |
| TPG | TPG INC | $52.65 | -1.08% | -2.45% | 7.49% | 24.91% | 15.54% | -10.79% | 85.52% | N/A | N/A | $70.38 | $36.95 | 25.19% | 42.49% | 1.50 | 1,765,000 | -6.47% |
| CF | CF INDUSTRIES HOLDINGS INC | $133.35 | -3.24% | 6.01% | 12.90% | 13.47% | 27.35% | 58.41% | 61.52% | 188.82% | 419.88% | $141.96 | $75.42 | 6.07% | 76.82% | 0.37 | 2,663,000 | 17.31% |
| BSAC | BANCO SANTANDER CHILE | $35.67 | -0.53% | 1.51% | 2.71% | 16.49% | 11.89% | 42.57% | 96.42% | 74.00% | 63.70% | $37.66 | $25.23 | 5.27% | 41.38% | 0.69 | 153,000 | -69.70% |
| FTAI | FTAI AVIATION LTD | $196.28 | -1.56% | 0.67% | -11.57% | -21.52% | -30.62% | 26.18% | 425.80% | 624.28% | 1,523.49% | $323.51 | $149.50 | 39.33% | 31.29% | 1.51 | 1,050,000 | -40.98% |
| FICO | FAIR ISAAC CORP | $932.26 | -16.68% | -19.18% | -10.96% | -20.09% | -36.32% | -38.62% | 4.43% | 101.66% | 602.48% | $2.00k | $870.01 | 53.34% | 7.16% | 1.09 | 1,427,000 | 602.96% |
| LEN | LENNAR CORP | $83.58 | -1.03% | -3.19% | -3.95% | -9.03% | -21.54% | -39.47% | -27.15% | -19.92% | 79.24% | $142.61 | $79.83 | 41.39% | 4.70% | 1.05 | 2,329,000 | 8.98% |
| SBAC | SBA COMMUNICATIONS CORP | $189.44 | -1.09% | -0.79% | 0.82% | -8.86% | -3.56% | -2.94% | -14.61% | -48.12% | 61.06% | $224.27 | $162.41 | 15.53% | 16.64% | 0.55 | 654,000 | -17.63% |
| BEKE | KE HOLDINGS INC | $17.92 | 0.06% | -2.18% | 4.55% | 7.82% | 5.10% | -3.45% | 0.11% | -18.55% | N/A | $20.98 | $13.81 | 14.59% | 29.76% | 1.02 | 6,515,000 | 141.03% |
| NI | NISOURCE INC | $41.39 | -0.65% | 2.02% | -7.05% | -9.73% | -12.97% | 3.92% | 58.04% | 67.44% | 69.49% | $49.21 | $39.30 | 15.89% | 5.32% | 0.43 | 4,669,000 | -2.47% |
| SNA | SNAP-ON INC | $383.00 | -0.31% | -2.26% | -8.45% | 1.08% | -0.13% | 16.49% | 45.48% | 72.65% | 150.70% | $423.02 | $320.80 | 9.46% | 19.39% | 0.78 | 237,000 | 35.43% |
| IP | INTERNATIONAL PAPER CO | $37.24 | 2.20% | -5.27% | -11.98% | 9.92% | -12.54% | -22.91% | 8.51% | -36.56% | -24.54% | $50.25 | $29.26 | 25.89% | 27.27% | 0.84 | 3,907,000 | -8.22% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $172.88 | -3.37% | -5.86% | 2.65% | 12.19% | -8.40% | -31.40% | -7.89% | 2.43% | 142.74% | $255.74 | $133.83 | 32.40% | 29.18% | 0.74 | 1,250,000 | 65.78% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.65 | -1.16% | 0.28% | 3.20% | 20.53% | 11.24% | -5.73% | 48.79% | 14.07% | 147.56% | $90.26 | $61.40 | 7.32% | 36.24% | 0.91 | 1,804,000 | -6.33% |
| TOST | TOAST INC | $33.95 | 0.06% | -3.41% | 0.41% | 34.62% | 15.20% | -17.42% | 56.67% | N/A | N/A | $42.15 | $22.26 | 19.45% | 52.52% | 1.86 | 5,808,000 | -12.70% |
| PR | PERMIAN RESOURCES CORP | $23.36 | -1.60% | 2.91% | 13.95% | 15.87% | 26.07% | 63.01% | 59.78% | 346.65% | 79.69% | $24.09 | $11.92 | 3.03% | 95.97% | 1.08 | 6,394,000 | 9.52% |
| RBRK | RUBRIK INC | $93.67 | 1.66% | 0.67% | 15.66% | 21.65% | 70.71% | 8.23% | N/A | N/A | N/A | $107.91 | $42.25 | 13.20% | 121.69% | 1.81 | 1,957,000 | -49.95% |
| VTRS | VIATRIS INC | $16.88 | -0.35% | 3.30% | -4.63% | 6.16% | 14.75% | 63.41% | 58.95% | 15.14% | -58.22% | $18.39 | $9.43 | 8.21% | 79.00% | 0.77 | 5,733,000 | -28.62% |
| LUV | SOUTHWEST AIRLINES CO | $39.62 | 2.30% | -0.05% | -18.64% | -4.09% | -15.97% | 27.31% | 28.76% | -18.36% | 7.23% | $55.11 | $29.26 | 28.11% | 35.41% | 1.12 | 5,338,000 | 12.33% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $129.45 | 1.78% | -3.00% | -9.29% | -17.92% | N/A | N/A | N/A | N/A | N/A | $194.26 | $123.24 | 33.36% | 5.04% | 0.17 | 1,114,000 | -38.82% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.26 | 0.73% | -3.50% | -14.14% | -11.18% | -41.58% | -66.52% | 19.71% | -8.22% | N/A | $26.70 | $7.94 | 69.06% | 4.03% | 1.07 | 3,679,000 | -56.35% |
| CDW | CDW CORP | $152.38 | -1.00% | 3.18% | -1.05% | 9.27% | 22.03% | -8.34% | -28.34% | -24.28% | 238.55% | $171.55 | $97.13 | 11.17% | 56.88% | 1.04 | 1,291,000 | -24.10% |
| MTZ | MASTEC INC | $237.19 | 2.11% | -1.58% | -12.70% | -36.70% | -21.94% | 29.96% | 148.08% | 157.90% | 697.81% | $441.43 | $173.90 | 46.27% | 36.39% | 1.35 | 1,646,000 | 17.40% |
| GPC | GENUINE PARTS CO | $138.08 | 0.33% | 0.41% | 4.17% | 40.00% | 19.41% | -2.24% | -9.36% | 14.95% | 35.83% | $151.57 | $90.79 | 8.90% | 52.10% | 0.70 | 737,000 | -22.26% |
| BBY | BEST BUY CO INC | $90.27 | 3.18% | 9.50% | 4.54% | 27.16% | 33.95% | 17.16% | 22.07% | -19.04% | 136.06% | $91.27 | $55.10 | 1.09% | 63.83% | 1.10 | 3,908,000 | 16.17% |
| PKX | POSCO HOLDINGS INC | $62.74 | -0.62% | 4.13% | 14.74% | -5.89% | 2.79% | 21.24% | -44.11% | -18.13% | 16.99% | $92.40 | $44.99 | 32.10% | 39.45% | 0.99 | 154,000 | -37.40% |
| WIT | WIPRO LTD | $1.81 | 0.56% | -0.55% | -11.71% | -12.56% | -17.73% | -33.70% | -30.12% | -62.45% | -6.65% | $3.09 | $1.75 | 41.42% | 3.43% | 0.79 | 7,807,000 | 23.14% |
| EVRG | EVERGY INC | $81.54 | -0.48% | 1.10% | -2.74% | -0.43% | -3.30% | 13.91% | 54.64% | 21.29% | N/A | $88.61 | $70.42 | 7.98% | 15.79% | 0.34 | 1,786,000 | -23.31% |
| DINO | HF SINCLAIR CORP | $105.41 | -0.70% | 5.72% | 19.44% | 44.73% | 86.01% | 104.44% | 84.22% | 240.03% | 324.53% | $108.25 | $45.71 | 2.62% | 130.61% | 0.69 | 1,979,000 | -11.22% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.07 | -0.86% | -2.81% | 2.36% | 13.13% | 2.42% | -6.39% | -16.76% | -33.11% | -24.53% | $106.88 | $79.12 | 8.24% | 23.95% | 0.60 | 1,325,000 | 3.84% |
| SITM | SITIME CORP | $612.09 | 6.55% | 9.72% | 4.98% | -13.42% | 59.62% | 165.55% | 369.00% | 172.12% | N/A | $901.60 | $236.13 | 32.11% | 159.22% | 2.62 | 299,000 | 17.72% |
| NTNX | NUTANIX INC | $68.06 | -0.03% | -1.59% | 10.67% | 23.81% | 68.80% | -0.89% | 95.24% | 54.86% | N/A | $82.42 | $34.01 | 17.42% | 100.12% | 1.26 | 1,963,000 | 27.14% |
| GEN | GEN DIGITAL INC | $30.65 | -2.17% | -1.19% | 8.42% | 15.57% | 37.51% | 3.79% | 48.71% | 13.02% | 23.54% | $31.65 | $17.78 | 3.15% | 72.38% | 0.81 | 4,777,000 | -25.89% |
| U | UNITY SOFTWARE INC | $41.66 | -1.00% | -3.81% | 18.29% | 38.73% | 104.42% | 3.68% | 7.98% | -69.43% | N/A | $52.15 | $16.78 | 20.12% | 148.27% | 2.44 | 5,198,000 | -51.07% |
| OWL | BLUE OWL CAPITAL INC | $11.75 | -0.76% | -2.25% | 1.56% | 15.31% | 13.64% | -34.90% | 0.09% | -20.61% | N/A | $19.29 | $7.95 | 39.08% | 47.80% | 1.54 | 26,837,000 | 11.50% |
| WF | WOORI FINANCIAL GROUP INC | $74.86 | -3.23% | 2.09% | 7.03% | 21.80% | 5.17% | 40.63% | 181.11% | 163.41% | 145.93% | $84.71 | $48.83 | 11.63% | 53.31% | 0.84 | 92,000 | 39.39% |
| MGA | MAGNA INTERNATIONAL INC | $68.87 | 2.65% | 4.57% | -1.67% | 1.06% | 11.13% | 51.86% | 17.39% | -14.36% | 66.72% | $73.22 | $43.11 | 5.94% | 59.75% | 1.20 | 1,363,000 | 35.08% |
| ITT | ITT INC | $204.33 | 0.42% | 0.66% | -0.16% | 5.72% | 3.33% | 18.87% | 103.35% | 122.97% | 463.20% | $230.31 | $166.96 | 11.28% | 22.38% | 1.25 | 502,000 | -33.07% |
| TSCO | TRACTOR SUPPLY CO | $34.99 | 1.13% | 0.78% | 5.65% | 19.14% | -30.84% | -42.30% | -19.78% | -11.65% | 109.40% | $60.86 | $28.36 | 42.50% | 23.38% | 0.74 | 6,565,000 | -9.50% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.70 | 0.69% | 0.86% | 9.13% | 12.13% | 17.73% | 47.36% | 67.75% | 168.27% | -9.70% | $25.97 | $15.69 | 1.04% | 63.85% | 0.58 | 1,825,000 | -42.28% |
| CHTR | CHARTER COMMUNICATIONS INC | $151.99 | 0.40% | -1.06% | -0.71% | 17.78% | -34.49% | -41.43% | -62.84% | -81.02% | -44.66% | $285.82 | $111.55 | 46.82% | 36.25% | 0.79 | 1,764,000 | -51.87% |
| TSN | TYSON FOODS INC | $51.42 | -0.66% | -7.18% | -12.46% | -9.60% | -18.28% | -8.47% | -1.40% | -33.47% | -32.41% | $69.48 | $50.56 | 26.00% | 1.70% | 0.35 | 5,834,000 | -19.94% |
| EWBC | EAST WEST BANCORP INC | $130.77 | 0.12% | 1.03% | -1.97% | 4.44% | 17.19% | 20.43% | 137.16% | 77.77% | 258.37% | $137.47 | $92.67 | 4.87% | 41.11% | 1.27 | 443,000 | -36.17% |
| ESS | ESSEX PROPERTY TRUST INC | $278.61 | -0.01% | -1.91% | -2.99% | -2.11% | 8.80% | 5.33% | 18.16% | -14.93% | 21.14% | $303.30 | $238.46 | 8.14% | 16.84% | 0.69 | 419,000 | -31.20% |
| OVV | OVINTIV INC | $64.76 | -1.74% | 0.26% | 6.60% | 9.23% | 25.21% | 52.02% | 36.65% | 128.35% | 30.17% | $67.51 | $35.51 | 4.07% | 82.37% | 1.05 | 3,574,000 | 51.83% |
| DD | DUPONT DE NEMOURS INC | $131.59 | 0.35% | -3.93% | -7.93% | -7.95% | -8.77% | -43.15% | -41.82% | -38.58% | -72.87% | $250.04 | $100.02 | 47.37% | 31.56% | 1.10 | 1,685,000 | 1.75% |
| ASND | ASCENDIS PHARMA A | $270.56 | -0.21% | 9.14% | 10.62% | 23.63% | 12.09% | 36.56% | 171.27% | 64.87% | 1,287.49% | $282.15 | $186.05 | 4.11% | 45.42% | 0.74 | 720,000 | -29.34% |
| NDSN | NORDSON CORP | $318.36 | 0.27% | -1.92% | 2.81% | 11.13% | 10.38% | 40.86% | 32.32% | 30.87% | 218.33% | $339.12 | $220.47 | 6.12% | 44.40% | 0.97 | 429,000 | 101.41% |
| BEN | FRANKLIN RESOURCES INC | $34.73 | 3.52% | 0.23% | -2.91% | 8.63% | 30.66% | 34.93% | 32.91% | 11.21% | -3.85% | $36.28 | $21.11 | 4.27% | 64.52% | 1.21 | 4,848,000 | 48.57% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $30.39 | 2.56% | 1.54% | 7.16% | 29.93% | 35.37% | 55.53% | 2.74% | -24.89% | 84.18% | $31.36 | $16.46 | 3.08% | 84.63% | 1.25 | 8,232,000 | 43.92% |
| LNT | ALLIANT ENERGY CORP | $67.97 | -0.04% | -0.09% | -3.81% | -4.79% | -5.99% | 5.02% | 38.07% | 13.76% | 75.14% | $78.81 | $63.28 | 13.75% | 7.41% | 0.33 | 1,850,000 | -21.14% |
| IREN | IREN LTD | $44.68 | 7.27% | 26.04% | 9.38% | -27.77% | 1.92% | 70.99% | 913.15% | N/A | N/A | $76.87 | $25.38 | 41.88% | 76.04% | 2.59 | 35,642,000 | -20.77% |
| MKSI | MKS INC | $260.31 | 4.27% | 1.78% | -18.85% | -21.17% | 10.66% | 155.91% | 160.57% | 74.18% | 432.33% | $447.62 | $104.05 | 41.85% | 150.18% | 2.15 | 1,630,000 | 43.36% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.15 | 0.39% | 5.75% | -5.16% | -6.19% | -11.60% | 14.85% | 119.15% | 273.19% | 167.12% | $7.16 | $4.43 | 28.04% | 16.36% | 0.59 | 6,056,000 | -13.40% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $100.11 | -2.18% | -1.64% | -4.62% | -0.71% | -11.16% | -65.76% | N/A | N/A | N/A | $296.27 | $89.71 | 66.21% | 11.59% | 1.01 | 2,481,000 | 38.45% |
| APG | API GROUP CORP | $40.04 | 0.02% | 0.88% | -3.61% | -5.57% | -7.16% | 14.33% | 117.69% | 162.51% | N/A | $49.98 | $33.43 | 19.89% | 19.77% | 1.23 | 2,938,000 | -31.39% |
| ROL | ROLLINS INC | $35.86 | 0.42% | -1.43% | -5.16% | -22.88% | -38.17% | -36.93% | -5.56% | -7.00% | 176.42% | $66.14 | $35.25 | 45.78% | 1.73% | 0.48 | 5,237,000 | 3.68% |
| CHRW | C H ROBINSON WORLDWIDE INC | $147.64 | 0.65% | -1.83% | -4.59% | -20.02% | -22.24% | 15.49% | 66.54% | 66.84% | 109.98% | $210.33 | $123.64 | 29.81% | 19.41% | 0.66 | 994,000 | 29.26% |
| AS | AMER SPORTS INC | $29.53 | 3.58% | -4.90% | -18.47% | -14.38% | -20.12% | -21.86% | N/A | N/A | N/A | $42.76 | $28.10 | 30.94% | 5.11% | 1.53 | 6,472,000 | -24.09% |
| FTV | FORTIVE CORP | $56.94 | -1.09% | -4.61% | -5.90% | -7.37% | -1.83% | 19.67% | -26.43% | -22.81% | 7.98% | $64.56 | $47.01 | 11.80% | 21.12% | 0.97 | 2,250,000 | -24.09% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.81 | -0.09% | -1.00% | 0.26% | 7.24% | -0.61% | 4.63% | 13.54% | -33.30% | -47.78% | $24.52 | $20.00 | 6.97% | 14.05% | 0.84 | 5,934,000 | -12.22% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $362.74 | 1.47% | 1.76% | -1.65% | 47.77% | 56.75% | 16.54% | 32.75% | -37.58% | 423.96% | $386.22 | $199.05 | 6.08% | 82.24% | 1.57 | 401,000 | -3.61% |
| WCC | WESCO INTERNATIONAL INC | $351.46 | 3.87% | 4.47% | -6.05% | -3.80% | 22.64% | 60.95% | 124.33% | 209.96% | 458.49% | $385.37 | $203.40 | 8.80% | 72.79% | 1.62 | 439,000 | 20.94% |
| J | JACOBS SOLUTIONS INC | $146.23 | -0.89% | -3.78% | 2.49% | 18.34% | 5.85% | 1.73% | 10.25% | 9.70% | 183.06% | $168.44 | $105.68 | 13.19% | 38.37% | 0.87 | 676,000 | -6.76% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.13 | 0.79% | -2.55% | -6.97% | -4.87% | -4.65% | 21.90% | 17.35% | -2.44% | 70.15% | $44.04 | $30.46 | 15.68% | 21.90% | 0.75 | 491,000 | -52.10% |
| FUTU | FUTU HOLDINGS LTD | $121.75 | -0.21% | -2.02% | 11.70% | 27.11% | -16.76% | -35.62% | 94.12% | 7.56% | N/A | $202.53 | $80.50 | 39.89% | 51.24% | 1.54 | 639,000 | -36.16% |
| NVR | NVR INC | $6,298.85 | -1.18% | -1.52% | 0.50% | 1.97% | -13.13% | -25.08% | 1.90% | 23.45% | 270.63% | $8.56k | $5.50k | 26.45% | 14.50% | 0.84 | 29,500 | -22.37% |
| INVH | INVITATION HOMES INC | $28.39 | -0.21% | -2.91% | -6.83% | -3.70% | 5.81% | -6.46% | -16.18% | -31.26% | N/A | $30.89 | $24.25 | 8.10% | 17.07% | 0.66 | 2,420,000 | -32.40% |
| CLH | CLEAN HARBORS INC | $317.10 | -0.49% | 2.06% | 2.09% | 10.53% | 8.23% | 29.36% | 91.10% | 214.86% | 569.69% | $335.94 | $201.34 | 5.61% | 57.49% | 0.85 | 222,000 | -18.98% |
| CG | CARLYLE GROUP INC | $46.97 | -1.63% | -4.32% | -7.25% | 7.90% | -10.53% | -27.66% | 43.64% | -4.86% | 202.06% | $69.85 | $39.60 | 32.75% | 18.61% | 1.69 | 1,877,000 | -40.37% |
| LDOS | LEIDOS HOLDINGS INC | $133.05 | 0.52% | -5.41% | 1.88% | 6.81% | -24.70% | -25.50% | 36.52% | 36.18% | 220.22% | $205.77 | $98.86 | 35.34% | 34.58% | 0.48 | 1,059,000 | -19.83% |
| JLL | JONES LANG LASALLE INC | $362.36 | 0.02% | -4.14% | -1.50% | 21.18% | 16.53% | 17.77% | 110.37% | 49.73% | 205.40% | $393.82 | $259.83 | 7.99% | 39.46% | 1.25 | 241,000 | -20.98% |
| BURL | BURLINGTON STORES INC | $265.33 | 2.62% | -2.79% | -27.86% | -17.59% | -11.78% | -11.95% | 64.16% | -10.69% | 216.89% | $378.33 | $240.49 | 29.87% | 10.33% | 1.18 | 2,127,000 | 59.09% |
| WY | WEYERHAEUSER CO | $23.02 | -0.09% | -2.62% | -10.88% | -6.80% | -7.25% | -9.90% | -27.88% | -36.29% | -28.44% | $27.75 | $21.16 | 17.05% | 8.82% | 0.82 | 5,102,000 | -17.83% |
| BALL | BALL CORP | $62.67 | -0.41% | -1.72% | -1.69% | 18.92% | -3.26% | 24.30% | 16.73% | -35.35% | 54.78% | $68.29 | $44.83 | 8.23% | 39.79% | 0.73 | 1,887,000 | -10.74% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $253.27 | -1.03% | 3.15% | 7.23% | 27.93% | 20.13% | 28.18% | 85.57% | 120.46% | 130.96% | $257.81 | $178.21 | 1.76% | 42.12% | 0.75 | 246,000 | -25.90% |
| MEDP | MEDPACE HOLDINGS INC | $591.29 | -0.35% | -1.56% | 2.82% | 28.91% | 26.92% | 22.59% | 123.04% | 205.09% | 1,839.93% | $677.90 | $373.00 | 12.78% | 58.52% | 1.16 | 145,000 | 1.40% |
| IEX | IDEX CORP | $223.74 | 0.29% | -2.84% | -5.95% | 3.44% | 7.21% | 35.77% | 0.43% | 3.03% | 139.17% | $243.80 | $158.21 | 8.23% | 41.42% | 0.84 | 451,000 | -3.63% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $115.90 | 2.00% | 1.31% | -16.01% | -23.71% | 26.49% | 75.69% | 21.18% | 82.03% | 1,751.44% | $156.64 | $60.50 | 26.01% | 91.57% | 2.15 | 948,000 | -40.15% |
| NWSA | NEWS CORP | $30.39 | -1.79% | -1.87% | 6.30% | 13.23% | 26.47% | 3.72% | 43.42% | 36.89% | 120.86% | $31.66 | $22.20 | 4.01% | 36.89% | 0.91 | 3,897,000 | 2.28% |
| WPC | W P CAREY INC | $70.38 | 0.16% | -0.18% | -2.68% | -4.87% | -3.59% | 5.20% | 10.40% | -10.53% | 4.30% | $77.22 | $63.08 | 8.85% | 11.57% | 0.41 | 1,704,000 | 56.76% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.83 | -1.13% | 1.55% | 2.12% | 8.64% | 30.80% | 97.93% | 503.63% | 151.14% | N/A | $107.13 | $44.88 | 11.48% | 111.30% | 0.67 | 572,000 | -32.78% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $246.81 | -0.30% | 0.93% | -5.66% | 2.81% | 30.80% | 92.79% | 77.64% | 82.84% | 103.27% | $266.38 | $123.88 | 7.35% | 99.23% | 0.69 | 322,000 | -36.61% |
| CX | CEMEX SAB DE CV | $11.03 | 1.47% | 1.47% | -5.00% | -14.76% | -7.62% | 19.50% | 42.51% | 40.51% | 34.48% | $13.67 | $8.73 | 19.31% | 26.35% | 1.25 | 3,833,000 | -18.41% |
| VNOM | VIPER ENERGY INC | $44.39 | -1.11% | 0.48% | 4.84% | -4.27% | -0.58% | 13.67% | 55.70% | 136.12% | 164.86% | $51.13 | $35.10 | 13.18% | 26.47% | 0.67 | 814,000 | -20.66% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.95 | 0.19% | -2.56% | -12.64% | -6.93% | -8.19% | 15.17% | -17.23% | -33.11% | N/A | $26.20 | $18.11 | 20.04% | 15.68% | 0.61 | 1,751,000 | -15.41% |
| GIB | CGI INC | $73.65 | -1.59% | -1.50% | -1.02% | 9.22% | 0.88% | -22.71% | -28.22% | -19.65% | 46.31% | $97.11 | $59.63 | 24.16% | 23.51% | 0.69 | 502,000 | 56.39% |
| WSE | WISE GROUP PLC | $12.78 | -3.18% | -1.99% | 3.40% | 15.55% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 26.85% | 23.36% | 0.38 | 1,264,000 | -31.38% |
| KIM | KIMCO REALTY CORP | $23.60 | -1.34% | -0.76% | -5.64% | -1.71% | 0.17% | 3.55% | 27.36% | 8.21% | -23.08% | $26.65 | $19.77 | 11.43% | 19.40% | 0.82 | 5,121,000 | 34.13% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.64 | -1.71% | 1.03% | -6.27% | -7.00% | 16.64% | 10.85% | 41.58% | 66.05% | 206.14% | $186.12 | $122.14 | 16.38% | 27.43% | 0.59 | 926,000 | 22.16% |
| GFL | GFL ENVIRONMENTAL INC | $43.73 | 0.57% | 2.10% | 3.97% | 22.15% | -2.32% | -9.35% | 34.35% | 23.43% | N/A | $48.28 | $33.33 | 9.42% | 31.20% | 0.82 | 2,135,000 | -19.62% |
| PS | PERSHING SQUARE INC | $39.08 | 5.59% | -7.33% | 8.59% | 1.98% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 28.87% | 56.32% | 2.17 | 171,000 | -25.97% |
| H | HYATT HOTELS CORP | $165.85 | 0.28% | -3.72% | -4.46% | -12.31% | 2.38% | 14.16% | 48.80% | 130.73% | 213.28% | $206.86 | $134.18 | 19.83% | 23.60% | 1.18 | 623,000 | -18.56% |
| SOLV | SOLVENTUM CORP | $91.69 | -0.81% | 0.63% | 4.26% | 11.25% | 30.24% | 26.68% | N/A | N/A | N/A | $94.16 | $62.38 | 2.62% | 46.99% | 0.79 | 576,000 | -26.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.