Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF | YPF SOCIEDAD ANONIMA | $50.44 | 1.53% | 1.90% | 1.96% | 23.08% | 46.12% | 64.89% | 230.75% | 1,115.42% | 165.89% | $57.49 | $22.82 | 12.26% | 121.03% | 1.00 | 830,000 | -11.13% |
| VTRS | VIATRIS INC | $16.99 | -1.74% | 3.66% | 10.47% | 14.26% | 34.20% | 90.90% | 62.27% | 22.32% | -64.00% | $17.67 | $8.63 | 3.85% | 96.87% | 0.78 | 7,622,000 | -18.91% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.27 | -1.19% | 2.89% | 1.74% | 3.80% | 9.05% | 1.34% | -7.38% | -46.26% | -42.30% | $84.45 | $59.14 | 8.50% | 30.66% | 0.85 | 805,000 | -38.50% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.75 | 0.00% | -3.04% | 6.09% | -18.65% | 20.19% | 44.54% | 156.24% | 316.06% | 212.84% | $7.16 | $3.78 | 19.66% | 52.28% | 0.60 | 4,076,000 | 2.62% |
| GH | GUARDANT HEALTH INC | $148.07 | -5.00% | -6.52% | 14.93% | 62.59% | 28.90% | 224.43% | 296.86% | 26.50% | N/A | $172.83 | $40.36 | 14.33% | 266.92% | 1.66 | 2,493,000 | 25.72% |
| EVRG | EVERGY INC | $85.16 | -0.50% | -1.49% | 2.29% | 4.27% | 11.86% | 23.31% | 40.23% | 33.06% | N/A | $88.61 | $68.00 | 3.89% | 25.24% | 0.34 | 1,576,000 | -13.22% |
| AXIA | AXIA ENERGIA SA | $9.93 | 1.43% | -2.74% | -3.69% | -23.02% | 3.55% | 41.45% | 26.34% | 18.36% | 112.63% | $13.54 | $6.71 | 26.66% | 47.99% | 0.59 | 2,423,000 | 16.43% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.73 | 2.64% | 4.13% | 3.78% | -11.45% | 24.29% | -3.06% | -33.37% | -36.07% | -23.59% | $83.94 | $41.58 | 27.65% | 46.06% | 0.79 | 4,601,000 | 15.81% |
| RS | RELIANCE INC | $383.17 | -3.22% | -0.58% | -5.04% | 14.26% | 18.91% | 13.02% | 34.06% | 157.58% | 365.69% | $419.83 | $260.31 | 8.73% | 47.20% | 0.82 | 376,000 | 104.35% |
| WIT | WIPRO LTD | $1.85 | -0.54% | -2.63% | -17.41% | -13.55% | -28.85% | -37.71% | -24.64% | -54.93% | -13.99% | $3.09 | $1.80 | 40.13% | 2.78% | 0.80 | 5,979,000 | 23.89% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.69 | -3.04% | -5.91% | -13.94% | -23.44% | -15.55% | 74.91% | -13.32% | 41.76% | 170.11% | $98.00 | $35.67 | 30.93% | 89.77% | 1.17 | 983,000 | -39.51% |
| SBAC | SBA COMMUNICATIONS CORP | $181.97 | -2.00% | -2.74% | -3.00% | -17.44% | -2.10% | -22.36% | -18.35% | -45.73% | 61.58% | $243.16 | $162.41 | 25.16% | 12.04% | 0.56 | 790,000 | 33.00% |
| CIB | GRUPO CIBEST SA | $80.82 | 0.51% | 0.50% | -0.57% | 8.13% | 4.84% | 76.58% | 170.21% | 169.22% | 124.44% | $87.68 | $43.20 | 7.82% | 87.08% | 0.68 | 141,000 | -38.16% |
| IP | INTERNATIONAL PAPER CO | $36.25 | -3.49% | -2.03% | -1.73% | -1.73% | -12.99% | -29.42% | 14.68% | -37.77% | -19.46% | $56.13 | $29.26 | 35.42% | 23.89% | 0.84 | 5,820,000 | 96.49% |
| DKS | DICK's SPORTING GOODS INC | $214.32 | -1.40% | -0.82% | -10.16% | -7.07% | 3.91% | -0.52% | 62.55% | 118.32% | 327.78% | $244.35 | $186.67 | 12.29% | 14.81% | 1.25 | 623,000 | -17.81% |
| LNT | ALLIANT ENERGY CORP | $73.96 | -1.15% | -3.48% | 1.02% | 2.15% | 9.93% | 14.56% | 35.01% | 26.84% | 87.00% | $78.81 | $63.28 | 6.15% | 16.88% | 0.34 | 2,101,000 | 5.31% |
| SNX | TD SYNNEX CORP | $238.54 | -1.68% | -5.08% | -15.79% | 9.48% | 63.06% | 67.16% | 147.01% | 110.59% | 137.90% | $296.47 | $139.23 | 19.54% | 71.33% | 1.07 | 416,000 | -44.68% |
| BEKE | KE HOLDINGS INC | $16.97 | -2.47% | 5.60% | 13.13% | 3.22% | -3.63% | -10.87% | 13.06% | -55.34% | N/A | $20.98 | $13.81 | 19.11% | 22.88% | 0.98 | 3,780,000 | 9.15% |
| CF | CF INDUSTRIES HOLDINGS INC | $123.57 | 1.77% | 2.19% | 19.28% | 6.58% | 39.75% | 35.81% | 56.38% | 163.19% | 364.37% | $141.96 | $75.42 | 12.95% | 63.85% | 0.40 | 2,714,000 | -8.93% |
| ESS | ESSEX PROPERTY TRUST INC | $293.83 | 0.31% | -1.23% | 6.35% | 13.65% | 14.67% | 3.10% | 20.45% | -11.16% | 29.81% | $303.30 | $238.46 | 3.12% | 23.22% | 0.70 | 297,000 | -6.01% |
| RCI | ROGERS COMMUNICATIONS INC | $34.85 | 0.55% | 4.40% | -3.86% | 4.47% | -4.60% | 4.59% | -22.16% | -33.98% | -14.85% | $41.14 | $31.38 | 15.29% | 11.06% | 0.39 | 1,325,000 | -12.54% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.15 | 0.96% | 0.50% | 8.64% | -4.51% | 9.03% | 27.64% | -7.61% | -16.44% | N/A | $26.20 | $17.75 | 7.82% | 36.09% | 0.61 | 725,000 | -24.95% |
| BSAC | BANCO SANTANDER CHILE | $33.02 | 0.58% | -1.61% | 0.43% | -6.91% | 0.30% | 37.76% | 60.76% | 73.52% | 59.21% | $37.66 | $22.77 | 12.31% | 45.02% | 0.69 | 302,000 | -33.19% |
| FTV | FORTIVE CORP | $60.99 | -1.28% | -2.12% | -1.10% | 0.03% | 15.73% | 21.64% | -17.96% | -12.62% | 21.16% | $64.34 | $46.35 | 5.20% | 31.60% | 0.97 | 1,808,000 | -3.21% |
| LII | LENNOX INTERNATIONAL INC | $533.58 | -1.90% | -3.19% | -0.46% | 8.13% | 5.57% | -11.22% | 60.71% | 63.87% | 253.36% | $689.44 | $434.06 | 22.61% | 22.93% | 1.11 | 449,000 | 27.92% |
| DD | DUPONT DE NEMOURS INC | $135.75 | 0.34% | 2.33% | -6.10% | -3.72% | 7.02% | -40.42% | -40.00% | -38.61% | -71.51% | $250.04 | $100.02 | 45.71% | 35.72% | 1.10 | 1,350,000 | 2.90% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.53 | -0.03% | -5.22% | 9.33% | -2.83% | -42.13% | -64.79% | N/A | N/A | N/A | $313.69 | $91.52 | 66.04% | 16.40% | 1.04 | 1,271,000 | -27.29% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.61 | 1.39% | 1.90% | 8.45% | 14.55% | 14.61% | 18.33% | 68.33% | 137.20% | 21.06% | $48.00 | $36.90 | 2.90% | 26.31% | 0.67 | 650,000 | 78.08% |
| EWBC | EAST WEST BANCORP INC | $133.92 | -0.45% | 1.91% | 3.71% | 12.45% | 19.57% | 23.54% | 120.95% | 94.99% | 272.93% | $136.24 | $92.67 | 1.70% | 44.51% | 1.28 | 970,000 | 36.62% |
| CX | CEMEX SAB DE CV | $12.49 | -3.70% | 0.32% | -0.72% | 4.08% | 0.00% | 61.58% | 67.43% | 58.91% | 88.53% | $13.67 | $7.70 | 8.63% | 62.21% | 1.26 | 5,287,000 | 45.77% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.18 | -0.20% | 4.17% | 8.08% | 6.70% | 14.26% | 21.34% | 9.75% | 8.35% | 84.35% | $40.32 | $29.63 | 2.83% | 32.23% | 0.76 | 423,000 | -58.53% |
| RBC | RBC BEARINGS INC | $568.90 | -1.10% | -2.68% | -11.90% | -4.68% | 14.86% | 45.13% | 158.16% | 181.48% | 641.82% | $667.69 | $364.85 | 14.80% | 55.93% | 1.00 | 171,000 | -11.86% |
| MGA | MAGNA INTERNATIONAL INC | $66.06 | -0.60% | 3.11% | 0.15% | 6.46% | 23.18% | 58.68% | 6.95% | -23.21% | 72.48% | $69.94 | $40.51 | 5.55% | 63.07% | 1.20 | 839,000 | -17.09% |
| BBY | BEST BUY CO INC | $85.13 | -0.33% | 4.26% | 12.00% | 27.17% | 29.32% | 28.61% | 1.81% | -23.04% | 167.79% | $87.34 | $55.10 | 2.52% | 54.50% | 1.12 | 1,968,000 | -27.00% |
| GMAB | GENMAB A | $27.91 | -2.82% | -3.09% | 8.98% | 0.00% | -10.92% | 28.68% | -32.67% | -36.25% | 62.06% | $35.43 | $21.00 | 21.22% | 32.94% | 0.71 | 1,240,000 | -52.18% |
| AKAM | AKAMAI TECHNOLOGIES INC | $123.13 | 2.45% | -1.60% | 1.98% | 26.13% | 37.42% | 56.44% | 33.58% | 4.76% | 112.92% | $165.45 | $69.78 | 25.58% | 76.45% | 0.91 | 4,177,000 | 22.82% |
| TOST | TOAST INC | $30.85 | 2.56% | 2.97% | 27.16% | 5.72% | -5.83% | -34.79% | 41.00% | N/A | N/A | $49.66 | $22.26 | 37.88% | 38.59% | 1.88 | 7,465,000 | -4.99% |
| INVH | INVITATION HOMES INC | $30.08 | -0.13% | -0.10% | 5.77% | 9.54% | 10.22% | -6.18% | -15.67% | -25.27% | N/A | $32.67 | $24.25 | 7.93% | 24.04% | 0.67 | 1,662,000 | -33.06% |
| H | HYATT HOTELS CORP | $189.55 | -0.58% | 2.61% | -3.45% | 9.77% | 17.97% | 28.69% | 57.29% | 155.73% | 275.79% | $206.86 | $133.51 | 8.37% | 41.97% | 1.19 | 615,000 | 0.99% |
| PAAS | PAN AMERICAN SILVER CORP | $42.19 | 1.01% | -1.19% | -13.74% | -28.13% | -28.03% | 43.16% | 160.11% | 60.66% | 138.50% | $69.90 | $26.77 | 39.64% | 57.60% | 0.93 | 3,866,000 | 19.47% |
| FN | FABRINET | $494.26 | 3.32% | 4.13% | -19.90% | -29.39% | 2.42% | 59.70% | 300.05% | 437.12% | 1,206.53% | $747.59 | $272.75 | 33.89% | 81.21% | 1.55 | 906,000 | -5.13% |
| KIM | KIMCO REALTY CORP | $26.03 | -0.34% | 3.66% | 5.43% | 8.19% | 24.13% | 20.40% | 24.72% | 24.90% | -17.02% | $26.45 | $19.77 | 1.59% | 31.70% | 0.83 | 2,828,000 | -3.84% |
| NVR | NVR INC | $6,446.65 | -0.67% | 0.13% | 1.48% | -9.16% | -14.46% | -12.60% | 3.54% | 31.56% | 267.86% | $8.62k | $5.50k | 25.20% | 17.19% | 0.85 | 36,300 | 11.35% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $173.00 | 1.24% | -0.63% | 7.04% | 31.47% | 28.59% | 31.23% | 76.69% | 81.17% | 254.44% | $181.18 | $122.14 | 4.51% | 41.64% | 0.60 | 949,000 | 4.06% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.72 | -1.54% | -4.63% | 3.02% | -6.03% | 3.36% | -3.10% | -37.14% | -42.35% | -29.07% | $108.29 | $79.12 | 17.15% | 13.40% | 0.61 | 1,670,000 | -19.98% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $150.02 | 0.07% | -0.68% | 10.13% | -6.98% | -28.32% | -37.94% | -11.33% | -11.31% | 121.99% | $271.91 | $133.83 | 44.83% | 12.10% | 0.74 | 614,000 | -35.84% |
| MAIR | MADISON AIR SOLUTIONS CORP | $34.58 | 1.71% | -2.18% | -10.32% | 2.73% | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 22.29% | 11.55% | 1.98 | 2,178,000 | -3.76% |
| WY | WEYERHAEUSER CO | $23.96 | -2.16% | 2.35% | -1.20% | -5.82% | -11.13% | -4.35% | -30.21% | -28.80% | -25.82% | $27.75 | $21.16 | 13.66% | 13.26% | 0.83 | 3,169,000 | -36.82% |
| ULS | UL SOLUTIONS INC | $85.64 | -2.42% | -2.16% | -4.54% | -7.89% | 17.48% | 22.33% | N/A | N/A | N/A | $107.43 | $61.64 | 20.28% | 38.94% | 0.66 | 646,000 | 25.68% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $125.56 | 0.26% | -3.96% | -19.13% | 5.66% | 50.86% | 140.77% | 45.95% | 142.11% | 1,918.65% | $156.64 | $46.43 | 19.84% | 170.43% | 2.14 | 1,053,000 | -48.91% |
| PFGC | PERFORMANCE FOOD GROUP CO | $109.32 | -2.18% | -3.52% | 6.54% | 19.31% | 14.65% | 10.47% | 77.18% | 137.03% | 302.80% | $116.37 | $80.82 | 6.06% | 35.26% | 0.98 | 1,435,000 | 20.49% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.31 | 1.84% | 3.27% | 13.18% | 15.98% | 27.54% | 31.05% | 65.15% | 148.06% | -17.90% | $24.51 | $15.69 | 0.80% | 54.99% | 0.61 | 2,626,000 | 43.97% |
| ARXS | ARXIS INC | $41.77 | -0.13% | -1.37% | -9.31% | 10.94% | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 14.19% | 26.00% | 1.34 | 976,000 | 40.84% |
| ITT | ITT INC | $191.23 | -0.66% | -1.68% | -4.02% | -12.44% | 6.37% | 22.14% | 94.89% | 100.60% | 480.19% | $225.00 | $155.58 | 15.01% | 22.91% | 1.25 | 837,000 | 1.09% |
| APG | API GROUP CORP | $39.38 | -1.84% | -4.88% | -7.95% | -19.17% | -6.31% | 13.55% | 107.48% | 190.84% | N/A | $49.98 | $33.43 | 21.21% | 17.80% | 1.23 | 1,720,000 | 31.50% |
| PR | PERMIAN RESOURCES CORP | $20.28 | 0.35% | 3.36% | 6.74% | 3.47% | 42.02% | 53.40% | 81.40% | 274.17% | 98.82% | $22.68 | $11.92 | 10.56% | 70.13% | 1.12 | 8,986,000 | 20.15% |
| GPC | GENUINE PARTS CO | $122.40 | -1.94% | -0.91% | 16.45% | 8.71% | -7.25% | -1.20% | -21.12% | -4.62% | 22.39% | $151.57 | $90.79 | 19.25% | 34.82% | 0.71 | 2,297,000 | 88.12% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.15 | 0.27% | -0.59% | 3.94% | -3.99% | 13.89% | 0.40% | N/A | N/A | N/A | $99.20 | $68.59 | 11.14% | 28.52% | 0.95 | 246,000 | -13.38% |
| BEN | FRANKLIN RESOURCES INC | $32.23 | -1.23% | -1.83% | -5.01% | 16.23% | 29.75% | 32.74% | 8.85% | 9.92% | -8.23% | $34.92 | $21.11 | 7.70% | 52.68% | 1.21 | 2,228,000 | -37.15% |
| THC | TENET HEALTHCARE CORP | $194.38 | -0.27% | -0.22% | 8.74% | 1.63% | 0.58% | 11.30% | 146.30% | 175.64% | 529.27% | $247.21 | $146.60 | 21.37% | 32.59% | 1.15 | 636,000 | -28.62% |
| WPC | W P CAREY INC | $75.17 | -0.91% | 3.64% | 5.24% | 1.94% | 7.49% | 21.58% | 5.27% | -5.41% | 7.36% | $76.97 | $61.80 | 2.34% | 21.63% | 0.42 | 956,000 | -10.82% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.51 | -0.07% | 2.13% | 6.73% | -2.51% | -17.49% | -16.46% | 12.59% | -5.76% | 127.98% | $91.07 | $61.40 | 23.67% | 13.21% | 0.91 | 2,270,000 | 27.82% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.70 | -1.35% | 0.75% | 2.44% | 0.22% | -4.30% | 13.73% | 12.43% | -33.63% | -47.45% | $24.52 | $19.92 | 7.42% | 13.96% | 0.85 | 5,320,000 | -15.48% |
| EMA | EMERA INC | $54.34 | -1.40% | 1.21% | 4.82% | 4.54% | 8.05% | 17.49% | N/A | 18.91% | 43.91% | $55.41 | $45.77 | 1.93% | 18.72% | -0.17 | 413,000 | 26.30% |
| CDW | CDW CORP | $130.01 | -2.42% | -9.94% | 5.21% | -5.00% | 4.21% | -26.49% | -31.00% | -26.23% | 206.48% | $183.66 | $97.13 | 29.21% | 33.85% | 1.04 | 1,915,000 | -1.74% |
| BALL | BALL CORP | $62.25 | -0.73% | 1.55% | 6.96% | -2.78% | 12.43% | 7.31% | 8.39% | -26.26% | 76.50% | $68.29 | $44.83 | 8.84% | 38.86% | 0.73 | 1,280,000 | -1.99% |
| TPG | TPG INC | $42.97 | -1.76% | 1.15% | 4.32% | -3.83% | -31.62% | -22.27% | 37.20% | N/A | N/A | $70.38 | $36.95 | 38.95% | 16.29% | 1.49 | 1,681,000 | 36.22% |
| HST | HOST HOTELS & RESORTS INC | $24.06 | 0.50% | 4.29% | -4.26% | 13.01% | 31.91% | 49.63% | 37.72% | 52.28% | 40.54% | $25.41 | $15.12 | 5.31% | 59.13% | 1.08 | 5,953,000 | -10.18% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $97.38 | -0.98% | 1.71% | 14.09% | 16.72% | 67.09% | 138.68% | 483.81% | 141.70% | N/A | $100.08 | $39.01 | 2.70% | 149.60% | 0.68 | 888,000 | -9.76% |
| CLH | CLEAN HARBORS INC | $310.22 | -0.12% | 2.17% | 7.21% | 2.18% | 21.03% | 37.36% | 82.40% | 234.97% | 482.79% | $316.98 | $201.34 | 2.13% | 54.08% | 0.87 | 369,000 | -10.87% |
| IEX | IDEX CORP | $221.24 | -1.64% | -0.11% | -1.83% | 7.21% | 14.45% | 22.30% | 4.50% | -3.09% | 150.61% | $231.70 | $157.25 | 4.51% | 40.69% | 0.84 | 536,000 | 52.27% |
| TLN | TALEN ENERGY CORP | $360.32 | -3.24% | -9.09% | -17.76% | 4.06% | 1.03% | 16.18% | N/A | N/A | N/A | $451.28 | $300.00 | 20.16% | 20.11% | 1.75 | 576,000 | 3.23% |
| LAMR | LAMAR ADVERTISING CO | $161.16 | -0.71% | 2.50% | 6.20% | 19.22% | 23.47% | 29.93% | 57.17% | 56.34% | 135.65% | $164.38 | $113.66 | 1.96% | 41.79% | 0.98 | 433,000 | -14.60% |
| DINO | HF SINCLAIR CORP | $90.41 | 2.05% | 10.66% | 37.32% | 56.18% | 87.77% | 103.63% | 87.03% | 225.92% | 276.87% | $91.45 | $42.16 | 1.14% | 114.44% | 0.71 | 3,337,000 | 29.19% |
| CRCL | CIRCLE INTERNET GROUP INC | $65.45 | 8.25% | 3.89% | -18.14% | -38.46% | -9.97% | -69.71% | N/A | N/A | N/A | $211.99 | $49.90 | 69.13% | 31.16% | 2.82 | 13,484,000 | 72.21% |
| OVV | OVINTIV INC | $57.77 | -0.03% | 2.23% | 5.77% | 8.08% | 46.03% | 48.47% | 37.45% | 126.73% | 44.97% | $63.46 | $35.51 | 8.97% | 62.69% | 1.09 | 3,205,000 | -30.10% |
| CG | CARLYLE GROUP INC | $44.74 | -2.89% | 1.36% | 0.38% | -14.86% | -27.62% | -25.11% | 27.10% | -0.33% | 168.71% | $69.85 | $39.60 | 35.95% | 12.98% | 1.68 | 2,042,000 | 3.34% |
| RBRK | RUBRIK INC | $78.18 | -1.00% | -6.75% | 10.85% | 45.86% | 20.50% | -9.65% | N/A | N/A | N/A | $99.75 | $42.25 | 21.62% | 85.03% | 1.79 | 1,567,000 | -33.80% |
| GEN | GEN DIGITAL INC | $26.68 | -0.24% | 1.97% | 15.93% | 30.63% | 6.11% | -11.93% | 39.73% | 3.35% | 28.86% | $32.22 | $17.78 | 17.20% | 50.03% | 0.80 | 3,902,000 | -12.29% |
| TU | TELUS CORP | $10.28 | -1.15% | -2.47% | -9.35% | -16.56% | -22.76% | -37.47% | -44.40% | -53.06% | -37.98% | $16.74 | $10.08 | 38.59% | 1.98% | 0.38 | 5,002,000 | -19.43% |
| VNOM | VIPER ENERGY INC | $44.36 | -0.05% | 2.66% | 1.84% | -4.49% | 18.99% | 18.42% | 71.94% | 165.95% | 136.21% | $51.13 | $35.10 | 13.24% | 26.38% | 0.70 | 1,389,000 | -7.52% |
| RGLD | ROYAL GOLD INC | $187.36 | -0.96% | -3.16% | -12.71% | -29.19% | -32.53% | 18.97% | 55.43% | 61.87% | 142.63% | $306.25 | $150.75 | 38.82% | 24.29% | 0.56 | 548,000 | -12.18% |
| NDSN | NORDSON CORP | $285.24 | -1.29% | -0.47% | -3.33% | 0.76% | 7.20% | 33.10% | 16.68% | 27.38% | 229.07% | $307.74 | $207.08 | 7.31% | 37.74% | 0.98 | 252,000 | -40.85% |
| TSCO | TRACTOR SUPPLY CO | $30.30 | -0.69% | 0.20% | 1.64% | -32.38% | -40.55% | -47.22% | -29.34% | -17.50% | 62.68% | $63.99 | $28.36 | 52.65% | 6.84% | 0.75 | 7,135,000 | -25.95% |
| CHTR | CHARTER COMMUNICATIONS INC | $129.16 | -1.68% | -1.68% | 2.88% | -47.21% | -29.88% | -66.79% | -67.34% | -82.03% | -45.32% | $402.15 | $124.05 | 67.88% | 4.12% | 0.79 | 2,118,000 | 20.34% |
| BBIO | BRIDGEBIO PHARMA INC | $80.76 | -0.76% | -2.79% | 17.18% | 5.32% | 4.62% | 75.95% | 134.15% | 32.16% | N/A | $93.42 | $42.09 | 13.55% | 91.87% | 1.58 | 1,677,000 | 19.44% |
| TXT | TEXTRON INC | $90.79 | -0.75% | 1.53% | 4.43% | -0.78% | -2.54% | 7.13% | 33.34% | 35.37% | 131.19% | $101.57 | $75.80 | 10.61% | 19.78% | 1.02 | 1,876,000 | 53.64% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $240.88 | -0.38% | 1.21% | 15.17% | 13.50% | 23.95% | 25.65% | 66.12% | 120.30% | 149.90% | $245.00 | $165.52 | 1.68% | 45.53% | 0.75 | 210,000 | -22.51% |
| ASND | ASCENDIS PHARMA A | $251.76 | -3.54% | -5.08% | 10.42% | 2.60% | 16.78% | 49.84% | 179.55% | 106.17% | 1,795.78% | $282.15 | $160.86 | 10.77% | 56.51% | 0.74 | 503,000 | -22.85% |
| MAS | MASCO CORP | $77.49 | -1.47% | 1.72% | 5.31% | 16.21% | 13.69% | 18.98% | 29.76% | 31.05% | 125.72% | $83.21 | $58.17 | 6.87% | 33.22% | 1.04 | 1,054,000 | -40.28% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.71 | 0.56% | -1.60% | 1.20% | 3.27% | -0.53% | -10.87% | -12.97% | -28.36% | 26.13% | $153.93 | $120.30 | 13.14% | 11.15% | 0.62 | 1,451,000 | 131.05% |
| WCC | WESCO INTERNATIONAL INC | $319.05 | -2.69% | -3.56% | -13.70% | -1.16% | 15.53% | 56.90% | 81.09% | 218.10% | 497.58% | $377.90 | $197.96 | 15.57% | 61.17% | 1.61 | 479,000 | -37.71% |
| BWXT | BWX TECHNOLOGIES INC | $169.56 | -0.95% | -4.28% | -19.26% | -25.71% | -17.72% | 20.80% | 141.02% | 191.99% | 369.31% | $241.82 | $136.18 | 29.88% | 24.51% | 0.88 | 568,000 | -19.66% |
| AMKR | AMKOR TECHNOLOGY INC | $62.56 | -0.60% | -5.30% | -33.13% | -9.91% | 27.54% | 185.01% | 122.55% | 180.41% | 894.59% | $96.66 | $20.87 | 35.28% | 199.83% | 1.94 | 4,031,000 | -3.93% |
| NWSA | NEWS CORP | $28.29 | -0.49% | 2.02% | 14.95% | 8.93% | 9.35% | -2.98% | 42.30% | 16.32% | 126.68% | $31.61 | $22.20 | 10.50% | 27.43% | 0.92 | 2,690,000 | 2.63% |
| DOC | HEALTHPEAK PROPERTIES INC | $22.29 | -0.98% | 2.58% | 11.56% | 30.35% | 25.01% | 21.14% | 2.96% | -38.08% | -41.86% | $22.72 | $15.71 | 1.89% | 41.88% | 0.68 | 5,624,000 | -19.90% |
| WSE | WISE GROUP PLC | $12.39 | -1.82% | -4.69% | 14.30% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 29.08% | 19.59% | 0.08 | 793,000 | -62.89% |
| YUMC | YUM CHINA HOLDINGS INC | $43.93 | 0.14% | 0.07% | 5.78% | -9.78% | -7.40% | -7.86% | -24.94% | -32.04% | N/A | $58.39 | $40.15 | 24.76% | 9.41% | 0.73 | 947,000 | -22.12% |
| SUN | SUNOCO LP | $74.88 | 1.19% | 5.76% | 19.33% | 17.53% | 29.46% | 42.68% | 66.51% | 109.75% | 146.48% | $75.63 | $47.98 | 0.99% | 56.07% | 0.43 | 588,000 | -3.61% |
| PKX | POSCO HOLDINGS INC | $50.63 | -0.33% | -1.15% | -12.47% | -24.48% | -15.71% | -14.27% | -47.73% | -29.81% | 7.11% | $92.40 | $44.99 | 45.21% | 12.54% | 0.97 | 327,000 | 8.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.