Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONA | LIBERTY MEDIA CORP | $77.96 | -2.23% | -2.17% | -11.70% | -15.36% | -12.56% | -15.74% | 21.93% | 92.02% | 142.87% | $99.49 | $68.00 | 21.64% | 14.65% | 0.76 | 200,000 | 30.72% |
| RCI | ROGERS COMMUNICATIONS INC | $36.07 | -1.82% | -4.60% | -2.72% | -2.01% | 9.20% | 34.09% | -26.45% | -22.83% | 7.03% | $40.26 | $23.18 | 10.41% | 55.61% | 0.39 | 1,142,000 | -4.99% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $180.91 | 2.64% | 0.78% | -2.74% | -7.94% | -3.88% | -14.84% | 44.14% | 53.77% | 135.22% | $234.36 | $170.49 | 22.81% | 6.11% | 0.60 | 1,105,000 | -10.09% |
| LULU | LULULEMON ATHLETICA INC | $172.85 | 1.62% | -0.95% | -19.93% | 5.69% | -12.04% | -58.03% | -44.48% | -49.12% | 198.22% | $403.21 | $159.25 | 57.13% | 8.54% | 1.30 | 1,942,000 | -11.28% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.09 | 1.95% | 9.85% | 10.30% | 27.46% | 20.75% | 26.13% | -14.36% | -34.20% | N/A | $24.14 | $16.34 | 0.19% | 47.43% | 0.67 | 1,750,000 | -43.13% |
| SBAC | SBA COMMUNICATIONS CORP | $180.74 | 0.13% | -1.83% | -3.92% | -7.19% | -17.76% | -11.83% | -38.89% | -32.31% | 108.11% | $245.16 | $177.49 | 26.28% | 1.83% | 0.59 | 663,000 | -38.78% |
| ALB | ALBEMARLE CORP | $163.37 | 4.40% | -4.25% | 3.30% | 79.02% | 142.75% | 106.80% | -40.98% | 1.12% | 234.84% | $195.69 | $49.43 | 16.51% | 230.51% | 1.58 | 2,121,000 | -41.70% |
| SNA | SNAP-ON INC | $369.34 | -0.39% | 0.88% | 3.25% | 8.20% | 14.28% | 8.68% | 43.48% | 99.13% | 172.76% | $388.96 | $289.81 | 5.04% | 27.44% | 0.79 | 464,000 | -22.92% |
| WY | WEYERHAEUSER CO | $26.64 | -0.26% | 3.34% | 11.05% | 16.69% | 4.27% | -12.45% | -22.22% | -24.23% | 13.85% | $31.66 | $21.16 | 15.86% | 25.93% | 0.89 | 5,057,000 | -13.51% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.82 | 1.89% | 7.18% | 8.64% | 19.05% | 13.09% | -12.66% | -33.65% | -41.20% | -35.84% | $86.96 | $59.14 | 13.96% | 26.51% | 0.84 | 1,334,000 | -11.48% |
| LI | LI AUTO INC | $18.97 | 6.63% | 14.07% | 11.65% | -5.95% | -21.61% | -23.55% | -24.18% | -37.52% | N/A | $33.12 | $15.71 | 42.72% | 20.75% | 1.11 | 7,891,000 | 37.55% |
| PKX | POSCO HOLDINGS INC | $63.27 | 1.88% | 6.66% | 17.51% | 19.65% | 17.49% | 50.89% | 6.93% | 4.53% | 71.60% | $65.49 | $39.40 | 3.39% | 60.58% | 0.93 | 86,000 | -45.22% |
| FTV | FORTIVE CORP | $60.12 | -0.13% | 13.84% | 8.42% | 17.70% | 26.33% | -24.70% | -12.79% | -11.17% | N/A | $83.32 | $46.35 | 27.84% | 29.72% | 0.98 | 6,733,000 | 36.21% |
| AFRM | AFFIRM HOLDINGS INC | $57.03 | -4.02% | -5.42% | -30.75% | -13.54% | -26.20% | -7.64% | 235.27% | -53.54% | N/A | $100.00 | $30.90 | 42.97% | 84.56% | 3.15 | 19,096,000 | 47.25% |
| CNC | CENTENE CORP | $38.46 | -3.66% | -11.22% | -15.92% | 3.67% | 52.56% | -34.40% | -45.84% | -33.96% | 43.19% | $66.03 | $25.08 | 41.75% | 53.35% | 0.42 | 16,609,000 | 52.31% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.39 | 3.21% | -5.50% | -12.74% | -8.28% | -10.19% | -5.39% | 27.52% | 12.29% | 182.96% | $91.07 | $69.61 | 15.02% | 11.18% | 0.95 | 5,415,000 | 74.51% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.59 | 0.44% | 2.72% | 13.77% | 8.07% | 37.88% | 63.25% | 166.57% | 269.34% | 404.39% | $28.37 | $15.70 | 2.75% | 75.73% | 0.57 | 1,738,000 | 35.46% |
| RVMD | REVOLUTION MEDICINES INC | $97.49 | 1.39% | 0.56% | 22.09% | 58.83% | 165.86% | 123.75% | 272.81% | 79.11% | N/A | $124.49 | $29.17 | 21.69% | 234.21% | 1.31 | 2,135,000 | 13.44% |
| CIB | BANCOLOMBIA SA | $78.36 | 2.69% | -4.03% | 16.71% | 30.01% | 72.60% | 96.10% | 169.37% | 113.17% | 168.45% | $86.31 | $35.44 | 9.21% | 121.11% | 0.67 | 308,000 | -30.79% |
| DKS | DICK's SPORTING GOODS INC | $208.29 | 1.34% | 3.11% | -4.03% | -3.89% | -3.94% | -13.29% | 54.48% | 168.62% | 448.56% | $247.19 | $166.37 | 15.74% | 25.20% | 1.29 | 931,000 | 36.71% |
| LII | LENNOX INTERNATIONAL INC | $529.98 | 2.48% | 7.05% | 1.95% | 7.94% | -10.92% | -9.46% | 97.45% | 86.76% | 362.99% | $689.44 | $443.19 | 23.13% | 19.58% | 1.08 | 464,000 | -21.49% |
| CDW | CDW CORP | $142.62 | 1.31% | 12.84% | 6.16% | 0.75% | -13.83% | -28.64% | -28.71% | -5.17% | 303.91% | $194.99 | $123.09 | 26.86% | 15.87% | 1.09 | 1,689,000 | -23.85% |
| ENTG | ENTEGRIS INC | $122.37 | 10.91% | 3.64% | 22.91% | 42.79% | 69.42% | 11.72% | 48.98% | 26.55% | 988.70% | $124.00 | $60.75 | 1.31% | 101.43% | 2.11 | 4,446,000 | 14.50% |
| PTC | PTC INC | $155.72 | 1.16% | -0.26% | -11.02% | -10.47% | -27.81% | -9.26% | 18.55% | 8.96% | 461.96% | $219.69 | $133.38 | 29.12% | 16.75% | 1.12 | 1,495,000 | -45.18% |
| APG | API GROUP CORP | $44.45 | 3.42% | 6.93% | 7.94% | 23.23% | 28.06% | 72.55% | 207.25% | 262.77% | N/A | $44.60 | $20.50 | 0.34% | 116.80% | 1.24 | 3,432,000 | 45.67% |
| ROIV | ROIVANT SCIENCES LTD | $25.82 | 22.14% | 19.43% | 19.48% | 25.52% | 121.63% | 137.53% | 237.08% | 150.68% | N/A | $25.95 | $8.73 | 0.50% | 195.76% | 0.89 | 24,052,000 | 373.00% |
| RS | RELIANCE INC | $353.27 | 3.21% | 7.21% | 17.83% | 28.64% | 23.53% | 23.91% | 51.27% | 183.68% | 510.45% | $354.38 | $250.07 | 0.31% | 41.27% | 0.86 | 373,000 | 14.42% |
| ILMN | ILLUMINA INC | $119.72 | -10.40% | -17.33% | -18.62% | -1.15% | 26.78% | -2.51% | -42.64% | -73.46% | -11.56% | $155.47 | $68.70 | 22.99% | 74.26% | 1.28 | 4,450,000 | 52.87% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $20.89 | 3.11% | 10.06% | 19.37% | 35.91% | 114.92% | 106.63% | 184.60% | 155.07% | 305.63% | $21.42 | $6.94 | 2.47% | 201.01% | 1.44 | 17,979,000 | 29.07% |
| CRS | CARPENTER TECHNOLOGY CORP | $365.11 | 4.72% | 14.88% | 8.77% | 15.62% | 43.83% | 92.07% | 635.52% | 963.22% | 1,258.80% | $370.59 | $138.61 | 1.48% | 163.41% | 1.41 | 1,294,000 | 14.61% |
| NVT | NVENT ELECTRIC PLC | $112.64 | -1.08% | 0.34% | 2.32% | 2.43% | 24.82% | 71.16% | 178.54% | 367.00% | N/A | $120.85 | $41.71 | 6.79% | 170.09% | 1.31 | 4,987,000 | 32.99% |
| ATI | ATI INC | $133.57 | 3.81% | 11.03% | 10.52% | 38.83% | 79.36% | 110.31% | 240.31% | 602.63% | 1,253.29% | $137.00 | $39.23 | 2.50% | 240.48% | 1.26 | 2,443,000 | -14.40% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.80 | 7.79% | 0.34% | -24.22% | -2.76% | 27.15% | 15.63% | -26.81% | N/A | N/A | $22.69 | $10.36 | 34.77% | 42.86% | 1.95 | 31,308,000 | 6.24% |
| MKC | MCCORMICK & CO INC | $67.42 | 0.66% | 9.04% | 1.61% | 5.26% | -2.90% | -12.79% | -10.49% | -25.77% | 53.45% | $86.24 | $59.62 | 21.82% | 13.08% | 0.35 | 3,565,000 | -18.79% |
| FN | FABRINET | $503.99 | 13.84% | 2.97% | 5.18% | 9.27% | 51.60% | 128.21% | 281.64% | 460.67% | 1,637.90% | $531.22 | $148.55 | 5.13% | 239.27% | 1.50 | 1,032,000 | 34.03% |
| HPQ | HP INC | $19.65 | 2.61% | 1.08% | -11.29% | -24.91% | -21.43% | -39.72% | -33.99% | -28.02% | 109.71% | $35.28 | $18.32 | 44.29% | 7.29% | 1.17 | 14,951,000 | -38.83% |
| BWXT | BWX TECHNOLOGIES INC | $197.19 | 5.21% | -4.01% | 0.97% | 1.68% | 9.71% | 74.81% | 228.05% | 246.01% | 608.30% | $220.57 | $84.21 | 10.60% | 134.17% | 0.84 | 1,268,000 | 14.03% |
| NXT | NEXTPOWER INC | $121.37 | 6.06% | 3.66% | 32.63% | 13.92% | 122.21% | 154.93% | 298.46% | N/A | N/A | $131.59 | $36.06 | 7.76% | 236.58% | 1.18 | 1,888,000 | 2.78% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $248.95 | 7.48% | 7.71% | -11.35% | -9.58% | 4.92% | -24.67% | -7.17% | -15.46% | 346.15% | $325.20 | $187.43 | 23.45% | 32.82% | 0.93 | 1,242,000 | 29.92% |
| GIB | CGI INC | $82.73 | 0.08% | -3.56% | -10.87% | -2.45% | -14.34% | -30.58% | -8.96% | 4.13% | 104.83% | $122.79 | $77.91 | 32.62% | 6.19% | 0.75 | 356,000 | -47.34% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.91 | 1.33% | 3.26% | -5.11% | 1.58% | -1.36% | -12.45% | -30.04% | -43.74% | -2.30% | $114.44 | $84.59 | 21.43% | 6.29% | 0.64 | 1,512,000 | -58.91% |
| BALL | BALL CORP | $66.47 | 0.42% | 16.88% | 22.41% | 37.39% | 26.49% | 29.65% | 13.26% | -25.91% | 108.08% | $66.97 | $43.51 | 0.75% | 52.77% | 0.73 | 3,375,000 | -15.12% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.10 | 2.26% | 12.45% | 19.26% | 30.01% | 11.20% | -29.13% | -44.23% | -42.32% | -27.23% | $78.52 | $41.58 | 29.82% | 32.52% | 0.93 | 3,825,000 | -41.35% |
| CX | CEMEX SAB DE CV | $12.20 | 2.09% | -2.24% | 2.35% | 19.73% | 45.41% | 79.94% | 128.04% | 89.74% | 188.14% | $13.35 | $4.89 | 8.61% | 149.49% | 1.25 | 6,257,000 | -52.05% |
| THC | TENET HEALTHCARE CORP | $201.37 | 2.76% | 6.39% | -3.30% | -1.38% | 26.44% | 44.04% | 265.40% | 284.96% | 733.83% | $222.82 | $109.82 | 9.62% | 83.36% | 1.20 | 1,305,000 | 17.04% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $235.87 | 3.54% | 7.67% | 37.32% | 41.31% | 69.65% | 82.14% | 257.98% | 265.01% | 579.54% | $240.85 | $84.00 | 2.07% | 180.80% | 1.63 | 2,092,000 | -28.36% |
| EVRG | EVERGY INC | $76.75 | -1.06% | 0.03% | 4.99% | 1.57% | 4.78% | 17.14% | 23.55% | 41.55% | N/A | $79.32 | $61.94 | 3.24% | 23.91% | 0.37 | 1,914,000 | 17.21% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.04 | 2.73% | 5.23% | 10.49% | 10.77% | 23.07% | 14.96% | 9.97% | 6.28% | 140.70% | $38.08 | $25.72 | 0.11% | 47.90% | 0.76 | 1,114,000 | 22.55% |
| JBS | JBS NV | $15.82 | 0.57% | 0.44% | 17.53% | 17.53% | 14.47% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 5.55% | 27.89% | 0.26 | 4,884,000 | 38.20% |
| APTV | APTIV PLC | $82.38 | 3.34% | 8.75% | -0.28% | 0.34% | 26.50% | 29.77% | -28.33% | -44.63% | 44.50% | $88.93 | $47.19 | 7.37% | 74.57% | 1.42 | 1,069,000 | -29.86% |
| J | JACOBS SOLUTIONS INC | $148.81 | 3.53% | 10.02% | 8.09% | -3.05% | 1.27% | 11.48% | 19.12% | 36.36% | 316.72% | $168.44 | $106.23 | 11.65% | 40.08% | 0.90 | 776,000 | -29.96% |
| GRAB | GRAB HOLDINGS LTD | $4.27 | 2.89% | -0.70% | -18.98% | -24.16% | -10.48% | -8.57% | 23.41% | -70.73% | N/A | $6.62 | $3.36 | 35.50% | 27.08% | 1.22 | 47,297,000 | -33.69% |
| TWLO | TWILIO INC | $115.02 | 5.47% | -4.52% | -17.48% | -9.77% | -11.67% | -21.98% | 86.90% | -71.21% | N/A | $147.42 | $77.51 | 21.98% | 48.39% | 1.72 | 3,273,000 | 9.65% |
| GPN | GLOBAL PAYMENTS INC | $72.86 | 2.25% | 1.56% | -5.41% | -4.60% | -14.82% | -34.45% | -34.46% | -63.63% | 38.68% | $110.48 | $65.93 | 34.05% | 10.51% | 1.19 | 2,240,000 | -37.06% |
| RBC | RBC BEARINGS INC | $544.02 | 4.59% | 8.88% | 14.36% | 25.95% | 34.53% | 48.91% | 121.26% | 199.60% | 807.76% | $554.59 | $297.28 | 1.91% | 83.00% | 1.00 | 274,000 | -19.41% |
| LNT | ALLIANT ENERGY CORP | $66.69 | -0.21% | 1.18% | 2.00% | -0.07% | 1.40% | 12.01% | 23.66% | 35.94% | 96.29% | $69.75 | $57.09 | 4.39% | 16.82% | 0.37 | 4,807,000 | 48.69% |
| WF | WOORI FINANCIAL GROUP INC | $69.29 | 5.77% | 11.61% | 17.06% | 23.98% | 28.10% | 113.40% | 134.09% | 174.20% | 209.05% | $70.50 | $29.44 | 1.72% | 135.36% | 0.79 | 50,000 | 3.52% |
| WSO | WATSCO INC | $419.92 | 3.44% | 8.66% | 17.56% | 19.59% | 0.45% | -11.30% | 37.62% | 65.10% | 277.97% | $535.40 | $323.05 | 21.57% | 29.99% | 1.00 | 803,000 | 41.62% |
| PODD | INSULET CORP | $241.93 | -0.50% | -5.43% | -17.81% | -25.19% | -12.76% | -15.90% | -17.20% | -13.87% | 823.04% | $354.88 | $230.05 | 31.83% | 5.16% | 1.12 | 1,096,000 | -18.21% |
| AGI | ALAMOS GOLD INC | $40.17 | 6.64% | 8.86% | -1.06% | 31.96% | 52.10% | 80.54% | 278.96% | 394.70% | 877.37% | $45.17 | $22.04 | 11.07% | 82.30% | 0.59 | 3,220,000 | -49.20% |
| XPEV | XPENG INC | $17.72 | 4.98% | -1.45% | -11.88% | -25.83% | -8.04% | 3.63% | 69.57% | -62.78% | N/A | $28.24 | $15.42 | 37.24% | 14.92% | 1.58 | 8,267,000 | -2.64% |
| CSL | CARLISLE COMPANIES INC | $403.86 | 0.71% | 18.47% | 20.18% | 27.57% | 13.81% | 15.60% | 63.68% | 166.63% | 366.73% | $435.92 | $293.43 | 7.35% | 37.63% | 0.95 | 761,000 | 0.66% |
| EWBC | EAST WEST BANCORP INC | $122.50 | 3.41% | 7.04% | 4.09% | 19.96% | 24.38% | 20.02% | 56.47% | 85.94% | 312.04% | $123.22 | $68.27 | 0.58% | 79.43% | 1.31 | 1,141,000 | -1.81% |
| TXT | TEXTRON INC | $95.44 | 2.79% | 8.38% | 5.96% | 18.66% | 23.20% | 26.81% | 28.87% | 91.88% | 193.84% | $96.98 | $57.70 | 1.59% | 65.41% | 1.06 | 1,863,000 | -30.09% |
| VTRS | VIATRIS INC | $14.58 | 1.67% | 11.38% | 17.58% | 44.21% | 66.63% | 33.76% | 21.00% | -19.00% | -71.10% | $14.60 | $6.85 | 0.14% | 112.85% | 0.78 | 8,459,000 | 11.07% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.12 | -0.34% | -0.82% | 3.92% | 6.75% | 1.96% | 1.68% | 51.01% | 150.58% | 79.64% | $42.80 | $33.60 | 3.93% | 22.38% | 0.76 | 772,000 | 3.07% |
| TLN | TALEN ENERGY CORP | $366.43 | -2.11% | -1.41% | -3.76% | -4.53% | 8.01% | 48.28% | N/A | N/A | N/A | $451.28 | $158.08 | 18.80% | 131.80% | 1.73 | 711,000 | N/A |
| HOLX | HOLOGIC INC | $74.81 | 0.15% | -0.16% | -0.13% | 0.89% | 11.84% | 14.30% | -11.30% | -9.08% | 128.43% | $75.36 | $51.90 | 0.73% | 44.14% | 0.51 | 3,100,000 | -8.23% |
| ESS | ESSEX PROPERTY TRUST INC | $258.06 | 2.61% | 2.46% | 0.57% | 0.70% | 1.39% | -13.42% | 13.90% | -0.96% | 30.22% | $316.29 | $243.41 | 18.41% | 6.02% | 0.74 | 947,000 | -21.48% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.14 | 1.85% | -1.07% | -8.99% | -1.33% | 0.24% | 13.15% | 86.68% | N/A | N/A | $49.86 | $29.13 | 9.47% | 54.98% | 1.35 | 11,400 | -49.33% |
| SN | SHARKNINJA INC | $116.72 | 3.10% | -1.25% | -0.43% | 27.01% | 2.24% | 2.28% | N/A | N/A | N/A | $129.19 | $60.50 | 9.65% | 92.93% | 1.58 | 1,285,000 | 3.71% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $298.88 | 5.00% | 12.64% | 18.74% | 31.67% | 23.54% | 54.67% | 73.26% | 157.26% | 439.49% | $301.14 | $161.11 | 0.75% | 85.51% | 0.94 | 860,000 | 59.85% |
| DECK | DECKERS OUTDOOR CORP | $115.45 | 3.85% | -3.26% | 7.44% | 44.66% | 9.20% | -32.95% | 66.43% | 116.33% | 1,348.92% | $169.58 | $78.91 | 31.92% | 46.31% | 1.29 | 2,157,000 | 2.13% |
| MKSI | MKS INC | $242.96 | 7.11% | 3.21% | 32.40% | 56.50% | 171.10% | 117.04% | 131.54% | 62.80% | 628.73% | $246.35 | $54.84 | 1.38% | 343.03% | 2.10 | 1,510,000 | -15.41% |
| TOST | TOAST INC | $27.73 | 2.51% | -10.86% | -23.12% | -23.78% | -39.64% | -33.94% | 19.22% | N/A | N/A | $49.66 | $26.92 | 44.16% | 3.03% | 1.94 | 14,963,000 | -17.38% |
| RTO | RENTOKIL INITIAL PLC | $32.16 | -0.34% | 2.06% | 3.61% | 19.29% | 33.39% | 28.95% | 6.42% | N/A | N/A | $33.46 | $19.60 | 3.89% | 64.08% | 0.88 | 3,027,000 | -19.00% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.16 | 4.60% | 1.07% | 0.42% | 4.18% | -8.97% | -6.20% | 43.59% | N/A | N/A | $36.57 | $23.69 | 14.79% | 31.53% | 1.27 | 5,823,000 | 9.56% |
| NDSN | NORDSON CORP | $290.18 | 2.69% | 5.70% | 15.15% | 25.85% | 37.44% | 34.78% | 18.94% | 52.73% | 397.39% | $291.01 | $165.03 | 0.29% | 75.83% | 0.97 | 508,000 | -9.61% |
| JLL | JONES LANG LASALLE INC | $342.76 | 2.33% | -4.23% | -2.22% | 18.98% | 24.53% | 21.29% | 94.33% | 118.72% | 229.07% | $363.06 | $194.36 | 5.59% | 76.35% | 1.26 | 477,000 | 1.06% |
| INVH | INVITATION HOMES INC | $26.34 | -0.27% | -1.46% | -6.26% | -5.29% | -12.95% | -16.67% | -20.25% | -12.46% | N/A | $35.80 | $25.29 | 26.42% | 4.15% | 0.70 | 4,622,000 | -20.37% |
| ITT | ITT INC | $206.87 | 2.39% | 13.48% | 14.94% | 11.49% | 25.18% | 41.31% | 128.46% | 160.28% | 539.28% | $207.86 | $105.64 | 0.48% | 95.83% | 1.23 | 942,000 | -63.15% |
| COO | COOPER COMPANIES INC | $82.10 | 2.50% | 0.88% | -2.63% | 18.99% | 20.52% | -13.84% | -5.21% | -14.68% | 161.84% | $94.33 | $61.78 | 12.97% | 32.90% | 0.89 | 1,508,000 | -16.04% |
| MRNA | MODERNA INC | $41.01 | 0.34% | -6.94% | 15.00% | 68.56% | 53.54% | 22.02% | -75.91% | -77.95% | N/A | $55.19 | $22.28 | 25.69% | 84.07% | 1.31 | 8,334,000 | -28.07% |
| HTHT | H WORLD GROUP LTD | $51.93 | 2.83% | 9.30% | 2.02% | 29.02% | 64.80% | 64.86% | 11.94% | -10.96% | 683.85% | $52.02 | $30.20 | 0.17% | 71.95% | 0.95 | 3,706,000 | 46.02% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $94.41 | 10.74% | -8.35% | 2.70% | 30.38% | 60.21% | 190.14% | 700.08% | 210.76% | 2,887.66% | $134.00 | $23.90 | 29.54% | 295.02% | 1.22 | 4,227,000 | 19.20% |
| PNR | PENTAIR PLC | $97.35 | 2.51% | -7.61% | -6.82% | -8.73% | -5.07% | -1.30% | 67.18% | 73.72% | 113.35% | $113.93 | $74.25 | 14.55% | 31.11% | 1.13 | 1,597,000 | -33.84% |
| GFL | GFL ENVIRONMENTAL INC | $42.52 | 0.69% | -1.00% | -0.47% | -3.08% | -15.89% | -7.59% | 35.80% | 41.73% | N/A | $52.00 | $40.83 | 18.23% | 4.15% | 0.88 | 1,530,000 | 38.09% |
| IEX | IDEX CORP | $211.37 | -0.74% | 6.46% | 14.96% | 26.71% | 32.41% | 6.05% | -6.17% | 6.52% | 193.41% | $217.16 | $153.36 | 2.66% | 37.83% | 0.84 | 1,378,000 | -0.29% |
| TRMB | TRIMBLE INC | $66.15 | 3.39% | -2.14% | -18.88% | -16.07% | -21.37% | -12.23% | 12.23% | -10.60% | 247.61% | $87.50 | $52.91 | 24.40% | 25.02% | 1.42 | 1,991,000 | -2.11% |
| FFIV | F5 INC | $276.57 | 1.98% | 0.35% | 2.19% | 11.48% | -13.90% | -10.04% | 88.25% | 34.39% | 213.64% | $346.00 | $223.76 | 20.07% | 23.60% | 1.09 | 517,000 | -4.44% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.61 | 1.07% | 5.92% | 1.80% | 5.59% | -0.96% | -1.47% | 31.05% | 47.45% | 94.76% | $66.72 | $50.61 | 13.65% | 13.84% | 0.84 | 1,965,000 | 39.46% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $397.77 | 7.69% | -5.41% | 8.21% | 30.23% | 48.70% | 149.00% | 79.17% | 141.04% | 217.78% | $436.14 | $159.41 | 8.80% | 149.53% | 0.61 | 775,000 | -50.42% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.85 | -0.57% | -0.70% | -1.64% | 5.74% | 11.03% | 10.44% | -0.61% | -33.81% | -41.89% | $24.52 | $16.60 | 6.81% | 37.69% | 0.85 | 7,950,000 | 1.77% |
| WPC | W P CAREY INC | $71.21 | -0.24% | 2.09% | 10.59% | 7.47% | 9.84% | 26.93% | -14.97% | 4.34% | 25.68% | $72.34 | $54.24 | 1.56% | 31.29% | 0.46 | 1,623,000 | 13.26% |
| TSEM | TOWER SEMICONDUCTOR LTD | $139.04 | 7.72% | 3.20% | 13.71% | 64.84% | 184.57% | 179.70% | 236.50% | 332.07% | 1,050.04% | $142.68 | $28.64 | 2.55% | 385.47% | 1.12 | 2,600,000 | -48.90% |
| SUI | SUN COMMUNITIES INC | $125.69 | 1.63% | -1.37% | 2.31% | 1.20% | 0.31% | 0.29% | -21.26% | -14.66% | 94.45% | $137.77 | $109.22 | 8.77% | 15.08% | 0.65 | 1,402,000 | -25.54% |
| QXO | QXO INC | $23.01 | 9.36% | 3.74% | -4.05% | 42.57% | 20.16% | 69.82% | -17.59% | -47.51% | 43.81% | $26.20 | $11.85 | 12.18% | 94.24% | 0.68 | 8,621,000 | 8.97% |
| H | HYATT HOTELS CORP | $162.87 | 1.96% | 4.16% | -2.83% | 11.27% | 19.71% | -2.09% | 47.22% | 120.78% | 314.11% | $174.58 | $102.43 | 6.71% | 59.01% | 1.20 | 1,194,000 | 62.01% |
| ALLE | ALLEGION PLC | $179.77 | 2.24% | 8.69% | 11.08% | 8.91% | 9.29% | 39.03% | 48.73% | 53.61% | 234.33% | $180.68 | $116.57 | 0.50% | 54.22% | 0.89 | 847,000 | 5.74% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.13 | 1.08% | -1.62% | -4.37% | 4.01% | -6.03% | -16.83% | -23.50% | -2.48% | 56.11% | $173.38 | $125.75 | 23.79% | 5.07% | 0.65 | 1,525,000 | -34.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.