Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV | APTIV PLC | $85.37 | 3.00% | 1.97% | 12.76% | 26.17% | 35.90% | 22.53% | -11.26% | -4.02% | 9.94% | $85.57 | $47.19 | 0.23% | 80.91% | 1.42 | 2,137,000 | 19.45% |
| UTHR | UNITED THERAPEUTICS CORP | $409.87 | 1.53% | 1.24% | 30.49% | 40.50% | 30.48% | 19.64% | 88.98% | 287.80% | 171.96% | $436.95 | $266.98 | 6.20% | 53.52% | 0.44 | 851,000 | 46.47% |
| EC | ECOPETROL SA | $9.01 | -3.33% | -2.59% | 1.81% | -7.40% | -12.69% | -1.64% | -13.37% | -18.76% | -4.05% | $11.05 | $7.21 | 18.42% | 24.97% | 0.79 | 2,377,000 | 39.25% |
| GFS | GLOBALFOUNDRIES INC | $33.27 | 3.32% | 3.42% | -1.36% | -10.40% | -13.99% | -15.08% | -42.55% | N/A | N/A | $47.69 | $29.77 | 30.24% | 11.76% | 1.68 | 2,930,000 | 17.67% |
| CTRA | COTERRA ENERGY INC | $24.09 | -1.19% | -1.15% | 3.66% | -9.94% | -16.27% | 3.70% | -16.76% | 24.24% | 2.55% | $29.95 | $22.46 | 19.57% | 7.24% | 0.70 | 6,417,000 | 30.69% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.98 | -0.65% | -3.32% | 4.89% | 16.99% | 8.75% | -17.53% | -5.54% | -8.19% | 348.12% | $352.33 | $187.43 | 27.63% | 36.04% | 0.90 | 634,000 | 23.11% |
| PNR | PENTAIR PLC | $111.52 | 1.88% | -0.95% | 5.61% | 15.04% | 27.64% | 19.30% | 155.84% | 139.57% | 118.67% | $112.91 | $74.25 | 1.23% | 50.20% | 1.10 | 1,100,000 | -31.42% |
| FTAI | FTAI AVIATION LTD | $178.17 | 2.37% | 4.90% | 25.07% | 36.97% | 74.01% | 40.92% | 970.09% | 970.73% | 1,274.77% | $181.64 | $75.06 | 1.91% | 137.37% | 1.36 | 1,181,000 | 37.97% |
| WAT | WATERS CORP | $306.38 | 0.89% | 1.30% | 5.87% | -9.72% | -19.83% | -8.10% | 5.48% | 56.74% | 150.80% | $423.56 | $275.05 | 27.67% | 11.39% | 0.95 | 793,000 | -24.69% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.78 | 1.14% | -0.37% | 5.25% | 7.65% | -1.75% | -2.33% | 5.62% | 103.64% | 70.20% | $91.98 | $68.39 | 11.08% | 19.58% | 1.07 | 802,000 | -35.79% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.21 | 0.11% | 6.72% | 17.32% | 24.46% | 28.63% | 19.77% | 7.34% | 52.23% | 613.95% | $9.35 | $5.45 | 1.50% | 68.93% | 0.58 | 2,092,000 | -42.97% |
| DKS | DICK's SPORTING GOODS INC | $227.21 | 1.98% | -1.61% | 1.71% | 30.41% | 17.57% | 6.88% | 99.20% | 288.86% | 354.60% | $254.60 | $166.37 | 10.76% | 36.57% | 1.22 | 1,232,000 | 23.08% |
| KOF | COCA COLA FEMSA SAB DE CV | $82.88 | -1.81% | -5.06% | -1.37% | -11.87% | -7.48% | -8.71% | 31.58% | 98.23% | 18.42% | $101.74 | $72.68 | 18.54% | 14.03% | 0.51 | 372,000 | 45.31% |
| INVH | INVITATION HOMES INC | $29.52 | -0.40% | -3.59% | -1.44% | -12.53% | -13.28% | -17.68% | -19.63% | 4.20% | N/A | $36.75 | $29.37 | 19.67% | 0.51% | 0.73 | 4,334,000 | -30.56% |
| TRU | TRANSUNION | $92.46 | 0.83% | -0.53% | 4.72% | 8.99% | 11.02% | -8.58% | 39.84% | 9.32% | 274.33% | $113.17 | $66.38 | 18.30% | 39.29% | 1.39 | 4,624,000 | -23.24% |
| GMAB | GENMAB A | $28.04 | -0.14% | -1.99% | 19.73% | 30.06% | 38.81% | 7.02% | -19.70% | -27.51% | 186.01% | $28.75 | $17.24 | 2.45% | 62.69% | 0.73 | 1,057,000 | -29.01% |
| CNH | CNH INDUSTRIAL NV | $11.09 | 2.21% | -1.16% | -9.10% | -13.49% | -14.82% | 4.82% | -9.69% | 37.59% | 52.75% | $14.27 | $10.00 | 22.28% | 10.90% | 1.11 | 11,903,000 | 24.42% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.01 | 1.13% | -0.09% | 6.73% | 32.36% | 56.38% | 62.37% | 210.73% | 292.11% | 348.09% | $88.15 | $47.46 | 2.43% | 81.23% | 1.26 | 2,106,000 | -0.57% |
| J | JACOBS SOLUTIONS INC | $149.63 | 1.58% | 0.60% | 1.93% | 17.50% | 22.15% | 2.81% | 24.14% | 58.99% | 294.91% | $156.31 | $106.23 | 4.27% | 40.85% | 0.88 | 654,000 | 6.51% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.68 | 4.04% | 5.08% | 18.29% | 6.61% | 31.07% | 13.80% | -61.31% | N/A | N/A | $17.15 | $9.50 | 14.40% | 54.53% | 1.95 | 48,670,000 | 1.68% |
| MKC | MCCORMICK & CO INC | $66.25 | -0.84% | -5.10% | -3.16% | -9.49% | -18.51% | -21.06% | -15.99% | -30.25% | 60.33% | $86.24 | $65.95 | 23.18% | 0.45% | 0.40 | 1,796,000 | 16.70% |
| GEN | GEN DIGITAL INC | $28.86 | 0.70% | -2.73% | -8.00% | -1.70% | 3.81% | 8.58% | 35.37% | 38.28% | 43.08% | $32.22 | $22.74 | 10.41% | 26.91% | 0.76 | 3,346,000 | 10.83% |
| SNA | SNAP-ON INC | $339.49 | 2.45% | 2.26% | 5.04% | 10.65% | 3.11% | 20.96% | 53.81% | 130.12% | 118.21% | $373.90 | $281.64 | 9.20% | 20.54% | 0.79 | 383,000 | 31.16% |
| WY | WEYERHAEUSER CO | $24.54 | 0.20% | -4.99% | -4.44% | -5.51% | -17.82% | -25.86% | -22.61% | -11.50% | -13.16% | $34.03 | $24.10 | 27.88% | 1.83% | 0.93 | 3,296,000 | -32.11% |
| USFD | US FOODS HOLDING CORP | $78.37 | -0.53% | -1.88% | 1.81% | 4.10% | 20.59% | 28.67% | 160.45% | 210.01% | N/A | $85.11 | $57.36 | 7.92% | 36.63% | 1.11 | 1,643,000 | -16.26% |
| WMG | WARNER MUSIC GROUP CORP | $33.81 | 1.81% | -1.26% | 4.45% | 28.36% | 3.39% | 11.29% | 26.53% | 18.71% | N/A | $36.64 | $25.56 | 7.72% | 32.28% | 0.85 | 2,536,000 | 153.60% |
| ACM | AECOM | $132.99 | 4.81% | 4.18% | 10.57% | 20.46% | 39.45% | 35.37% | 83.66% | 232.72% | 388.22% | $133.78 | $85.00 | 0.59% | 56.46% | 0.92 | 1,440,000 | 16.60% |
| UMC | UNITED MICROELECTRONICS CORP | $6.99 | 1.30% | 3.25% | 2.64% | -15.48% | 2.34% | -16.29% | 9.22% | 61.06% | 294.92% | $8.86 | $5.61 | 21.11% | 24.60% | 1.28 | 7,316,000 | 64.33% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.53 | 2.85% | -3.98% | -4.63% | -0.15% | 1.12% | 20.39% | 50.46% | N/A | N/A | $36.57 | $23.69 | 11.05% | 37.32% | 1.27 | 3,699,000 | 3.73% |
| GFL | GFL ENVIRONMENTAL INC | $46.13 | -1.09% | -4.18% | -7.50% | -7.35% | -1.35% | 17.80% | 62.43% | 105.66% | N/A | $52.00 | $38.78 | 11.29% | 18.96% | 0.92 | 963,000 | -9.41% |
| ESS | ESSEX PROPERTY TRUST INC | $268.63 | 0.90% | -0.07% | 4.75% | -5.42% | -10.13% | -13.97% | 4.31% | 27.05% | 22.39% | $316.29 | $243.85 | 15.07% | 10.16% | 0.79 | 385,000 | 23.00% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $70.64 | 1.98% | 2.57% | 8.34% | 18.72% | 35.66% | 41.14% | 45.86% | N/A | N/A | $70.83 | $43.69 | 0.27% | 61.68% | 1.34 | 32,000 | -17.95% |
| JBS | JBS NV | $15.52 | -0.51% | -2.14% | 3.81% | 13.62% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 7.34% | 20.97% | 0.95 | 5,910,000 | 46.40% |
| NWSA | NEWS CORP | $30.45 | 0.73% | 3.15% | 3.12% | 8.52% | 13.62% | 15.12% | 84.10% | 94.69% | 135.68% | $30.75 | $23.38 | 0.98% | 30.24% | 0.98 | 2,591,000 | -51.22% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.08 | 1.05% | 6.09% | -3.83% | 8.60% | -7.08% | -24.31% | N/A | N/A | N/A | $116.84 | $75.90 | 22.90% | 18.68% | 0.92 | 628,000 | 57.39% |
| DECK | DECKERS OUTDOOR CORP | $115.43 | -2.74% | -2.07% | 9.33% | 14.29% | 0.11% | -26.59% | 101.96% | 231.52% | 1,036.35% | $223.98 | $93.72 | 48.46% | 23.16% | 1.30 | 2,905,000 | 33.93% |
| DOCU | DOCUSIGN INC | $85.01 | 0.58% | 5.94% | 18.56% | 12.97% | 0.00% | 50.09% | 50.51% | -56.37% | N/A | $107.86 | $57.58 | 21.18% | 47.64% | 1.76 | 3,428,000 | -9.22% |
| DOW | DOW INC | $24.11 | -1.75% | -3.64% | 3.74% | -15.40% | -35.89% | -53.31% | -48.42% | -52.13% | N/A | $55.67 | $20.40 | 56.69% | 18.17% | 0.95 | 15,348,000 | 3.89% |
| KEP | KOREA ELECTRIC POWER CORP | $13.21 | -2.00% | -3.79% | -5.10% | 23.46% | 76.60% | 57.64% | 89.26% | 54.87% | -35.25% | $15.19 | $6.68 | 13.03% | 97.75% | 0.58 | 271,000 | 14.35% |
| LUV | SOUTHWEST AIRLINES CO | $32.27 | 0.47% | 1.73% | 3.07% | 3.56% | -0.37% | 11.66% | -10.06% | -18.98% | -18.24% | $37.96 | $23.82 | 14.99% | 35.50% | 1.08 | 9,020,000 | -17.19% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.69 | -1.55% | -5.01% | -0.49% | -10.15% | -29.83% | -43.91% | -32.47% | -33.30% | -38.51% | $97.60 | $47.55 | 46.01% | 10.81% | 0.95 | 4,546,000 | -38.01% |
| PFGC | PERFORMANCE FOOD GROUP CO | $108.04 | -0.63% | 1.68% | 9.39% | 27.12% | 41.10% | 43.14% | 118.26% | 187.11% | N/A | $109.05 | $68.40 | 0.93% | 57.96% | 1.13 | 1,230,000 | -64.69% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.05 | -0.72% | 0.57% | 3.37% | 9.70% | 5.84% | 0.53% | 33.14% | 35.84% | 165.57% | $131.59 | $100.47 | 5.73% | 23.47% | 0.81 | 1,330,000 | 18.54% |
| COHR | COHERENT CORP | $108.05 | 4.49% | 4.39% | 19.41% | 31.30% | 65.26% | 33.43% | 162.19% | 182.71% | 549.73% | $123.25 | $45.58 | 12.33% | 137.06% | 1.90 | 3,658,000 | -6.21% |
| THC | TENET HEALTHCARE CORP | $190.29 | 3.72% | -1.60% | 11.07% | 13.55% | 51.83% | 18.14% | 221.38% | 574.07% | 327.62% | $199.99 | $109.82 | 4.85% | 73.27% | 1.26 | 1,175,000 | 39.05% |
| INCY | INCYTE CORP | $86.00 | 1.42% | -0.20% | 1.27% | 25.97% | 43.33% | 31.96% | 24.98% | -0.91% | -31.71% | $87.99 | $53.56 | 2.26% | 60.57% | 0.58 | 1,327,000 | -16.12% |
| BURL | BURLINGTON STORES INC | $264.89 | 0.76% | -5.15% | -4.61% | 16.52% | 13.25% | -2.32% | 90.95% | 26.30% | 386.93% | $309.00 | $212.92 | 14.28% | 24.41% | 1.19 | 1,008,000 | -6.67% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.39 | 1.75% | 3.39% | 11.07% | 15.59% | 38.66% | 38.03% | 163.68% | 176.22% | 490.56% | $24.60 | $13.87 | 0.85% | 75.85% | 0.59 | 1,440,000 | 0.49% |
| TWLO | TWILIO INC | $108.38 | 4.68% | 5.67% | 3.17% | -7.11% | 9.19% | 79.14% | 42.59% | -51.92% | N/A | $151.95 | $61.91 | 28.67% | 75.06% | 1.62 | 1,809,000 | -16.87% |
| NIO | NIO INC | $7.37 | -1.07% | 21.42% | 51.33% | 115.50% | 42.00% | 46.81% | -64.74% | -62.03% | N/A | $7.71 | $3.02 | 4.41% | 144.04% | 1.66 | 76,248,000 | -37.42% |
| FTV | FORTIVE CORP | $48.83 | 1.67% | -1.49% | 2.26% | -30.07% | -34.35% | -35.50% | -23.60% | -35.57% | N/A | $83.32 | $46.35 | 41.39% | 5.36% | 0.99 | 2,887,000 | -39.85% |
| OKTA | OKTA INC | $93.60 | 4.00% | 1.78% | 2.43% | -5.45% | -17.11% | 26.67% | 58.89% | -52.64% | N/A | $127.57 | $70.92 | 26.63% | 31.98% | 1.51 | 3,154,000 | 22.72% |
| SN | SHARKNINJA INC | $116.95 | 2.63% | 1.22% | -1.99% | 31.17% | 34.69% | 11.39% | N/A | N/A | N/A | $128.51 | $60.50 | 9.00% | 93.31% | 1.63 | 1,035,000 | -21.05% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.54 | 0.71% | -2.46% | 0.34% | -5.63% | -13.42% | -14.26% | -14.89% | 22.28% | 73.04% | $173.38 | $137.32 | 18.94% | 2.34% | 0.67 | 560,000 | 7.90% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $322.88 | 1.75% | 2.17% | 1.70% | 10.68% | 14.26% | -8.23% | 10.88% | 26.05% | 281.84% | $427.76 | $205.73 | 24.52% | 56.94% | 1.51 | 479,000 | -11.13% |
| EVRG | EVERGY INC | $71.28 | -0.67% | -1.41% | -0.21% | 6.72% | 6.23% | 15.81% | 5.35% | 39.93% | N/A | $73.97 | $59.00 | 3.64% | 20.81% | 0.39 | 2,380,000 | 11.53% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.33 | -0.45% | 2.47% | 13.07% | 31.74% | 22.85% | 29.92% | 130.12% | 57.74% | 715.01% | $113.43 | $64.73 | 1.85% | 71.99% | 1.15 | 580,000 | 44.28% |
| LNT | ALLIANT ENERGY CORP | $63.78 | -0.13% | -1.36% | -1.01% | 6.28% | 0.68% | 5.72% | 3.05% | 25.11% | 124.78% | $67.11 | $56.08 | 4.96% | 13.73% | 0.38 | 1,143,000 | -41.23% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.75 | 0.65% | -3.92% | -2.39% | -14.88% | -21.11% | -38.38% | -38.05% | -47.98% | -39.38% | $106.77 | $62.33 | 40.29% | 2.28% | 0.88 | 3,084,000 | 18.52% |
| EQH | EQUITABLE HOLDINGS INC | $54.41 | 1.64% | 0.93% | 2.66% | 2.91% | 5.40% | 31.55% | 84.19% | 185.02% | N/A | $56.61 | $40.81 | 3.89% | 33.33% | 1.28 | 2,597,000 | 0.85% |
| SNN | SMITH & NEPHEW PLC | $37.03 | -0.75% | -3.89% | 2.04% | 29.57% | 28.71% | 20.58% | 53.14% | -5.80% | 3.87% | $38.79 | $23.69 | 4.54% | 56.31% | 0.72 | 419,000 | -27.26% |
| CHRW | C H ROBINSON WORLDWIDE INC | $137.09 | 1.48% | 4.63% | 11.48% | 46.76% | 37.01% | 34.35% | 29.37% | 32.93% | 102.89% | $137.91 | $84.68 | 0.59% | 61.89% | 0.69 | 1,809,000 | -15.94% |
| YUMC | YUM CHINA HOLDINGS INC | $43.83 | -1.92% | -2.86% | -1.53% | 2.50% | -18.36% | 25.88% | -12.25% | -14.56% | N/A | $53.99 | $35.15 | 18.82% | 24.69% | 0.75 | 2,159,000 | -20.13% |
| FTI | TECHNIPFMC PLC | $39.23 | 0.03% | -2.66% | 11.99% | 11.04% | 39.56% | 54.69% | 320.92% | 427.99% | 17.88% | $41.30 | $22.12 | 5.00% | 77.39% | 1.10 | 3,641,000 | -9.41% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.17 | 0.75% | -2.49% | 0.82% | 9.33% | -7.75% | -2.98% | 45.88% | 76.57% | 61.14% | $66.72 | $50.61 | 11.32% | 16.93% | 0.87 | 1,344,000 | -5.95% |
| BSY | BENTLEY SYSTEMS INC | $52.95 | 0.40% | -0.95% | -1.29% | 4.40% | 26.25% | 5.96% | 59.49% | 58.11% | N/A | $59.25 | $36.51 | 10.63% | 45.03% | 1.18 | 949,000 | -22.28% |
| SUI | SUN COMMUNITIES INC | $128.00 | -0.36% | -2.50% | 2.11% | 1.64% | -3.64% | -10.56% | -15.03% | -9.16% | 90.73% | $144.62 | $109.22 | 11.49% | 17.19% | 0.67 | 486,000 | -58.32% |
| BG | BUNGE GLOBAL SA | $79.90 | -0.63% | -2.49% | -0.83% | -6.60% | 6.95% | -18.23% | -12.44% | 67.82% | 13.00% | $100.16 | $67.40 | 20.22% | 18.55% | 0.56 | 1,626,000 | -13.51% |
| CHWY | CHEWY INC | $38.42 | 0.58% | 6.66% | -6.18% | -7.53% | 20.10% | 24.34% | 7.95% | -27.51% | N/A | $48.62 | $26.28 | 20.98% | 46.19% | 1.53 | 7,977,000 | -2.12% |
| RPM | RPM INTERNATIONAL INC | $124.06 | 0.88% | -3.25% | 0.73% | 15.92% | 7.35% | 1.12% | 36.54% | 51.38% | 179.10% | $141.79 | $95.28 | 12.50% | 30.21% | 0.89 | 648,000 | -21.26% |
| BWXT | BWX TECHNOLOGIES INC | $174.03 | 3.36% | 2.31% | 1.81% | 23.84% | 75.86% | 79.25% | 226.69% | 193.72% | 580.07% | $189.25 | $84.21 | 8.04% | 106.66% | 0.77 | 1,185,000 | -34.09% |
| NVT | NVENT ELECTRIC PLC | $98.65 | 2.27% | 3.07% | 10.33% | 39.99% | 77.75% | 47.24% | 195.98% | 444.13% | N/A | $99.45 | $41.71 | 0.80% | 136.54% | 1.28 | 1,614,000 | -22.78% |
| ILMN | ILLUMINA INC | $103.03 | 2.14% | 3.75% | 2.49% | 14.15% | 20.98% | -21.33% | -48.18% | -65.13% | -50.68% | $156.66 | $68.70 | 34.23% | 49.97% | 1.28 | 1,138,000 | -34.03% |
| CNC | CENTENE CORP | $32.17 | 0.47% | -5.60% | 10.97% | -41.67% | -46.08% | -57.85% | -62.05% | -47.37% | 3.19% | $76.08 | $25.08 | 57.72% | 28.27% | 0.45 | 7,011,000 | -21.03% |
| MTZ | MASTEC INC | $199.45 | 3.15% | 5.43% | 11.77% | 21.13% | 64.12% | 70.53% | 144.15% | 358.93% | 1,023.03% | $201.64 | $99.70 | 1.09% | 100.05% | 1.27 | 1,241,000 | 31.32% |
| WSO | WATSCO INC | $384.25 | -0.85% | -3.31% | -8.35% | -9.25% | -24.57% | -21.02% | 40.48% | 63.86% | 209.16% | $571.42 | $378.35 | 32.75% | 1.56% | 0.95 | 351,000 | -25.64% |
| XPO | XPO INC | $131.64 | 1.47% | -2.05% | 2.94% | 9.14% | 20.66% | 18.07% | 177.08% | 51.85% | 321.11% | $161.00 | $85.06 | 18.24% | 54.76% | 1.61 | 916,000 | -49.05% |
| OKLO | OKLO INC | $104.97 | 10.16% | 31.26% | 52.15% | 69.25% | 303.42% | 1,587.62% | 978.27% | N/A | N/A | $110.82 | $7.00 | 5.28% | 1,399.57% | 0.89 | 27,987,000 | 101.69% |
| BBY | BEST BUY CO INC | $73.73 | -1.06% | -6.03% | 2.69% | 8.81% | 0.82% | -25.58% | -0.32% | -30.17% | 96.46% | $103.48 | $54.99 | 28.75% | 34.08% | 1.12 | 4,474,000 | 34.19% |
| PKX | POSCO HOLDINGS INC | $51.03 | -0.82% | -0.25% | -5.76% | 8.02% | -2.82% | -26.17% | 20.70% | 26.00% | 30.25% | $74.01 | $39.40 | 31.05% | 29.52% | 0.96 | 117,000 | -25.00% |
| RBRK | RUBRIK INC | $78.02 | 5.59% | 0.17% | -8.98% | -10.50% | 11.44% | 147.37% | N/A | N/A | N/A | $103.00 | $30.35 | 24.25% | 157.07% | 1.86 | 5,325,000 | 10.61% |
| ALLE | ALLEGION PLC | $178.78 | 1.23% | 0.90% | 6.93% | 30.69% | 39.69% | 24.65% | 93.88% | 73.15% | 192.51% | $179.92 | $116.57 | 0.63% | 53.37% | 0.91 | 1,188,000 | 22.85% |
| CLX | CLOROX CO | $124.12 | -1.02% | -0.23% | 3.88% | 2.64% | -14.33% | -24.07% | -13.16% | -40.37% | 9.40% | $171.37 | $116.53 | 27.57% | 6.51% | 0.26 | 1,708,000 | 31.18% |
| MAS | MASCO CORP | $72.99 | 0.72% | -2.96% | -0.08% | 19.85% | 3.27% | -10.65% | 47.75% | 26.52% | 167.75% | $86.70 | $56.55 | 15.81% | 29.07% | 1.01 | 2,903,000 | 4.73% |
| HOLX | HOLOGIC INC | $68.27 | 0.10% | 2.85% | 1.49% | 6.72% | 10.15% | -16.46% | 2.48% | 7.39% | 64.07% | $84.39 | $51.90 | 19.10% | 31.54% | 0.54 | 5,579,000 | -19.49% |
| JLL | JONES LANG LASALLE INC | $319.66 | 0.85% | 1.67% | 9.13% | 34.63% | 28.79% | 24.25% | 94.58% | 209.69% | 113.19% | $322.37 | $194.36 | 0.84% | 64.47% | 1.27 | 299,000 | -37.45% |
| RS | RELIANCE INC | $287.60 | -0.34% | -3.11% | 1.51% | -6.94% | 2.44% | 3.79% | 58.39% | 169.79% | 411.02% | $347.44 | $250.07 | 17.22% | 15.01% | 0.86 | 282,000 | -2.42% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $87.45 | 2.71% | 3.20% | 13.26% | 23.38% | -11.12% | -29.40% | -41.32% | -45.12% | -1.65% | $125.60 | $67.38 | 30.37% | 29.79% | 0.89 | 1,408,000 | 23.18% |
| EWBC | EAST WEST BANCORP INC | $109.70 | 2.02% | 0.39% | 7.39% | 17.19% | 24.39% | 34.98% | 47.86% | 220.01% | 186.95% | $113.95 | $68.27 | 3.73% | 60.69% | 1.32 | 783,000 | -41.74% |
| ARCC | ARES CAPITAL CORP | $21.42 | 1.56% | -4.38% | -4.42% | -0.42% | -1.83% | 5.31% | 12.92% | 55.10% | 45.02% | $23.84 | $18.26 | 10.15% | 17.31% | 0.71 | 6,224,000 | 0.26% |
| TEM | TEMPUS AI INC | $87.07 | 0.72% | -1.93% | 10.99% | 26.01% | 90.36% | 69.69% | N/A | N/A | N/A | $91.45 | $31.36 | 4.79% | 177.65% | 2.79 | 5,094,000 | -24.89% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.78 | -1.62% | -2.90% | -7.08% | 10.08% | -11.83% | -15.02% | -28.29% | -38.75% | N/A | $27.50 | $16.34 | 31.71% | 14.93% | 0.68 | 1,552,000 | -7.56% |
| KIM | KIMCO REALTY CORP | $22.17 | 1.00% | -1.29% | 5.02% | 5.57% | 5.82% | -5.82% | 6.28% | 81.72% | -8.12% | $25.83 | $17.93 | 14.17% | 23.65% | 0.96 | 2,646,000 | -49.47% |
| TXT | TEXTRON INC | $83.92 | 1.46% | 2.04% | 6.13% | 9.54% | 13.02% | -4.08% | 30.94% | 122.90% | 112.03% | $91.30 | $57.70 | 8.08% | 45.44% | 1.09 | 1,062,000 | -48.60% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.46 | -0.43% | 0.79% | 2.50% | -5.49% | 4.05% | 22.23% | 54.30% | -40.60% | -36.03% | $30.46 | $18.94 | 16.41% | 34.42% | 0.49 | 276,000 | -78.04% |
| ASTS | AST SPACEMOBILE INC | $41.44 | 0.61% | 8.00% | -13.95% | -6.56% | 57.87% | 46.43% | 373.60% | 307.87% | N/A | $60.95 | $17.50 | 32.01% | 136.80% | 1.85 | 9,240,000 | 10.21% |
| BCH | BANK OF CHILE | $29.30 | -1.61% | -5.39% | -0.75% | -0.78% | 3.13% | 19.89% | 52.92% | 89.03% | 45.10% | $31.84 | $22.06 | 7.98% | 32.85% | 0.54 | 237,000 | -38.76% |
| WPC | W P CAREY INC | $67.45 | -0.72% | -1.48% | 4.31% | 5.87% | 8.77% | 6.17% | -19.96% | 1.69% | 13.88% | $68.99 | $52.91 | 2.23% | 27.48% | 0.50 | 770,000 | -27.70% |
| ERIE | ERIE INDEMNITY CO | $319.62 | -0.23% | -5.42% | -11.15% | -8.31% | -23.54% | -40.39% | 42.45% | 45.02% | 294.98% | $547.00 | $318.00 | 41.57% | 0.51% | 0.55 | 100,000 | -50.74% |
| APG | API GROUP CORP | $35.48 | 2.28% | -0.37% | -0.17% | 8.72% | 43.45% | 53.28% | 250.84% | 281.79% | N/A | $36.55 | $20.50 | 2.93% | 73.05% | 1.22 | 2,339,000 | 8.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.