Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO | OKLO INC | $126.67 | -4.59% | -7.83% | -0.54% | 65.78% | 397.33% | 501.76% | 1,189.92% | N/A | N/A | $193.84 | $17.14 | 34.65% | 639.03% | 0.91 | 10,537,000 | -7.82% |
| IT | GARTNER INC | $245.92 | -0.97% | -3.78% | -4.39% | -26.96% | -42.40% | -51.31% | -22.98% | 74.66% | 172.67% | $584.01 | $223.65 | 57.89% | 9.96% | 1.06 | 1,288,000 | 47.88% |
| CTRA | COTERRA ENERGY INC | $24.39 | 3.09% | 3.04% | 4.68% | 1.92% | -3.48% | 5.72% | -20.32% | 45.18% | 10.66% | $29.95 | $22.33 | 18.56% | 9.23% | 0.70 | 13,772,000 | 62.35% |
| CPAY | CORPAY INC | $263.36 | 1.16% | -7.35% | -8.66% | -18.80% | -19.75% | -20.11% | 51.18% | 12.00% | 78.01% | $400.81 | $252.84 | 34.29% | 4.16% | 1.20 | 731,000 | -56.15% |
| J | JACOBS SOLUTIONS INC | $154.25 | -1.00% | -4.19% | -0.23% | 10.24% | 21.81% | 10.30% | 34.15% | 51.31% | 270.88% | $168.44 | $106.23 | 8.42% | 45.20% | 0.90 | 1,080,000 | -18.86% |
| IREN | IREN LTD | $67.75 | 11.52% | 4.25% | 34.26% | 311.10% | 994.51% | 696.12% | 2,541.33% | N/A | N/A | $75.73 | $5.13 | 10.54% | 1,221.95% | 2.42 | 80,441,000 | 283.11% |
| GMAB | GENMAB A | $28.71 | 0.35% | -1.10% | -14.45% | 30.62% | 33.23% | 26.03% | -27.04% | -16.49% | 180.65% | $33.65 | $17.24 | 14.68% | 66.58% | 0.70 | 2,050,000 | 30.24% |
| AVAV | AEROVIRONMENT INC | $367.88 | -0.55% | -3.22% | -1.80% | 37.29% | 127.14% | 70.73% | 326.87% | 381.01% | 1,459.47% | $417.86 | $102.25 | 11.96% | 259.78% | 1.08 | 467,000 | -20.58% |
| TSN | TYSON FOODS INC | $51.63 | 0.43% | -0.88% | -5.60% | -4.05% | -7.94% | -11.47% | -22.43% | -8.60% | 13.87% | $65.95 | $50.56 | 21.71% | 2.12% | 0.40 | 2,707,000 | 8.98% |
| ILMN | ILLUMINA INC | $119.99 | -2.87% | 19.57% | 17.50% | 21.89% | 53.50% | -21.83% | -43.38% | -59.55% | -21.50% | $156.66 | $68.70 | 23.41% | 74.66% | 1.28 | 3,089,000 | -54.53% |
| GDDY | GODADDY INC | $135.02 | 1.42% | 2.38% | 0.01% | -14.63% | -25.89% | -18.42% | 85.85% | 82.11% | 391.52% | $216.00 | $125.00 | 37.49% | 8.02% | 0.98 | 2,238,000 | -19.81% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.02 | -1.21% | 4.34% | -1.45% | 9.41% | 8.44% | 1.79% | -4.03% | 98.61% | 61.52% | $90.31 | $68.39 | 8.07% | 21.39% | 1.07 | 1,094,000 | 5.70% |
| BCH | BANK OF CHILE | $36.06 | 3.29% | 5.81% | 17.84% | 29.06% | 21.70% | 54.37% | 98.68% | 124.11% | 81.01% | $36.11 | $22.06 | 0.14% | 63.50% | 0.54 | 501,000 | 111.39% |
| NVT | NVENT ELECTRIC PLC | $112.36 | -1.74% | 8.13% | 14.89% | 24.17% | 84.02% | 63.34% | 208.85% | 484.60% | N/A | $117.52 | $41.71 | 4.39% | 169.42% | 1.30 | 2,842,000 | -36.83% |
| AMCR | AMCOR PLC | $7.86 | -0.51% | -4.96% | -3.91% | -16.38% | -15.57% | -22.94% | -27.02% | -29.44% | N/A | $10.71 | $7.67 | 26.58% | 2.54% | 0.73 | 33,594,000 | -13.06% |
| RBA | RB GLOBAL INC | $97.37 | -1.86% | -4.00% | -10.18% | -11.34% | -4.05% | 14.02% | 56.64% | 50.45% | 277.40% | $119.58 | $85.22 | 18.57% | 14.26% | 0.73 | 1,617,000 | 29.15% |
| LOGI | LOGITECH INTERNATIONAL SA | $122.99 | 2.02% | 8.09% | 8.87% | 33.29% | 57.58% | 47.26% | 154.58% | 39.54% | 713.96% | $123.01 | $64.73 | 0.02% | 90.00% | 1.16 | 487,000 | -14.86% |
| CHRW | C H ROBINSON WORLDWIDE INC | $152.15 | -1.19% | 17.89% | 12.37% | 32.27% | 69.17% | 48.22% | 71.98% | 70.53% | 116.92% | $158.70 | $84.68 | 4.13% | 79.68% | 0.66 | 1,730,000 | -39.99% |
| EVRG | EVERGY INC | $77.27 | 0.60% | -1.33% | 0.85% | 5.68% | 11.24% | 29.24% | 25.56% | 35.61% | N/A | $79.32 | $59.33 | 2.58% | 30.24% | 0.38 | 1,494,000 | -48.61% |
| FTAI | FTAI AVIATION LTD | $172.71 | -0.11% | -6.69% | 1.79% | 22.08% | 71.42% | 25.56% | 912.96% | 983.50% | 1,238.84% | $194.36 | $75.06 | 11.14% | 130.10% | 1.36 | 1,477,000 | -7.63% |
| THC | TENET HEALTHCARE CORP | $201.39 | -2.47% | -6.84% | -0.79% | 25.03% | 35.13% | 24.02% | 391.67% | 618.22% | 487.83% | $217.43 | $109.82 | 7.37% | 83.38% | 1.24 | 1,234,000 | 9.49% |
| APTV | APTIV PLC | $81.77 | 0.83% | -5.04% | -7.06% | 26.07% | 39.11% | 46.20% | -10.75% | -19.67% | -1.98% | $88.80 | $47.19 | 7.92% | 73.28% | 1.43 | 4,010,000 | 34.16% |
| PKG | PACKAGING CORP OF AMERICA | $195.59 | -0.09% | -5.33% | -8.83% | 1.30% | 7.93% | -15.02% | 61.34% | 58.69% | 190.58% | $250.82 | $172.72 | 22.02% | 13.24% | 0.73 | 863,000 | 3.35% |
| SNA | SNAP-ON INC | $337.78 | 0.66% | -2.45% | -2.77% | 5.91% | 7.66% | 2.04% | 53.06% | 106.06% | 101.30% | $373.90 | $289.81 | 9.66% | 16.55% | 0.80 | 240,000 | -11.11% |
| PNR | PENTAIR PLC | $106.84 | 0.46% | -2.10% | -4.80% | 4.53% | 14.83% | 7.22% | 165.90% | 102.31% | 82.76% | $113.93 | $74.25 | 6.22% | 43.89% | 1.11 | 997,000 | -36.86% |
| AS | AMER SPORTS INC | $31.47 | 0.77% | -3.35% | -8.41% | -18.70% | 22.36% | 68.20% | N/A | N/A | N/A | $42.36 | $17.84 | 25.71% | 76.40% | 1.52 | 3,492,000 | -16.38% |
| ACM | AECOM | $131.76 | -1.93% | -0.60% | 2.21% | 17.71% | 28.95% | 21.95% | 76.48% | 177.97% | 337.31% | $135.00 | $85.00 | 2.40% | 55.01% | 0.94 | 952,000 | -21.58% |
| DKS | DICK's SPORTING GOODS INC | $217.80 | -1.65% | -5.00% | -5.88% | 3.96% | 14.77% | 10.71% | 93.34% | 277.34% | 385.29% | $254.60 | $166.37 | 14.45% | 30.91% | 1.26 | 1,077,000 | -29.52% |
| BURL | BURLINGTON STORES INC | $276.22 | 0.96% | 1.89% | 6.74% | -1.63% | 16.53% | 11.72% | 100.16% | 39.79% | 452.44% | $309.00 | $212.92 | 10.61% | 29.73% | 1.20 | 1,063,000 | -18.36% |
| INVH | INVITATION HOMES INC | $28.36 | 0.75% | -1.80% | -0.98% | -6.06% | -18.95% | -10.79% | -9.57% | 1.29% | N/A | $35.80 | $27.38 | 20.78% | 3.58% | 0.72 | 4,822,000 | -33.55% |
| IONQ | IONQ INC | $58.40 | -6.38% | -7.01% | -20.31% | 46.51% | 95.84% | 306.40% | 1,031.78% | N/A | N/A | $84.64 | $14.63 | 31.00% | 299.18% | 2.56 | 23,851,000 | 23.45% |
| LII | LENNOX INTERNATIONAL INC | $493.88 | -2.20% | -1.66% | -10.31% | -17.75% | -12.26% | -18.32% | 109.32% | 69.57% | 266.71% | $689.44 | $479.40 | 28.37% | 3.02% | 1.07 | 468,000 | 18.18% |
| ZG | ZILLOW GROUP INC | $71.44 | -0.13% | -3.64% | -3.97% | -11.13% | 6.66% | 22.12% | 120.36% | -22.73% | 130.53% | $90.22 | $55.22 | 20.82% | 29.37% | 1.57 | 863,000 | -24.76% |
| GPC | GENUINE PARTS CO | $123.61 | -2.91% | -5.94% | -11.54% | -5.83% | 4.14% | 6.51% | -30.18% | 25.94% | 34.97% | $143.48 | $104.01 | 13.85% | 18.84% | 0.73 | 1,616,000 | 53.76% |
| MKC | MCCORMICK & CO INC | $63.84 | -0.50% | -4.90% | -7.36% | -8.98% | -15.22% | -18.34% | -16.83% | -31.97% | 50.26% | $86.24 | $63.15 | 25.97% | 1.09% | 0.37 | 2,197,000 | -32.21% |
| BBY | BEST BUY CO INC | $81.52 | -0.75% | -1.64% | 6.06% | 23.10% | 20.48% | -12.17% | 21.54% | -31.39% | 128.09% | $95.49 | $54.99 | 14.63% | 48.25% | 1.15 | 3,288,000 | -0.54% |
| LNT | ALLIANT ENERGY CORP | $66.47 | -0.52% | -3.47% | -0.49% | 0.20% | 8.99% | 15.58% | 27.46% | 17.77% | 122.61% | $69.75 | $56.08 | 4.70% | 18.53% | 0.38 | 2,968,000 | 40.40% |
| FTI | TECHNIPFMC PLC | $42.10 | 1.81% | 3.90% | 10.67% | 17.96% | 43.88% | 59.53% | 268.01% | 598.18% | 18.66% | $42.65 | $22.12 | 1.29% | 90.37% | 1.08 | 3,362,000 | 30.97% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.89 | 1.43% | 1.14% | 3.75% | 27.05% | 25.58% | 58.23% | 113.83% | 234.54% | 420.71% | $25.07 | $13.87 | 0.72% | 79.45% | 0.59 | 1,215,000 | 57.59% |
| CNC | CENTENE CORP | $34.50 | -2.46% | 4.07% | -10.85% | 31.63% | -42.29% | -45.94% | -59.45% | -46.63% | 12.45% | $66.81 | $25.08 | 48.36% | 37.56% | 0.44 | 9,142,000 | -9.96% |
| CNH | CNH INDUSTRIAL NV | $10.41 | -0.76% | -3.88% | -4.58% | -16.92% | -16.18% | -6.89% | -18.22% | 21.75% | 49.57% | $14.27 | $9.87 | 27.05% | 5.47% | 1.11 | 11,336,000 | -17.53% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.00 | -0.15% | -1.52% | 0.33% | 3.40% | 26.26% | 27.64% | 77.56% | N/A | N/A | $49.44 | $29.13 | 6.95% | 57.93% | 1.34 | 23,400 | 20.00% |
| MEDP | MEDPACE HOLDINGS INC | $594.02 | 1.56% | -0.41% | 11.56% | 37.37% | 97.68% | 86.82% | 170.70% | 423.00% | N/A | $625.00 | $250.05 | 4.96% | 137.56% | 1.22 | 271,000 | 23.18% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.95 | -4.94% | -3.70% | -5.35% | -11.04% | 1.28% | -1.90% | 44.56% | N/A | N/A | $36.57 | $23.69 | 15.37% | 30.65% | 1.26 | 10,961,000 | 176.37% |
| NIO | NIO INC | $7.42 | 2.34% | 5.40% | -3.64% | 61.30% | 86.43% | 44.36% | -25.35% | -79.10% | N/A | $8.01 | $3.02 | 7.37% | 145.70% | 1.66 | 54,333,000 | 7.05% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.46 | 0.46% | 2.35% | -0.86% | 4.77% | 9.56% | 1.72% | 29.05% | 40.94% | 146.15% | $129.15 | $100.47 | 5.18% | 21.89% | 0.81 | 2,077,000 | 31.37% |
| USFD | US FOODS HOLDING CORP | $73.70 | 1.49% | -0.67% | -3.26% | -11.58% | 7.69% | 19.33% | 156.35% | 219.88% | N/A | $85.11 | $57.36 | 13.41% | 28.48% | 1.09 | 1,793,000 | 11.85% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.48 | 0.18% | -3.58% | -5.65% | 7.23% | 28.19% | 64.32% | 194.59% | 256.14% | 298.56% | $88.15 | $48.13 | 9.84% | 65.14% | 1.28 | 3,117,000 | 78.11% |
| PKX | POSCO HOLDINGS INC | $54.79 | 0.31% | -2.54% | 12.02% | 4.64% | 17.93% | -11.64% | 21.40% | 12.02% | 31.83% | $61.56 | $39.40 | 11.00% | 39.06% | 0.97 | 124,000 | -4.62% |
| GFL | GFL ENVIRONMENTAL INC | $43.77 | 0.18% | -3.48% | -6.13% | -13.33% | -15.14% | 5.83% | 72.05% | 113.51% | N/A | $52.00 | $41.18 | 15.83% | 6.29% | 0.91 | 1,336,000 | 7.31% |
| DOW | DOW INC | $23.23 | -2.60% | -9.72% | -2.48% | 7.60% | -19.76% | -51.55% | -50.03% | -52.33% | N/A | $49.70 | $20.40 | 53.26% | 13.86% | 0.99 | 13,193,000 | 1.09% |
| HOLX | HOLOGIC INC | $74.06 | 0.20% | 0.15% | 8.56% | 9.06% | 40.45% | -11.54% | 1.08% | 2.98% | 86.46% | $81.14 | $51.90 | 8.72% | 42.70% | 0.53 | 3,422,000 | 21.13% |
| BSAC | BANCO SANTANDER CHILE | $28.98 | 0.98% | 2.29% | 9.48% | 23.21% | 21.10% | 46.88% | 104.52% | 102.80% | 50.39% | $30.18 | $18.19 | 3.98% | 59.32% | 0.67 | 308,000 | 25.71% |
| ESS | ESSEX PROPERTY TRUST INC | $254.32 | 1.01% | -3.05% | -3.84% | -0.09% | -11.79% | -9.37% | 18.85% | 13.52% | 13.98% | $316.29 | $243.41 | 19.59% | 4.48% | 0.77 | 620,000 | -27.99% |
| XPO | XPO INC | $138.29 | -3.88% | 10.41% | 7.62% | 15.73% | 26.53% | 3.59% | 333.10% | 46.87% | 384.38% | $161.00 | $85.06 | 14.11% | 62.58% | 1.62 | 1,742,000 | -17.67% |
| WY | WEYERHAEUSER CO | $22.51 | -2.13% | -6.29% | -10.39% | -10.92% | -12.85% | -29.01% | -23.41% | -20.71% | -27.53% | $32.70 | $22.44 | 31.16% | 0.33% | 0.92 | 7,166,000 | -45.57% |
| YUMC | YUM CHINA HOLDINGS INC | $43.98 | 1.66% | -1.01% | 3.95% | -5.38% | 1.13% | -8.94% | -6.98% | -17.25% | N/A | $53.99 | $41.00 | 18.54% | 7.27% | 0.75 | 1,317,000 | -33.25% |
| GEN | GEN DIGITAL INC | $26.28 | -0.30% | -2.09% | -5.54% | -9.32% | 1.98% | -6.94% | 21.16% | 21.84% | 26.04% | $32.22 | $22.74 | 18.42% | 15.57% | 0.75 | 3,489,000 | -14.49% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $169.75 | 0.53% | 1.18% | 23.05% | 19.49% | 27.05% | -6.73% | 0.60% | 31.88% | 123.62% | $200.40 | $122.79 | 15.29% | 38.24% | 0.96 | 1,154,000 | -0.60% |
| SNN | SMITH & NEPHEW PLC | $36.77 | -0.14% | 0.25% | 1.24% | 19.42% | 29.61% | 45.45% | 56.47% | 1.43% | 7.30% | $38.79 | $23.69 | 5.21% | 55.21% | 0.71 | 511,000 | 3.02% |
| WMG | WARNER MUSIC GROUP CORP | $30.82 | -3.57% | -4.64% | -8.96% | 5.44% | 1.78% | -4.02% | 22.64% | 15.65% | N/A | $36.64 | $25.56 | 15.88% | 20.58% | 0.85 | 1,811,000 | 13.12% |
| OKTA | OKTA INC | $91.08 | -0.49% | 1.19% | -2.38% | -6.79% | -21.29% | 24.36% | 81.62% | -56.32% | N/A | $127.57 | $71.84 | 28.60% | 26.78% | 1.53 | 1,966,000 | -35.44% |
| ROKU | ROKU INC | $108.63 | 2.36% | 9.94% | 4.60% | 26.56% | 79.79% | 61.70% | 109.55% | -46.62% | N/A | $116.66 | $52.43 | 6.88% | 107.19% | 2.06 | 5,386,000 | -65.39% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.19 | -2.80% | -1.64% | -3.37% | 6.29% | -2.66% | 28.18% | -59.09% | N/A | N/A | $17.15 | $9.50 | 23.09% | 38.84% | 1.94 | 38,765,000 | -13.51% |
| FTV | FORTIVE CORP | $50.10 | -0.48% | 1.27% | -0.61% | 6.10% | -25.88% | -29.60% | -19.75% | -22.91% | N/A | $83.32 | $46.35 | 39.87% | 8.10% | 1.00 | 3,374,000 | -5.73% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.08 | -1.41% | -4.92% | -0.16% | -11.50% | -21.57% | -37.27% | -33.45% | -42.11% | -46.57% | $99.82 | $59.14 | 37.81% | 4.97% | 0.88 | 4,116,000 | 65.50% |
| MTZ | MASTEC INC | $201.61 | -1.25% | -4.87% | -6.58% | 13.31% | 40.43% | 52.03% | 172.59% | 301.53% | 1,070.11% | $224.03 | $99.70 | 10.01% | 102.22% | 1.30 | 1,309,000 | -55.94% |
| U | UNITY SOFTWARE INC | $37.55 | -0.92% | -4.14% | -0.90% | 10.41% | 74.90% | 84.88% | 42.72% | -61.71% | N/A | $46.94 | $15.33 | 20.00% | 144.94% | 2.34 | 10,404,000 | 22.50% |
| TRU | TRANSUNION | $81.60 | 0.52% | -4.39% | 5.51% | -12.80% | -3.56% | -18.05% | 60.06% | -0.89% | 214.45% | $108.12 | $66.38 | 24.53% | 22.93% | 1.40 | 1,953,000 | -22.38% |
| FN | FABRINET | $443.00 | 0.55% | 4.58% | 21.04% | 34.42% | 100.54% | 84.88% | 290.31% | 595.67% | 1,766.84% | $453.12 | $148.55 | 2.23% | 198.22% | 1.44 | 1,292,000 | 46.82% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.25 | 0.23% | 0.03% | 0.23% | 8.49% | 11.09% | 1.03% | -2.17% | 14.35% | 83.44% | $35.64 | $25.72 | 3.90% | 33.16% | 0.75 | 530,000 | 11.11% |
| ULS | UL SOLUTIONS INC | $78.61 | 0.95% | -2.15% | 8.86% | 7.63% | 31.10% | 51.29% | N/A | N/A | N/A | $81.84 | $48.54 | 3.95% | 61.95% | 0.61 | 659,000 | -15.84% |
| LUV | SOUTHWEST AIRLINES CO | $30.43 | 0.43% | -5.64% | -6.43% | 2.29% | 1.16% | 1.74% | -17.67% | -21.67% | -35.20% | $37.96 | $23.82 | 19.84% | 27.78% | 1.09 | 8,813,000 | 4.15% |
| WWD | WOODWARD INC | $261.69 | -0.16% | -1.79% | 1.54% | 0.70% | 33.53% | 59.68% | 192.03% | 196.63% | 457.74% | $270.21 | $146.82 | 3.15% | 78.24% | 1.03 | 482,000 | 2.34% |
| CRS | CARPENTER TECHNOLOGY CORP | $310.73 | -1.64% | -2.45% | 25.54% | 22.81% | 46.63% | 101.47% | 758.13% | 1,586.92% | 796.25% | $330.50 | $138.61 | 5.98% | 124.18% | 1.46 | 518,000 | 17.73% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.35 | -1.83% | -3.13% | -1.50% | 5.65% | 2.85% | 31.42% | 90.25% | -32.23% | -41.31% | $30.46 | $19.89 | 13.49% | 32.48% | 0.48 | 635,000 | 49.41% |
| SUI | SUN COMMUNITIES INC | $124.52 | -1.64% | 0.04% | -4.32% | -1.05% | -4.51% | -4.42% | -2.89% | -11.81% | 91.57% | $137.77 | $109.22 | 9.62% | 14.01% | 0.66 | 1,348,000 | -17.05% |
| TEM | TEMPUS AI INC | $88.71 | -1.27% | -3.13% | -3.22% | 54.22% | 64.07% | 79.21% | N/A | N/A | N/A | $104.32 | $31.36 | 14.96% | 182.88% | 2.76 | 5,918,000 | 26.08% |
| PFGC | PERFORMANCE FOOD GROUP CO | $97.98 | 1.28% | -1.88% | -4.47% | -1.86% | 18.59% | 21.07% | 92.04% | 162.40% | 326.37% | $109.05 | $68.40 | 10.15% | 43.26% | 1.09 | 1,249,000 | 6.03% |
| CELH | CELSIUS HOLDINGS INC | $59.25 | -1.63% | -4.77% | 0.94% | 31.14% | 74.83% | 90.70% | 99.99% | 704.70% | N/A | $66.74 | $21.10 | 11.22% | 180.81% | 1.61 | 4,710,000 | 54.88% |
| BSY | BENTLEY SYSTEMS INC | $50.29 | -1.06% | -3.66% | -8.55% | -13.14% | 14.69% | 2.53% | 52.95% | 39.85% | N/A | $59.25 | $36.51 | 15.12% | 37.74% | 1.21 | 1,949,000 | 18.34% |
| DT | DYNATRACE INC | $50.48 | -0.18% | -0.06% | 1.84% | -2.19% | 6.07% | -7.48% | 51.82% | 42.68% | N/A | $63.00 | $39.30 | 19.87% | 28.45% | 1.36 | 4,263,000 | 4.26% |
| DKNG | DRAFTKINGS INC | $30.57 | -0.07% | -7.25% | -13.57% | -32.14% | -10.43% | -14.35% | 95.09% | -18.41% | N/A | $53.61 | $29.64 | 42.98% | 3.14% | 1.83 | 14,758,000 | -3.82% |
| NXT | NEXTRACKER INC | $101.50 | 0.28% | 2.99% | 31.60% | 80.27% | 146.84% | 141.90% | N/A | N/A | N/A | $106.90 | $33.29 | 5.05% | 204.90% | 1.11 | 2,091,000 | 28.05% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.82 | 1.24% | -2.79% | -0.90% | -8.11% | -0.42% | -16.21% | 5.61% | -35.26% | N/A | $23.47 | $16.34 | 19.81% | 15.18% | 0.67 | 1,661,000 | -19.05% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.37 | 0.24% | -2.84% | -7.67% | -4.47% | -14.23% | -6.09% | 44.12% | 69.74% | 56.41% | $66.72 | $50.61 | 17.01% | 9.42% | 0.85 | 1,471,000 | -36.21% |
| RBRK | RUBRIK INC | $75.80 | 0.70% | -2.56% | -8.48% | -18.07% | 1.51% | 82.56% | N/A | N/A | N/A | $103.00 | $41.18 | 26.41% | 84.07% | 1.85 | 2,595,000 | -1.96% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $127.59 | -0.50% | -4.07% | -6.66% | -8.93% | -22.83% | -16.16% | -16.10% | 3.46% | 48.12% | $173.38 | $125.75 | 26.41% | 1.46% | 0.66 | 1,364,000 | -19.15% |
| JBS | JBS NV | $13.43 | 1.67% | 4.11% | -6.41% | -3.59% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 19.82% | 8.57% | 0.54 | 6,726,000 | 30.22% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.27 | -0.32% | -5.74% | -6.47% | -9.10% | -17.68% | -45.04% | -40.53% | -36.49% | -51.45% | $88.20 | $44.87 | 47.54% | 3.12% | 0.96 | 5,659,000 | -33.68% |
| APG | API GROUP CORP | $35.78 | -2.82% | 3.20% | 3.41% | 0.53% | 25.25% | 52.26% | 215.52% | 270.13% | N/A | $37.04 | $20.50 | 3.40% | 74.51% | 1.23 | 5,096,000 | -9.77% |
| CX | CEMEX SAB DE CV | $10.15 | 0.00% | 8.44% | 11.91% | 23.63% | 66.12% | 96.32% | 171.39% | 138.26% | 70.73% | $10.45 | $4.89 | 2.87% | 107.57% | 1.28 | 8,642,000 | 28.09% |
| RS | RELIANCE INC | $281.34 | -0.39% | 0.94% | -0.97% | -1.17% | -4.62% | -2.66% | 41.02% | 152.12% | 367.50% | $347.44 | $250.07 | 19.02% | 12.50% | 0.88 | 431,000 | -27.93% |
| DOCU | DOCUSIGN INC | $73.04 | -0.14% | 2.24% | 4.75% | -3.10% | -11.40% | 4.57% | 72.14% | -64.96% | N/A | $107.86 | $66.35 | 32.28% | 10.08% | 1.77 | 2,183,000 | -28.29% |
| NWSA | NEWS CORP | $25.99 | -1.92% | -2.84% | -8.42% | -11.93% | -6.24% | -5.22% | 57.90% | 92.52% | 68.66% | $31.61 | $23.38 | 17.78% | 11.16% | 0.99 | 4,606,000 | 24.25% |
| WSO | WATSCO INC | $361.35 | -1.81% | -0.83% | -12.91% | -15.08% | -24.55% | -24.41% | 38.41% | 54.66% | 192.90% | $571.42 | $350.00 | 36.76% | 3.24% | 0.97 | 476,000 | -31.21% |
| EQH | EQUITABLE HOLDINGS INC | $48.79 | -1.23% | -0.27% | -4.63% | -4.31% | -3.02% | 8.42% | 71.80% | 117.62% | N/A | $56.61 | $41.39 | 13.81% | 17.88% | 1.31 | 2,592,000 | -41.08% |
| ARCC | ARES CAPITAL CORP | $20.41 | 0.29% | 0.44% | 1.29% | -8.88% | -0.58% | -2.25% | 5.37% | 42.73% | 31.85% | $23.84 | $18.26 | 14.39% | 11.77% | 0.71 | 3,254,000 | -29.46% |
| YPF | YPF SOCIEDAD ANONIMA | $37.06 | 1.73% | 11.09% | 53.46% | 10.69% | 31.89% | 39.38% | 356.40% | 952.84% | 67.09% | $47.43 | $22.82 | 21.86% | 62.40% | 1.11 | 3,914,000 | 6.24% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.30 | 0.61% | 0.66% | 2.60% | 1.87% | 10.59% | 11.87% | 20.95% | -26.95% | -46.54% | $22.45 | $16.60 | 5.12% | 28.35% | 0.86 | 7,744,000 | -26.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.