Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $67.04 | 0.63% | 7.14% | 20.40% | 11.60% | 27.40% | 52.95% | -12.92% | -13.85% | 25.03% | $71.35 | $42.35 | 6.04% | 58.30% | 0.95 | 115,000 | -18.44% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.29 | 0.76% | 0.76% | 3.39% | 14.18% | 32.41% | 34.88% | -12.88% | -16.20% | N/A | $26.20 | $16.68 | 3.47% | 51.62% | 0.64 | 662,000 | -35.60% |
| SNA | SNAP-ON INC | $386.86 | 1.73% | 1.35% | 8.39% | 6.11% | 13.49% | 32.32% | 49.43% | 64.92% | 139.79% | $390.13 | $294.92 | 0.84% | 31.17% | 0.80 | 358,000 | 30.66% |
| BSAC | BANCO SANTANDER CHILE | $35.47 | -1.66% | 0.42% | 14.20% | 7.75% | 26.59% | 46.81% | 99.61% | 38.02% | 81.53% | $37.66 | $22.77 | 5.80% | 55.78% | 0.69 | 281,000 | -33.57% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $278.00 | 1.56% | 6.94% | 17.28% | 10.98% | 1.13% | 35.03% | -23.08% | -12.90% | 286.38% | $322.34 | $199.89 | 13.76% | 39.08% | 0.91 | 754,000 | 16.90% |
| LI | LI AUTO INC | $18.71 | 1.74% | -0.37% | 12.04% | 18.94% | -16.96% | -19.39% | -19.11% | -2.35% | N/A | $32.03 | $15.71 | 41.58% | 19.10% | 1.07 | 2,398,000 | -13.43% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.31 | 1.36% | 3.77% | 2.02% | -6.17% | 23.97% | 42.48% | 33.63% | 35.18% | 202.43% | $167.19 | $105.01 | 10.69% | 42.19% | 0.80 | 921,000 | -1.07% |
| NVR | NVR INC | $7,096.97 | 1.37% | 4.65% | 11.42% | -5.83% | -7.60% | -0.52% | 20.44% | 44.65% | 306.24% | $8.62k | $6.30k | 17.65% | 12.63% | 0.86 | 18,200 | -17.27% |
| KEP | KOREA ELECTRIC POWER CORP | $15.42 | -2.34% | 5.62% | -3.56% | -28.11% | 2.19% | 76.23% | 114.17% | 42.78% | -40.62% | $23.41 | $8.81 | 34.13% | 74.99% | 0.60 | 514,000 | -45.20% |
| LDOS | LEIDOS HOLDINGS INC | $154.82 | -0.23% | -1.76% | -6.66% | -18.91% | -18.73% | 11.99% | 67.26% | 52.49% | 199.86% | $205.77 | $138.55 | 24.76% | 11.74% | 0.49 | 435,000 | -29.04% |
| IP | INTERNATIONAL PAPER CO | $36.89 | -0.65% | 0.65% | 9.27% | -11.45% | -22.97% | -18.13% | 0.93% | -34.60% | -13.30% | $56.13 | $33.57 | 34.28% | 9.89% | 0.83 | 6,229,000 | 33.96% |
| SMMT | SUMMIT THERAPEUTICS INC | $25.12 | -0.12% | 25.41% | 61.96% | 56.41% | 25.38% | -0.40% | 1,479.87% | 387.77% | 266.18% | $36.91 | $13.83 | 31.94% | 81.63% | 0.79 | 3,369,000 | -30.92% |
| RBA | RB GLOBAL INC | $104.52 | 0.34% | 1.46% | 10.04% | -7.71% | 4.82% | 10.13% | 79.37% | 67.55% | 263.30% | $119.58 | $93.58 | 12.59% | 11.69% | 0.74 | 553,000 | -24.35% |
| INCY | INCYTE CORP | $96.92 | -0.92% | 1.43% | 6.76% | -5.55% | 12.48% | 70.63% | 31.24% | 14.60% | 23.48% | $112.29 | $56.77 | 13.69% | 70.72% | 0.56 | 1,033,000 | -27.36% |
| AMCR | AMCOR PLC | $41.65 | -0.69% | 1.68% | 8.80% | 1.17% | 2.21% | -10.53% | -24.41% | -29.76% | N/A | $50.94 | $37.95 | 18.24% | 9.76% | 0.72 | 3,407,000 | -20.30% |
| DD | DUPONT DE NEMOURS INC | $47.00 | -0.74% | -0.32% | 10.74% | 11.16% | -41.94% | -21.81% | -33.13% | -37.44% | -69.84% | $83.35 | $33.34 | 43.61% | 40.97% | 1.10 | 1,642,000 | -39.77% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $109.63 | -0.41% | 4.08% | 4.60% | -40.44% | -56.23% | -50.51% | N/A | N/A | N/A | $313.69 | $98.88 | 65.05% | 10.88% | 1.13 | 1,447,000 | -65.15% |
| TU | TELUS CORP | $12.32 | -0.81% | 2.07% | -6.10% | -7.44% | -18.30% | -18.63% | -41.56% | -39.67% | -22.15% | $16.74 | $11.69 | 26.40% | 5.39% | 0.39 | 4,841,000 | -44.93% |
| PKG | PACKAGING CORP OF AMERICA | $213.41 | 0.01% | 1.39% | 5.27% | -1.70% | 3.66% | 17.21% | 48.88% | 51.56% | 240.37% | $249.51 | $176.45 | 14.47% | 20.95% | 0.75 | 691,000 | -7.99% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.44 | -1.90% | 3.82% | 11.74% | 5.05% | 15.16% | 2.38% | -21.99% | -47.51% | -37.97% | $84.45 | $59.14 | 11.85% | 25.87% | 0.84 | 1,110,000 | -43.31% |
| CG | CARLYLE GROUP INC | $52.55 | -0.25% | 6.81% | 11.50% | -14.98% | -9.85% | 51.09% | 73.15% | 33.78% | 197.23% | $69.85 | $35.24 | 24.77% | 49.12% | 1.69 | 2,662,000 | -24.27% |
| RBC | RBC BEARINGS INC | $596.86 | 1.20% | 0.19% | 12.38% | 20.51% | 53.94% | 90.35% | 168.10% | 210.15% | 694.97% | $603.67 | $312.65 | 1.13% | 90.90% | 1.01 | 118,000 | -67.58% |
| TEAM | ATLASSIAN CORP | $71.48 | 6.78% | 16.61% | -3.05% | -39.45% | -55.00% | -62.93% | -54.54% | -68.42% | 202.75% | $242.00 | $56.01 | 70.46% | 27.62% | 1.69 | 8,275,000 | -65.38% |
| CNC | CENTENE CORP | $38.31 | 0.37% | 2.24% | 11.37% | -16.28% | 7.58% | -33.96% | -41.83% | -41.45% | 28.34% | $64.15 | $25.08 | 40.28% | 52.75% | 0.44 | 2,347,000 | -43.32% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $161.28 | -1.01% | 2.49% | -7.50% | -22.94% | -30.08% | -29.29% | 13.09% | 1.53% | 166.89% | $271.91 | $150.10 | 40.69% | 7.45% | 0.77 | 1,058,000 | -14.26% |
| GIS | GENERAL MILLS INC | $35.28 | -0.62% | 2.08% | -4.67% | -20.63% | -27.72% | -38.82% | -59.71% | -43.37% | -42.76% | $58.45 | $34.04 | 39.64% | 3.64% | 0.11 | 6,209,000 | -6.59% |
| MKSI | MKS INC | $279.93 | 0.48% | 2.47% | 23.25% | 32.88% | 97.72% | 364.00% | 232.89% | 58.75% | 640.75% | $285.82 | $61.00 | 2.06% | 358.90% | 2.09 | 946,000 | 1.07% |
| EVRG | EVERGY INC | $81.67 | -0.85% | -0.95% | 3.77% | 7.28% | 3.84% | 21.99% | 30.15% | 26.01% | N/A | $85.27 | $63.29 | 4.22% | 29.04% | 0.36 | 1,765,000 | -3.66% |
| ITT | ITT INC | $218.40 | -0.28% | -0.84% | 19.55% | 21.49% | 26.62% | 74.16% | 159.97% | 137.62% | 455.02% | $224.08 | $127.04 | 2.53% | 71.92% | 1.25 | 336,000 | -41.87% |
| FTV | FORTIVE CORP | $60.97 | 0.74% | 1.92% | 10.41% | 15.69% | 23.72% | -4.73% | -8.05% | -15.97% | N/A | $74.67 | $46.35 | 18.35% | 31.56% | 1.00 | 1,536,000 | -58.93% |
| JBS | JBS NV | $17.50 | -1.19% | -1.41% | 22.81% | 14.30% | 33.79% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 6.17% | 41.47% | 0.47 | 3,697,000 | 19.68% |
| ULS | UL SOLUTIONS INC | $92.98 | 1.37% | 10.13% | 12.43% | 27.54% | 21.32% | 75.14% | N/A | N/A | N/A | $93.02 | $53.44 | 0.04% | 73.99% | 0.65 | 565,000 | 49.87% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.48 | 0.74% | 0.15% | 8.66% | 10.00% | -7.07% | -0.72% | -30.99% | -45.07% | -16.86% | $108.29 | $84.59 | 11.83% | 12.87% | 0.64 | 1,551,000 | 33.25% |
| LNT | ALLIANT ENERGY CORP | $72.40 | -0.59% | -0.15% | 5.37% | 7.61% | 5.55% | 22.11% | 31.56% | 26.09% | 104.23% | $74.40 | $58.98 | 2.69% | 22.76% | 0.36 | 1,691,000 | -2.25% |
| BEKE | KE HOLDINGS INC | $16.44 | 1.23% | 3.98% | 3.53% | -6.64% | -12.27% | -15.65% | -7.80% | -68.09% | N/A | $22.25 | $14.40 | 26.11% | 14.17% | 0.98 | 2,541,000 | -35.87% |
| LULU | LULULEMON ATHLETICA INC | $166.81 | -0.28% | 2.61% | 2.45% | -11.63% | -3.26% | -34.30% | -55.72% | -47.26% | 148.49% | $340.25 | $143.96 | 50.97% | 15.87% | 1.30 | 1,373,000 | -38.65% |
| WY | WEYERHAEUSER CO | $25.44 | 1.07% | 2.50% | 13.22% | -5.64% | 9.18% | 3.04% | -18.33% | -33.72% | -20.30% | $27.86 | $21.16 | 8.69% | 20.26% | 0.85 | 4,929,000 | -28.13% |
| WF | WOORI FINANCIAL GROUP INC | $73.26 | -1.43% | 3.10% | 10.58% | 26.07% | 33.59% | 106.60% | 175.00% | 165.05% | 172.04% | $84.71 | $34.80 | 13.52% | 110.52% | 0.83 | 94,000 | -24.80% |
| RCI | ROGERS COMMUNICATIONS INC | $33.36 | 0.12% | 1.83% | -12.62% | -8.68% | -8.85% | 30.62% | -30.90% | -31.53% | -14.46% | $41.14 | $24.67 | 18.91% | 35.25% | 0.40 | 848,000 | -41.96% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.17 | -1.84% | -2.57% | 0.28% | -16.15% | 0.50% | 18.91% | -36.31% | -20.31% | -33.42% | $23.52 | $15.12 | 22.73% | 20.17% | 0.49 | 1,485,000 | 76.79% |
| CIB | BANCOLOMBIA SA | $74.74 | 1.18% | -3.25% | 8.33% | -3.05% | 34.28% | 86.71% | 164.85% | 130.96% | 90.13% | $86.31 | $39.89 | 13.41% | 87.37% | 0.67 | 312,000 | 6.85% |
| GMAB | GENMAB A | $27.91 | -2.24% | -1.03% | 11.20% | -10.92% | -8.61% | 39.06% | -31.41% | -21.91% | 94.14% | $35.43 | $18.89 | 21.22% | 47.79% | 0.72 | 1,780,000 | -6.27% |
| HPQ | HP INC | $19.59 | -1.46% | 1.87% | 7.22% | -1.06% | -29.18% | -17.52% | -33.88% | -41.29% | 53.05% | $29.55 | $17.56 | 33.71% | 11.56% | 1.14 | 10,649,000 | -21.19% |
| IOT | SAMSARA INC | $30.81 | 0.62% | 15.87% | -7.00% | -3.69% | -17.20% | -13.21% | 40.68% | N/A | N/A | $48.41 | $23.38 | 36.35% | 31.78% | 1.81 | 5,327,000 | -41.55% |
| CF | CF INDUSTRIES HOLDINGS INC | $115.94 | 2.89% | -4.72% | -7.17% | 31.12% | 38.14% | 54.32% | 55.71% | 150.79% | 232.49% | $141.96 | $73.56 | 18.33% | 57.61% | 0.46 | 3,532,000 | -48.37% |
| WSO | WATSCO INC | $438.41 | 1.89% | 5.32% | 17.46% | 16.34% | 15.81% | -11.42% | 27.84% | 55.28% | 223.19% | $509.71 | $323.05 | 13.99% | 35.71% | 1.01 | 346,000 | -27.92% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.54 | -0.55% | 5.83% | 17.63% | -8.75% | 0.56% | 45.03% | 129.17% | 120.33% | 460.61% | $98.54 | $56.15 | 14.21% | 50.57% | 1.30 | 1,889,000 | -51.44% |
| FFIV | F5 INC | $314.00 | 1.01% | 5.34% | 10.45% | 20.91% | 5.90% | 25.20% | 134.05% | 51.68% | 223.18% | $346.00 | $223.76 | 9.25% | 40.33% | 1.09 | 475,000 | -11.71% |
| IONQ | IONQ INC | $48.32 | 4.84% | 62.37% | 54.87% | -4.62% | -19.39% | 101.08% | 692.13% | 369.13% | N/A | $84.64 | $23.93 | 42.91% | 101.92% | 2.66 | 47,515,000 | -2.21% |
| CDW | CDW CORP | $136.85 | 2.16% | 3.76% | 13.79% | 9.69% | -11.93% | -7.80% | -16.90% | -24.28% | 222.91% | $192.30 | $113.04 | 28.84% | 21.06% | 1.07 | 1,097,000 | 8.51% |
| AA | ALCOA CORP | $66.53 | 1.39% | -9.25% | 17.86% | 7.10% | 70.76% | 185.54% | 65.37% | 101.73% | N/A | $75.70 | $23.57 | 12.11% | 182.27% | 1.61 | 5,360,000 | -49.53% |
| SNX | TD SYNNEX CORP | $217.88 | 1.66% | 5.46% | 42.62% | 48.94% | 40.57% | 111.43% | 139.93% | 76.04% | 156.84% | $218.03 | $104.15 | 0.07% | 109.20% | 1.08 | 782,000 | 3.85% |
| ROKU | ROKU INC | $118.73 | 2.19% | 14.91% | 27.30% | 15.55% | 23.32% | 100.66% | 101.51% | -66.54% | N/A | $118.84 | $58.55 | 0.09% | 102.78% | 2.08 | 2,164,000 | -30.22% |
| CNH | CNH INDUSTRIAL NV | $10.84 | 2.36% | -6.39% | 9.05% | 1.98% | 3.14% | -1.00% | -25.75% | -27.25% | 45.50% | $14.27 | $9.00 | 24.04% | 20.44% | 1.09 | 10,347,000 | -46.31% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.81 | 8.13% | 15.43% | 27.21% | 18.62% | 22.66% | 11.94% | N/A | N/A | N/A | $99.20 | $68.59 | 7.45% | 33.85% | 0.96 | 1,805,000 | 199.83% |
| CX | CEMEX SAB DE CV | $12.00 | 0.25% | 0.93% | 20.12% | -3.92% | 25.52% | 126.84% | 104.78% | 63.27% | 71.01% | $13.35 | $5.35 | 10.11% | 124.30% | 1.28 | 4,230,000 | -11.58% |
| MGA | MAGNA INTERNATIONAL INC | $62.05 | 2.46% | 6.51% | 18.89% | 15.70% | 38.44% | 92.40% | 17.01% | -32.78% | 42.87% | $69.94 | $32.55 | 11.28% | 90.66% | 1.19 | 1,209,000 | -51.78% |
| RS | RELIANCE INC | $335.36 | 3.02% | 3.39% | 15.42% | 4.07% | 20.45% | 23.36% | 34.41% | 119.40% | 360.34% | $365.59 | $260.31 | 8.27% | 28.83% | 0.84 | 239,000 | 24.48% |
| SMCI | SUPER MICRO COMPUTER INC | $28.81 | 0.88% | 10.94% | 40.33% | -8.28% | -47.66% | -2.37% | 166.73% | 661.56% | 929.66% | $62.36 | $19.49 | 53.80% | 47.82% | 1.93 | 22,529,000 | 3.29% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.30 | -1.12% | 3.05% | -0.11% | -15.36% | -12.40% | -3.06% | 23.89% | -0.36% | 136.84% | $91.07 | $65.05 | 21.71% | 9.61% | 0.94 | 1,845,000 | -12.56% |
| GRAB | GRAB HOLDINGS LTD | $4.21 | 0.00% | 12.87% | 18.26% | -6.65% | -25.75% | 3.44% | 39.87% | -66.90% | N/A | $6.62 | $3.48 | 36.40% | 20.98% | 1.21 | 46,417,000 | -35.54% |
| RTO | RENTOKIL INITIAL PLC | $34.06 | 0.56% | 2.16% | 10.51% | 8.13% | 27.14% | 48.41% | -10.18% | N/A | N/A | $34.67 | $22.23 | 1.75% | 53.22% | 0.88 | 1,237,000 | -8.51% |
| HTHT | H WORLD GROUP LTD | $56.05 | 0.68% | 6.20% | 11.81% | 15.21% | 45.58% | 62.70% | 16.26% | 1.10% | 511.10% | $56.64 | $30.41 | 1.04% | 84.31% | 0.95 | 854,000 | -36.41% |
| YUMC | YUM CHINA HOLDINGS INC | $48.69 | 0.29% | -1.52% | -5.89% | 2.63% | 8.54% | 16.76% | -22.82% | -17.47% | N/A | $58.39 | $41.69 | 16.61% | 16.79% | 0.75 | 592,000 | -41.21% |
| TOST | TOAST INC | $29.18 | 0.34% | 7.48% | 6.26% | -10.93% | -22.54% | -11.79% | 64.12% | N/A | N/A | $49.66 | $24.35 | 41.24% | 19.84% | 1.92 | 7,594,000 | -9.71% |
| SN | SHARKNINJA INC | $121.66 | 1.72% | 5.45% | 24.08% | -0.91% | 31.09% | 69.49% | N/A | N/A | N/A | $133.99 | $72.65 | 9.20% | 67.47% | 1.64 | 838,000 | -29.93% |
| LII | LENNOX INTERNATIONAL INC | $493.46 | 1.30% | -4.72% | 5.47% | -2.37% | -7.72% | -8.79% | 87.25% | 47.50% | 258.46% | $689.44 | $434.06 | 28.43% | 13.68% | 1.10 | 200,000 | -45.36% |
| AMKR | AMKOR TECHNOLOGY INC | $69.44 | 3.07% | 14.89% | 51.58% | 41.57% | 115.12% | 337.00% | 193.62% | 206.31% | 1,151.17% | $69.69 | $15.72 | 0.36% | 341.87% | 1.90 | 3,983,000 | -35.24% |
| TPG | TPG INC | $44.68 | -0.67% | 13.34% | 11.50% | -28.90% | -19.96% | 7.17% | 49.73% | N/A | N/A | $70.38 | $36.95 | 36.52% | 20.92% | 1.49 | 1,837,000 | -54.09% |
| QXO | QXO INC | $24.22 | -3.12% | 9.10% | 29.94% | 2.98% | 27.47% | 90.41% | -7.42% | -52.32% | 68.19% | $27.61 | $11.97 | 12.28% | 102.34% | 0.72 | 54,966,000 | 594.98% |
| VTRS | VIATRIS INC | $14.87 | 1.29% | 7.52% | 12.65% | 17.46% | 44.23% | 96.43% | 53.62% | 13.42% | -68.98% | $16.47 | $7.60 | 9.71% | 95.66% | 0.79 | 12,560,000 | 12.90% |
| BALL | BALL CORP | $64.03 | -0.70% | 0.68% | 12.22% | 15.64% | 31.45% | 35.37% | 24.07% | -30.62% | 70.00% | $68.29 | $44.83 | 6.24% | 42.83% | 0.75 | 1,384,000 | -43.94% |
| XPEV | XPENG INC | $17.80 | -1.66% | 1.89% | 1.42% | -11.00% | -17.05% | -2.20% | 90.78% | -43.08% | N/A | $28.24 | $15.38 | 36.96% | 15.73% | 1.55 | 5,512,000 | -1.38% |
| NVMI | NOVA LTD | $532.17 | 0.64% | 4.96% | 14.37% | 17.71% | 57.87% | 207.84% | 474.64% | 491.04% | 4,864.27% | $533.70 | $171.34 | 0.29% | 210.59% | 1.68 | 235,000 | 0.00% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.72 | 0.44% | 0.05% | 0.69% | 7.09% | 5.43% | 30.96% | 3.82% | 1.42% | 97.09% | $40.32 | $28.12 | 8.93% | 30.58% | 0.76 | 886,000 | 34.04% |
| CSGP | COSTAR GROUP INC | $40.06 | 0.86% | 8.09% | -6.62% | -37.23% | -46.56% | -48.52% | -41.95% | -56.12% | 118.39% | $97.43 | $34.75 | 58.88% | 15.28% | 1.04 | 3,783,000 | -1.25% |
| PTC | PTC INC | $140.75 | 0.72% | 4.87% | -6.05% | -12.64% | -31.63% | 0.81% | 12.00% | -1.01% | 311.43% | $219.69 | $130.94 | 35.93% | 7.49% | 1.08 | 805,000 | -1.47% |
| INVH | INVITATION HOMES INC | $27.46 | 1.59% | 5.78% | 12.59% | 0.62% | -3.99% | -17.78% | -17.26% | -19.19% | N/A | $35.80 | $24.25 | 23.29% | 13.24% | 0.70 | 5,335,000 | 58.54% |
| ESS | ESSEX PROPERTY TRUST INC | $258.54 | 1.40% | 3.85% | 7.64% | 0.89% | -0.87% | -4.56% | 22.11% | -12.32% | 16.04% | $294.09 | $238.46 | 12.09% | 8.42% | 0.73 | 208,000 | -32.69% |
| THC | TENET HEALTHCARE CORP | $191.26 | -2.74% | -0.90% | -4.54% | -1.03% | -5.37% | 73.23% | 189.52% | 267.67% | 496.57% | $247.21 | $111.15 | 22.63% | 72.07% | 1.18 | 1,168,000 | 57.20% |
| VNOM | VIPER ENERGY INC | $46.45 | 2.30% | 1.79% | -3.42% | 24.58% | 26.42% | 17.40% | 60.88% | 176.79% | 154.35% | $49.08 | $35.10 | 5.37% | 32.32% | 0.75 | 1,647,000 | -47.63% |
| GIB | CGI INC | $76.94 | 0.93% | 4.81% | 5.69% | -11.89% | -11.63% | -26.18% | -21.64% | -9.64% | 56.83% | $110.07 | $69.40 | 30.10% | 10.86% | 0.73 | 311,000 | -49.84% |
| JLL | JONES LANG LASALLE INC | $353.47 | 2.03% | 8.91% | 20.31% | 2.63% | 15.38% | 72.79% | 161.52% | 100.40% | 192.03% | $363.06 | $207.92 | 2.64% | 70.00% | 1.27 | 399,000 | 24.30% |
| NIO | NIO INC | $6.66 | -2.49% | 2.94% | 22.65% | 46.05% | -5.67% | 85.00% | -19.57% | -81.97% | N/A | $8.01 | $3.34 | 16.85% | 99.40% | 1.64 | 20,656,000 | -40.66% |
| PR | PERMIAN RESOURCES CORP | $19.60 | 0.93% | -4.67% | -2.34% | 37.25% | 58.96% | 68.67% | 87.38% | 397.46% | 96.00% | $21.99 | $11.58 | 10.87% | 69.26% | 1.19 | 5,553,000 | -65.22% |
| EWBC | EAST WEST BANCORP INC | $119.09 | 0.91% | 1.43% | 15.03% | 6.33% | 21.12% | 56.12% | 114.04% | 66.56% | 228.61% | $123.82 | $77.02 | 3.82% | 54.62% | 1.32 | 950,000 | 19.95% |
| H | HYATT HOTELS CORP | $172.68 | 0.12% | 8.47% | 21.51% | 7.47% | 16.75% | 65.69% | 48.24% | 116.17% | 266.16% | $180.53 | $104.60 | 4.35% | 65.09% | 1.22 | 903,000 | -19.73% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.65 | -0.66% | 1.94% | 8.95% | -4.51% | 7.30% | 28.77% | 17.66% | -35.36% | -45.55% | $24.52 | $17.76 | 7.63% | 27.53% | 0.86 | 4,894,000 | -11.10% |
| TRMB | TRIMBLE INC | $69.50 | 0.30% | 3.90% | 5.77% | -0.13% | -11.56% | 23.62% | 47.15% | -12.49% | 173.62% | $87.50 | $56.33 | 20.57% | 23.38% | 1.40 | 1,104,000 | -23.44% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $118.83 | 1.51% | 10.27% | 34.09% | 42.77% | 69.01% | 184.55% | 30.94% | 123.49% | 1,970.21% | $119.36 | $41.59 | 0.44% | 185.72% | 2.10 | 1,298,000 | -45.12% |
| KIM | KIMCO REALTY CORP | $24.06 | -0.54% | 3.71% | 7.70% | 14.74% | 9.36% | 19.76% | 26.43% | 21.58% | -14.92% | $24.31 | $19.59 | 1.03% | 22.82% | 0.88 | 2,302,000 | -29.90% |
| IREN | IREN LTD | $48.72 | 1.25% | 13.12% | 17.99% | -10.21% | -17.73% | 784.21% | 1,124.12% | N/A | N/A | $76.87 | $5.63 | 36.62% | 765.36% | 2.49 | 35,788,000 | 16.64% |
| WPC | W P CAREY INC | $73.74 | -0.32% | 3.55% | 9.16% | 5.45% | 7.37% | 20.27% | 1.60% | 0.04% | 19.90% | $75.69 | $59.34 | 2.58% | 24.27% | 0.44 | 435,000 | -62.63% |
| YPF | YPF SOCIEDAD ANONIMA | $40.98 | 0.96% | -5.81% | -2.24% | 18.71% | 63.14% | 28.79% | 256.97% | 978.42% | 98.93% | $48.96 | $22.82 | 16.29% | 79.58% | 1.04 | 1,312,000 | -54.88% |
| CLH | CLEAN HARBORS INC | $303.60 | 0.96% | 0.00% | 10.05% | 18.45% | 24.74% | 48.53% | 110.75% | 250.90% | 520.22% | $316.98 | $201.34 | 4.22% | 50.79% | 0.91 | 290,000 | -24.28% |
| SUI | SUN COMMUNITIES INC | $130.25 | -0.17% | 0.56% | -0.15% | 3.38% | 4.74% | 7.51% | -6.29% | -19.43% | 90.54% | $137.85 | $115.53 | 5.51% | 12.75% | 0.64 | 875,000 | 1.74% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.69 | 0.37% | -0.88% | -2.33% | 0.05% | 6.85% | 10.27% | 54.60% | 111.71% | 0.00% | $44.74 | $35.25 | 9.05% | 15.43% | 0.72 | 742,000 | -79.73% |
| WMG | WARNER MUSIC GROUP CORP | $30.51 | 0.86% | 6.38% | 27.71% | 2.04% | -8.38% | 10.06% | -2.37% | -15.37% | N/A | $34.63 | $23.34 | 11.90% | 30.72% | 0.83 | 1,730,000 | 36.01% |
| TXT | TEXTRON INC | $91.50 | -0.12% | -1.73% | 3.08% | -1.78% | 11.04% | 41.68% | 33.09% | 57.16% | 129.27% | $101.57 | $63.93 | 9.91% | 43.13% | 1.04 | 599,000 | -0.33% |
| TLN | TALEN ENERGY CORP | $346.26 | -5.23% | 6.19% | 14.29% | -2.92% | -14.89% | 80.94% | N/A | N/A | N/A | $451.28 | $194.54 | 23.27% | 77.99% | 1.69 | 778,000 | -17.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.