Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG ENERGY INC | $92.31 | -2.19% | -11.03% | -8.35% | -35.44% | -40.26% | -43.65% | 127.14% | 122.33% | 730.87% | $189.96 | $90.80 | 51.41% | 1.66% | 1.12 | 3,487,000 | -10.01% |
| BCH | BANK OF CHILE | $38.33 | -0.52% | -1.49% | -8.30% | -5.64% | 1.51% | 15.59% | 97.48% | 111.89% | 74.25% | $46.76 | $33.60 | 18.03% | 14.08% | 0.58 | 347,000 | 43.98% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $37.53 | -1.98% | 4.22% | 8.25% | -6.27% | -17.95% | -44.42% | -24.30% | -69.35% | -50.55% | $68.37 | $32.10 | 45.11% | 16.92% | 0.83 | 3,984,000 | -33.74% |
| RGLD | ROYAL GOLD INC | $227.42 | -3.11% | -4.47% | -10.03% | 13.92% | -9.48% | 24.00% | 109.97% | 126.31% | 238.42% | $306.25 | $168.88 | 25.74% | 34.66% | 0.55 | 586,000 | -25.54% |
| BEKE | KE HOLDINGS INC | $17.08 | -0.93% | -5.48% | 2.95% | 6.22% | 8.10% | -7.27% | 12.96% | -28.68% | N/A | $19.88 | $13.81 | 14.08% | 23.68% | 0.99 | 3,988,000 | -22.20% |
| NTNX | NUTANIX INC | $70.58 | 1.48% | 5.44% | 1.29% | 34.11% | 80.28% | 1.22% | 97.37% | 99.60% | 137.08% | $75.98 | $34.01 | 7.11% | 107.53% | 1.23 | 1,494,000 | -17.18% |
| BCE | BCE INC | $20.40 | -1.97% | 0.34% | -5.60% | -3.82% | -15.35% | -14.50% | -45.41% | -60.01% | -55.33% | $26.52 | $18.68 | 23.08% | 9.21% | 0.24 | 4,116,000 | -32.03% |
| TSEM | TOWER SEMICONDUCTOR LTD | $167.56 | -0.09% | -14.33% | -27.31% | -35.66% | -16.75% | 123.62% | 639.45% | 414.62% | 932.41% | $319.84 | $77.04 | 47.61% | 117.50% | 1.23 | 1,877,000 | -55.67% |
| TOST | TOAST INC | $32.71 | -2.12% | 3.45% | 9.73% | 15.18% | 17.16% | -15.70% | 90.29% | -37.98% | N/A | $39.67 | $22.26 | 17.54% | 46.95% | 1.82 | 5,280,000 | -42.91% |
| SOFI | SOFI TECHNOLOGIES INC | $14.62 | -1.05% | 0.45% | -11.69% | -12.22% | -20.22% | -47.95% | 101.31% | -29.36% | N/A | $32.73 | $13.86 | 55.35% | 5.45% | 2.15 | 38,902,000 | -5.23% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.56 | -0.25% | 3.77% | 8.45% | 9.94% | 6.62% | -4.46% | -6.28% | -34.74% | -22.99% | $103.69 | $79.12 | 4.95% | 24.57% | 0.58 | 2,017,000 | -9.31% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.63 | 2.82% | 5.47% | 8.96% | 7.86% | 24.03% | 58.32% | 70.81% | 145.44% | -18.54% | $26.85 | $16.00 | 0.82% | 66.44% | 0.56 | 3,713,000 | 67.25% |
| MEDP | MEDPACE HOLDINGS INC | $669.20 | 2.33% | 8.20% | 8.43% | 10.46% | 70.10% | 12.17% | 194.13% | 255.24% | 2,052.44% | $684.52 | $373.00 | 2.24% | 79.41% | 1.14 | 307,000 | -65.66% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.13 | 1.51% | 1.14% | -1.14% | -5.84% | 9.78% | 15.87% | 64.17% | 99.96% | -0.97% | $50.07 | $36.90 | 9.87% | 22.30% | 0.63 | 1,468,000 | -15.97% |
| DT | DYNATRACE INC | $64.05 | 1.07% | 4.81% | 9.47% | 57.56% | 86.79% | 28.25% | 38.04% | -17.68% | N/A | $66.30 | $31.64 | 3.39% | 102.47% | 1.22 | 7,420,000 | -32.31% |
| FSLR | FIRST SOLAR INC | $171.99 | 0.43% | -0.38% | -10.41% | -16.48% | -12.33% | -24.90% | 13.66% | 57.73% | 320.82% | $320.95 | $168.60 | 46.41% | 2.01% | 1.12 | 1,461,000 | -39.20% |
| CNH | CNH INDUSTRIAL NV | $11.49 | -0.78% | -0.95% | -16.44% | 8.19% | 9.43% | 6.49% | 3.70% | -35.30% | 51.78% | $14.46 | $9.00 | 20.54% | 27.67% | 1.06 | 15,907,000 | -6.72% |
| DD | DUPONT DE NEMOURS INC | $136.55 | 1.07% | 4.68% | 4.33% | -0.62% | -1.84% | -44.01% | -37.03% | -36.72% | -72.03% | $250.04 | $100.02 | 45.39% | 36.52% | 1.09 | 833,000 | -4.69% |
| SNA | SNAP-ON INC | $357.02 | 0.16% | -2.79% | -3.57% | -9.71% | -8.63% | 2.99% | 42.49% | 69.88% | 123.53% | $423.02 | $320.80 | 15.60% | 11.29% | 0.77 | 930,000 | -14.91% |
| GIS | GENERAL MILLS INC | $34.39 | -2.25% | 3.80% | -3.99% | -3.26% | -3.04% | -28.25% | -45.61% | -44.43% | -43.52% | $49.59 | $31.18 | 30.65% | 10.30% | 0.08 | 6,188,000 | -45.75% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $386.45 | 0.60% | 4.73% | 4.16% | 50.40% | 70.34% | 23.12% | 88.25% | -27.42% | 490.63% | $392.78 | $199.05 | 1.61% | 94.15% | 1.56 | 451,000 | -23.43% |
| CF | CF INDUSTRIES HOLDINGS INC | $120.68 | 1.79% | -0.14% | 0.03% | -4.76% | -3.91% | 38.82% | 50.34% | 104.09% | 376.06% | $141.96 | $75.42 | 14.99% | 60.02% | 0.34 | 2,034,000 | 21.94% |
| FTV | FORTIVE CORP | $60.25 | 0.33% | 4.26% | 7.09% | -0.61% | -1.41% | 21.42% | -13.94% | -19.00% | 24.10% | $64.56 | $48.98 | 6.68% | 23.02% | 0.96 | 3,362,000 | 19.30% |
| APA | APA CORP | $51.90 | 4.98% | 5.60% | 18.76% | 42.50% | 34.25% | 110.80% | 26.00% | 83.91% | -15.72% | $52.39 | $21.63 | 0.94% | 139.94% | 0.98 | 7,066,000 | 31.88% |
| LNT | ALLIANT ENERGY CORP | $69.66 | -0.91% | 1.96% | 9.37% | -6.40% | -4.09% | 1.55% | 43.63% | 23.29% | 86.66% | $78.81 | $62.54 | 11.61% | 11.38% | 0.33 | 2,927,000 | -4.81% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $236.24 | 2.83% | -9.91% | -14.36% | -16.47% | -16.93% | 69.58% | 220.63% | 249.26% | 508.55% | $418.75 | $142.00 | 43.58% | 66.37% | 1.66 | 1,133,000 | -57.57% |
| EWBC | EAST WEST BANCORP INC | $131.19 | -1.10% | 3.40% | 5.38% | 0.43% | 5.66% | 28.66% | 149.79% | 55.99% | 226.67% | $137.47 | $98.08 | 4.57% | 33.76% | 1.25 | 1,078,000 | -40.93% |
| U | UNITY SOFTWARE INC | $40.79 | 1.29% | 0.97% | -7.51% | 40.95% | 67.79% | 12.40% | 54.74% | -72.06% | N/A | $52.15 | $16.78 | 21.78% | 143.09% | 2.39 | 5,303,000 | -40.95% |
| BSAC | BANCO SANTANDER CHILE | $31.72 | -0.75% | -3.00% | -7.52% | -5.99% | -5.14% | 11.77% | 83.56% | 70.72% | 46.45% | $37.66 | $27.91 | 15.76% | 13.65% | 0.68 | 518,000 | 11.40% |
| WWD | WOODWARD INC | $303.55 | -0.43% | -7.59% | -6.95% | -26.31% | -17.41% | 15.07% | 148.30% | 167.87% | 415.54% | $450.92 | $253.52 | 32.68% | 19.73% | 1.02 | 1,163,000 | -7.40% |
| ESS | ESSEX PROPERTY TRUST INC | $278.35 | -1.45% | 3.31% | 1.78% | -5.06% | 9.13% | 5.53% | 32.98% | -16.88% | 35.55% | $303.30 | $238.46 | 8.23% | 16.73% | 0.68 | 579,000 | 34.03% |
| NDSN | NORDSON CORP | $318.84 | 0.04% | -1.08% | -0.80% | 9.15% | 12.33% | 35.13% | 49.70% | 24.48% | 216.15% | $339.12 | $223.29 | 5.98% | 42.79% | 0.97 | 378,000 | -11.89% |
| RVTY | REVVITY INC | $158.77 | 0.90% | 4.02% | 11.72% | 40.29% | 82.18% | 62.72% | 55.23% | -10.40% | 199.11% | $166.25 | $81.22 | 4.50% | 95.48% | 1.05 | 1,113,000 | -37.47% |
| GIB | CGI INC | $81.98 | -0.21% | 8.87% | 18.59% | 28.52% | 12.29% | -7.13% | -17.10% | -11.16% | 72.44% | $95.20 | $59.63 | 13.89% | 37.48% | 0.67 | 390,000 | -15.22% |
| PS | PERSHING SQUARE INC | $44.05 | -2.20% | -0.97% | -11.88% | 30.56% | N/A | N/A | N/A | N/A | N/A | $60.40 | $25.00 | 27.07% | 76.20% | 2.16 | 282,000 | -6.31% |
| FICO | FAIR ISAAC CORP | $815.31 | -0.97% | 5.72% | -7.31% | -32.41% | -16.78% | -49.53% | -12.07% | 96.94% | 559.42% | $1.86k | $586.05 | 56.14% | 39.12% | 1.06 | 373,000 | -10.55% |
| IP | INTERNATIONAL PAPER CO | $33.19 | -1.45% | -2.53% | -7.03% | -12.45% | -1.04% | -32.40% | 2.41% | -37.35% | -28.94% | $50.25 | $29.26 | 33.95% | 13.43% | 0.86 | 4,636,000 | -27.62% |
| RCI | ROGERS COMMUNICATIONS INC | $32.39 | -2.44% | 1.28% | -2.67% | -0.86% | -13.28% | -16.13% | -12.79% | -29.06% | -19.53% | $41.14 | $29.26 | 21.27% | 10.70% | 0.37 | 1,760,000 | -27.60% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.74 | 1.34% | -1.55% | -2.26% | 7.93% | 7.71% | 23.11% | N/A | N/A | N/A | $109.94 | $68.59 | 16.55% | 33.75% | 0.94 | 773,000 | -14.96% |
| TSCO | TRACTOR SUPPLY CO | $33.42 | -3.77% | 0.78% | 3.50% | 10.22% | -12.44% | -40.69% | -15.68% | -20.82% | 159.07% | $56.94 | $28.36 | 41.31% | 17.84% | 0.73 | 26,166,000 | -19.32% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $263.94 | -2.98% | -1.05% | 6.97% | 12.66% | 25.94% | 39.10% | 80.51% | 119.58% | 144.00% | $272.44 | $178.21 | 3.12% | 48.11% | 0.73 | 352,000 | 14.66% |
| CW | CURTISS WRIGHT CORP | $464.94 | -1.97% | -7.44% | -14.71% | -38.01% | -35.91% | -16.81% | 132.87% | 248.53% | 448.80% | $808.16 | $453.43 | 42.47% | 2.54% | 0.91 | 626,000 | 14.86% |
| TPG | TPG INC | $44.64 | -3.31% | 4.99% | -0.65% | 6.21% | 2.64% | -20.04% | 62.56% | N/A | N/A | $70.38 | $36.95 | 36.57% | 20.81% | 1.47 | 2,486,000 | -11.12% |
| BALL | BALL CORP | $64.76 | -1.60% | 2.47% | 10.10% | 4.07% | 2.60% | 30.30% | 51.24% | -25.97% | 61.28% | $68.29 | $44.83 | 5.17% | 44.46% | 0.71 | 1,812,000 | -4.28% |
| RIVN | RIVIAN AUTOMOTIVE INC | $11.83 | -1.91% | -4.75% | -21.24% | -28.13% | -30.21% | -9.63% | -30.70% | N/A | N/A | $22.69 | $11.60 | 47.86% | 1.98% | 1.92 | 23,554,000 | -8.82% |
| LDOS | LEIDOS HOLDINGS INC | $136.08 | 1.00% | 8.99% | 9.13% | 23.34% | -7.80% | -28.90% | 48.11% | 33.61% | 221.55% | $205.77 | $98.86 | 33.87% | 37.65% | 0.46 | 1,036,000 | 7.02% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.04 | -0.67% | -1.09% | 5.17% | -9.75% | 3.26% | 7.83% | 61.04% | -4.39% | 62.65% | $44.04 | $33.21 | 15.89% | 11.53% | 0.74 | 634,000 | -7.04% |
| APG | API GROUP CORP | $39.45 | 1.68% | -1.74% | 4.31% | -0.28% | -19.39% | 14.28% | 133.71% | 171.19% | N/A | $49.98 | $34.02 | 21.07% | 15.96% | 1.23 | 3,473,000 | -4.43% |
| ITT | ITT INC | $190.10 | 0.98% | -4.19% | -10.30% | -2.61% | -13.24% | 8.32% | 103.42% | 102.21% | 452.46% | $230.31 | $166.96 | 17.46% | 13.86% | 1.24 | 927,000 | 0.65% |
| MGA | MAGNA INTERNATIONAL INC | $63.97 | -1.16% | -3.06% | 0.38% | -2.72% | 2.85% | 38.85% | 26.37% | -20.57% | 56.29% | $73.22 | $44.64 | 12.63% | 43.30% | 1.18 | 1,108,000 | 10.91% |
| J | JACOBS SOLUTIONS INC | $145.06 | -0.82% | 2.82% | 2.79% | 9.89% | 13.70% | -9.77% | 10.19% | 4.25% | 184.54% | $161.75 | $105.68 | 10.32% | 37.26% | 0.85 | 773,000 | -9.59% |
| GPC | GENUINE PARTS CO | $123.02 | -3.87% | -8.17% | -4.46% | 2.47% | 12.05% | -7.68% | -4.09% | -7.88% | 35.16% | $151.57 | $90.79 | 18.84% | 35.51% | 0.68 | 1,050,000 | -39.45% |
| HST | HOST HOTELS & RESORTS INC | $24.72 | -0.60% | 3.13% | 11.60% | 3.17% | 17.32% | 48.65% | 58.06% | 46.88% | 59.07% | $25.71 | $15.61 | 3.85% | 58.36% | 1.06 | 7,824,000 | -16.98% |
| PAAS | PAN AMERICAN SILVER CORP | $40.15 | -2.24% | -9.18% | -16.55% | -9.14% | -27.16% | 10.85% | 164.32% | 51.34% | 143.63% | $69.90 | $33.08 | 42.56% | 21.37% | 0.93 | 5,013,000 | -11.21% |
| IEX | IDEX CORP | $229.05 | 0.96% | -2.76% | -0.27% | 3.07% | 10.84% | 36.04% | 18.78% | 3.55% | 163.64% | $243.80 | $160.60 | 6.05% | 42.62% | 0.82 | 771,000 | -19.85% |
| VNOM | VIPER ENERGY INC | $46.94 | 3.51% | 4.26% | 14.68% | 3.99% | -1.70% | 23.49% | 61.47% | 95.91% | 191.37% | $51.13 | $35.10 | 8.19% | 33.73% | 0.66 | 2,028,000 | 9.68% |
| CLH | CLEAN HARBORS INC | $318.76 | -0.69% | -0.41% | 1.79% | 4.01% | 2.72% | 30.86% | 105.21% | 178.93% | 598.27% | $335.94 | $201.34 | 5.11% | 58.32% | 0.83 | 451,000 | 2.97% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $159.03 | 4.64% | 15.35% | 12.66% | 26.20% | 18.84% | -17.84% | 20.09% | 29.96% | 102.90% | $210.66 | $112.23 | 24.51% | 41.70% | 0.51 | 2,548,000 | 5.64% |
| ROL | ROLLINS INC | $34.82 | -1.39% | 4.10% | 7.17% | -11.71% | -38.90% | -38.69% | 4.97% | -11.29% | 177.23% | $66.14 | $29.29 | 47.35% | 18.88% | 0.46 | 9,092,000 | -32.46% |
| NWSA | NEWS CORP | $30.74 | -1.11% | 2.35% | 9.30% | 16.73% | 16.82% | 16.42% | 45.66% | 27.21% | 136.97% | $31.66 | $22.20 | 2.92% | 38.45% | 0.89 | 2,903,000 | -10.12% |
| HAS | HASBRO INC | $117.44 | 0.18% | 18.91% | 35.74% | 34.45% | 21.60% | 50.68% | 116.68% | 32.70% | 40.01% | $117.77 | $74.78 | 0.28% | 57.05% | 0.91 | 2,767,000 | -19.33% |
| CHRW | C H ROBINSON WORLDWIDE INC | $141.17 | -0.80% | 1.20% | -5.68% | -31.31% | -23.17% | 12.57% | 67.68% | 43.77% | 104.24% | $210.33 | $126.17 | 32.88% | 11.89% | 0.64 | 1,252,000 | -11.77% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $345.37 | 1.68% | 15.07% | 24.53% | 50.63% | 105.90% | 80.85% | 90.55% | -18.51% | 317.01% | $351.21 | $146.33 | 1.66% | 136.02% | 1.27 | 822,000 | -69.12% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $110.05 | -0.87% | -2.79% | -7.69% | -28.90% | N/A | N/A | N/A | N/A | N/A | $194.26 | $105.75 | 43.35% | 4.07% | 0.12 | 1,014,000 | -44.19% |
| AS | AMER SPORTS INC | $28.24 | -2.55% | -5.93% | 4.98% | -15.20% | -21.27% | -10.75% | N/A | N/A | N/A | $42.76 | $26.10 | 33.96% | 8.20% | 1.50 | 7,553,000 | 34.85% |
| GFL | GFL ENVIRONMENTAL INC | $45.56 | 3.22% | 3.90% | 8.74% | 17.03% | 12.88% | -1.09% | 52.78% | 10.29% | N/A | $46.77 | $33.33 | 2.58% | 36.69% | 0.82 | 6,270,000 | -12.48% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $57.14 | 1.37% | -5.08% | -17.28% | -17.57% | -33.13% | 28.35% | 13.13% | 8.55% | 94.42% | $98.00 | $43.35 | 41.69% | 31.81% | 1.14 | 875,000 | -53.28% |
| WF | WOORI FINANCIAL GROUP INC | $66.71 | -3.56% | -4.75% | -13.84% | 6.36% | -5.56% | 23.51% | 144.09% | 101.24% | 98.31% | $84.71 | $48.83 | 21.25% | 36.62% | 0.84 | 77,400 | 31.19% |
| INVH | INVITATION HOMES INC | $27.54 | 0.04% | 1.74% | 2.27% | -6.45% | 0.88% | -4.74% | -10.00% | -32.88% | N/A | $30.89 | $24.25 | 10.85% | 13.57% | 0.65 | 6,620,000 | 25.57% |
| H | HYATT HOTELS CORP | $172.58 | -2.48% | 2.04% | 9.73% | -6.01% | 4.94% | 16.36% | 69.28% | 107.75% | 242.49% | $206.86 | $134.18 | 16.57% | 28.62% | 1.17 | 651,000 | -30.45% |
| WMG | WARNER MUSIC GROUP CORP | $30.86 | -2.62% | -1.72% | 13.62% | 16.02% | 6.45% | -7.47% | -2.83% | -35.43% | N/A | $35.42 | $23.34 | 12.87% | 32.22% | 0.78 | 1,180,000 | -44.91% |
| EXEL | EXELIXIS INC | $64.53 | -1.19% | 3.70% | 13.75% | 15.96% | 40.13% | 69.59% | 235.22% | 198.34% | 471.57% | $65.50 | $36.00 | 1.48% | 79.25% | 0.58 | 2,066,000 | 20.82% |
| ASND | ASCENDIS PHARMA A | $243.37 | 0.16% | 8.04% | 9.07% | -3.68% | 8.16% | 21.07% | 179.29% | 72.92% | 1,180.89% | $282.15 | $188.07 | 13.74% | 29.40% | 0.72 | 575,000 | 6.68% |
| TYL | TYLER TECHNOLOGIES INC | $390.14 | -0.59% | 8.11% | 17.32% | 35.39% | 16.20% | -24.43% | 6.37% | -26.72% | 134.64% | $517.51 | $270.71 | 24.61% | 44.12% | 0.93 | 559,000 | -49.55% |
| NVR | NVR INC | $5,983.68 | -2.08% | 1.08% | -4.13% | -2.78% | -10.28% | -22.08% | 8.68% | 22.66% | 279.42% | $8.20k | $5.50k | 27.03% | 8.77% | 0.83 | 68,500 | -0.72% |
| DOCU | DOCUSIGN INC | $85.27 | 1.02% | 14.23% | 22.71% | 81.27% | 89.40% | 19.96% | 112.75% | -69.31% | N/A | $85.39 | $40.16 | 0.13% | 112.33% | 1.65 | 1,996,000 | -44.79% |
| FTAI | FTAI AVIATION LTD | $154.37 | -1.99% | -6.14% | -17.01% | -28.80% | -34.46% | -13.37% | 370.93% | 466.08% | 1,197.23% | $323.51 | $146.48 | 52.28% | 5.39% | 1.53 | 1,584,000 | -40.61% |
| KIM | KIMCO REALTY CORP | $23.62 | 0.13% | 3.10% | 6.35% | -8.24% | -0.92% | 6.30% | 43.33% | 1.81% | -15.31% | $26.65 | $19.77 | 11.35% | 19.50% | 0.80 | 5,836,000 | 12.32% |
| XP | XP INC | $30.41 | 3.61% | 4.04% | 45.64% | 80.69% | 54.92% | 77.01% | 41.90% | -13.09% | N/A | $32.73 | $14.80 | 7.09% | 105.47% | 1.17 | 12,300,000 | -9.04% |
| BEN | FRANKLIN TEMPLETON INC | $31.06 | -1.46% | 0.26% | -5.04% | -3.81% | 15.81% | 37.01% | 39.66% | -0.16% | -10.57% | $36.28 | $21.11 | 14.39% | 47.13% | 1.19 | 4,136,000 | 52.28% |
| LAMR | LAMAR ADVERTISING CO | $155.02 | -1.58% | 3.28% | 7.49% | -1.72% | 16.36% | 29.13% | 89.49% | 32.98% | 138.82% | $165.87 | $114.45 | 6.54% | 35.45% | 0.96 | 587,000 | 3.53% |
| TLN | TALEN ENERGY CORP | $327.91 | -1.06% | -7.58% | 9.18% | -13.54% | -5.02% | -14.57% | N/A | N/A | N/A | $449.84 | $279.77 | 27.11% | 17.21% | 1.70 | 876,000 | -40.25% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.66 | -2.54% | 5.03% | 4.79% | 6.57% | 15.43% | -1.83% | 60.44% | 22.65% | 410.52% | $129.62 | $83.32 | 15.40% | 31.61% | 1.18 | 1,742,000 | -17.56% |
| TRU | TRANSUNION | $81.48 | -2.37% | 9.99% | 14.84% | 10.36% | 11.49% | -2.40% | 25.64% | -31.05% | 145.57% | $89.12 | $60.96 | 8.57% | 33.66% | 1.37 | 3,036,000 | -22.21% |
| RBA | RB GLOBAL INC | $84.19 | -0.24% | -0.13% | 1.64% | -22.87% | -20.74% | -17.29% | 34.49% | 22.82% | 141.16% | $119.33 | $78.05 | 29.45% | 7.87% | 0.70 | 1,600,000 | -17.95% |
| BURL | BURLINGTON STORES INC | $247.63 | -1.98% | -5.72% | -3.77% | -27.06% | -24.87% | -7.64% | 109.54% | -10.60% | 229.56% | $378.33 | $226.85 | 34.55% | 9.16% | 1.16 | 1,302,000 | -0.84% |
| PKX | POSCO HOLDINGS INC | $51.32 | -1.97% | -6.64% | -8.80% | -3.79% | -24.78% | -4.52% | -39.32% | -23.41% | -4.49% | $92.40 | $48.50 | 44.46% | 5.81% | 0.98 | 326,000 | 35.83% |
| WCC | WESCO INTERNATIONAL INC | $318.02 | -1.75% | -6.71% | -13.07% | -3.82% | -0.05% | 44.77% | 152.64% | 148.34% | 435.39% | $388.64 | $219.67 | 18.17% | 44.77% | 1.62 | 736,000 | -41.31% |
| GWRE | GUIDEWIRE SOFTWARE INC | $189.00 | -0.34% | 11.93% | 23.62% | 43.86% | 44.00% | -25.14% | 116.52% | 50.83% | 223.96% | $255.89 | $102.30 | 26.14% | 84.75% | 1.02 | 752,000 | -42.73% |
| ASTS | AST SPACEMOBILE INC | $39.79 | 2.63% | -2.14% | -33.66% | -32.76% | -49.47% | -44.52% | 1,352.19% | 268.77% | N/A | $133.86 | $36.72 | 70.27% | 8.36% | 2.16 | 12,895,000 | -25.49% |
| W | WAYFAIR INC | $112.49 | -0.88% | 4.86% | 13.06% | 36.05% | 46.20% | 35.33% | 165.37% | -52.16% | 207.69% | $119.98 | $55.60 | 6.24% | 102.32% | 2.69 | 1,584,000 | -9.02% |
| STLA | STELLANTIS NV | $4.06 | -4.92% | -7.09% | -12.12% | -29.39% | -51.03% | -62.27% | -78.56% | -80.06% | -37.63% | $12.22 | $3.92 | 66.78% | 3.57% | 1.30 | 61,213,000 | 76.49% |
| EG | EVEREST GROUP LTD | $398.60 | -2.20% | 2.44% | 7.05% | 6.13% | 13.62% | 14.12% | 2.46% | 41.03% | 105.32% | $409.82 | $302.44 | 2.74% | 31.79% | 0.49 | 407,000 | 14.65% |
| YUMC | YUM CHINA HOLDINGS INC | $44.54 | -0.49% | -1.29% | 9.03% | 3.32% | -7.29% | -2.13% | -13.62% | -26.09% | 76.54% | $58.39 | $39.72 | 23.72% | 12.15% | 0.70 | 1,383,000 | 43.32% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.13 | -4.10% | -0.87% | 0.71% | 10.67% | 28.60% | 7.12% | 66.57% | N/A | N/A | $35.64 | $22.19 | 4.24% | 53.81% | 1.25 | 8,530,000 | 129.12% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.15 | -1.47% | 1.28% | -2.61% | 1.12% | 19.41% | 18.86% | 5.61% | -33.60% | 66.77% | $31.43 | $16.46 | 16.80% | 58.87% | 1.23 | 5,558,000 | -48.24% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.35 | -0.11% | 5.94% | 7.44% | 0.54% | 1.28% | 15.46% | 63.04% | 0.80% | 96.42% | $110.33 | $81.08 | 9.05% | 23.77% | 1.18 | 1,698,000 | -20.09% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.85 | -1.05% | -1.59% | 1.22% | -17.43% | -22.19% | 3.66% | -15.06% | -36.13% | 19.79% | $26.20 | $18.18 | 24.24% | 9.19% | 0.59 | 1,651,000 | -23.74% |
| ALLE | ALLEGION PLC | $178.98 | 1.39% | 14.33% | 16.15% | 15.79% | 21.41% | 4.53% | 84.76% | 36.51% | 164.14% | $183.11 | $125.01 | 2.26% | 43.17% | 0.84 | 1,741,000 | -17.02% |
| EMA | EMERA INC | $48.99 | -0.75% | 2.66% | 1.64% | -10.62% | -6.36% | -0.77% | N/A | N/A | 38.08% | $55.49 | $45.27 | 11.71% | 8.22% | -0.25 | 318,000 | -49.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.