Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $37.85 | -0.89% | 1.50% | 2.46% | 23.65% | 29.85% | 67.77% | 89.25% | 83.20% | 102.59% | $39.19 | $22.06 | 3.42% | 71.62% | 0.53 | 245,000 | 61.18% |
| AMCR | AMCOR PLC | $8.27 | -0.60% | -0.60% | -2.36% | 2.22% | -8.82% | -12.30% | -31.43% | -28.46% | N/A | $10.45 | $7.67 | 20.86% | 7.89% | 0.70 | 14,008,000 | -11.53% |
| VIV | TELEFONICA BRASIL SA | $11.70 | 0.86% | -2.26% | -8.45% | -7.58% | 6.17% | 50.19% | 57.68% | 33.56% | 23.16% | $13.31 | $7.47 | 12.10% | 56.73% | 0.43 | 379,000 | -54.56% |
| FIG | FIGMA INC | $38.39 | -2.19% | 6.82% | 8.23% | -33.96% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 73.14% | 16.94% | 1.80 | 3,855,000 | -15.27% |
| GPN | GLOBAL PAYMENTS INC | $80.19 | -1.35% | -1.53% | 10.15% | -6.87% | 5.03% | -28.28% | -17.09% | -59.96% | 22.20% | $115.19 | $65.93 | 30.38% | 21.63% | 1.20 | 2,222,000 | -13.51% |
| WWD | WOODWARD INC | $316.17 | 0.31% | 7.39% | 21.05% | 32.24% | 30.83% | 85.74% | 236.21% | 160.27% | 523.61% | $317.56 | $146.82 | 0.44% | 115.35% | 1.02 | 582,000 | -22.09% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $89.79 | -0.23% | -1.44% | 2.20% | 6.34% | 35.78% | 61.70% | 159.73% | 226.39% | 397.12% | $95.36 | $53.10 | 5.84% | 69.10% | 1.28 | 806,000 | -43.32% |
| XPEV | XPENG INC | $19.70 | -1.60% | 6.66% | -5.88% | -7.03% | 2.76% | 53.79% | 95.83% | -55.02% | N/A | $28.24 | $11.14 | 30.23% | 76.84% | 1.58 | 4,582,000 | 2.28% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.03 | -1.28% | 0.14% | 18.23% | 49.29% | 38.08% | 15.53% | 11.09% | 42.32% | 171.13% | $204.43 | $122.79 | 3.62% | 60.46% | 0.96 | 857,000 | 23.84% |
| DKS | DICK's SPORTING GOODS INC | $207.93 | -1.53% | -0.95% | 0.79% | -9.08% | 18.28% | -7.71% | 87.16% | 272.63% | 467.65% | $254.60 | $166.37 | 18.33% | 24.98% | 1.27 | 1,173,000 | -23.63% |
| PKG | PACKAGING CORP OF AMERICA | $206.83 | 0.14% | 1.56% | 4.82% | -3.22% | 9.61% | -8.92% | 60.71% | 52.38% | 223.98% | $242.68 | $172.72 | 14.77% | 19.75% | 0.72 | 563,000 | -30.49% |
| MKC | MCCORMICK & CO INC | $68.90 | -0.03% | 0.92% | 2.96% | 7.15% | -8.00% | -11.81% | -18.19% | -25.90% | 58.65% | $86.24 | $62.64 | 20.11% | 9.99% | 0.36 | 2,620,000 | -0.98% |
| SMCI | SUPER MICRO COMPUTER INC | $30.76 | -1.00% | -2.84% | -7.68% | -34.54% | -24.77% | -5.06% | 274.25% | 918.88% | 1,141.82% | $66.44 | $25.71 | 53.70% | 19.64% | 1.84 | 18,147,000 | -15.48% |
| BEKE | KE HOLDINGS INC | $15.95 | -1.18% | -3.16% | -7.91% | -14.84% | -11.83% | -13.36% | 13.20% | -76.53% | N/A | $25.17 | $15.39 | 36.62% | 3.67% | 1.05 | 3,601,000 | 7.59% |
| SNA | SNAP-ON INC | $352.01 | 0.57% | 1.03% | 5.70% | 3.49% | 14.17% | 2.22% | 54.57% | 109.73% | 104.23% | $365.78 | $289.81 | 3.76% | 21.46% | 0.79 | 180,000 | -28.29% |
| FTI | TECHNIPFMC PLC | $45.16 | 0.44% | 3.06% | 1.35% | 13.38% | 32.28% | 56.70% | 272.61% | 376.87% | 52.46% | $47.33 | $22.12 | 4.58% | 104.21% | 1.02 | 1,219,000 | -47.25% |
| IONQ | IONQ INC | $51.39 | -4.59% | 3.46% | 9.90% | -31.61% | 24.91% | 24.37% | 1,457.27% | 377.60% | N/A | $84.64 | $17.88 | 39.28% | 187.42% | 2.60 | 15,263,000 | -47.18% |
| TTD | TRADE DESK INC | $37.44 | 0.40% | 2.18% | -4.15% | -20.10% | -45.64% | -69.23% | -16.58% | -59.48% | N/A | $127.59 | $35.65 | 70.66% | 5.02% | 2.06 | 9,550,000 | -19.03% |
| IT | GARTNER INC | $250.38 | -0.03% | 1.23% | 8.75% | -2.95% | -37.17% | -48.61% | -25.47% | 59.44% | 175.66% | $584.01 | $222.54 | 57.13% | 12.51% | 1.05 | 744,000 | 14.64% |
| CDW | CDW CORP | $138.14 | -0.98% | -4.74% | -2.66% | -16.07% | -20.50% | -21.31% | -22.45% | 6.38% | 222.98% | $222.92 | $135.63 | 38.03% | 1.85% | 1.10 | 1,207,000 | -29.33% |
| AXIA | AXIA ENERGIA | $9.05 | 2.26% | -21.71% | -20.75% | -6.02% | 24.83% | 59.61% | 7.48% | 28.73% | 555.80% | $12.66 | $5.45 | 28.52% | 65.99% | 0.54 | 1,996,000 | -66.84% |
| BURL | BURLINGTON STORES INC | $283.97 | 0.86% | 8.84% | -0.18% | 9.22% | 27.43% | 0.10% | 41.74% | 13.62% | 550.11% | $309.00 | $212.92 | 8.10% | 33.37% | 1.18 | 561,000 | -17.01% |
| MTZ | MASTEC INC | $224.98 | 0.18% | 3.11% | 9.95% | 9.08% | 35.25% | 62.77% | 164.68% | 222.09% | 1,154.77% | $233.14 | $99.70 | 3.50% | 125.66% | 1.31 | 552,000 | 7.60% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.43 | -0.41% | -1.63% | -4.37% | -10.83% | -2.26% | -16.28% | -29.41% | -39.97% | -12.98% | $114.44 | $85.33 | 21.85% | 4.80% | 0.65 | 1,337,000 | -4.98% |
| FTV | FORTIVE CORP | $55.64 | -0.07% | 1.79% | 6.06% | 14.86% | -20.88% | -25.28% | -13.27% | -19.77% | N/A | $83.32 | $46.35 | 33.22% | 20.06% | 0.98 | 1,270,000 | -36.56% |
| FTAI | FTAI AVIATION LTD | $172.22 | 0.86% | 2.13% | 6.02% | -5.10% | 32.24% | 34.50% | 890.91% | 648.78% | 1,502.05% | $194.36 | $75.06 | 11.39% | 129.44% | 1.36 | 505,000 | -21.71% |
| PINS | PINTEREST INC | $26.02 | -1.40% | 0.93% | 4.96% | -26.23% | -23.47% | -11.71% | 6.07% | -64.35% | N/A | $40.90 | $23.68 | 36.38% | 9.88% | 1.62 | 10,250,000 | 1.43% |
| YUMC | YUM CHINA HOLDINGS INC | $48.51 | -0.04% | 2.38% | 2.02% | 13.98% | 10.35% | -0.31% | -12.74% | -15.71% | N/A | $53.99 | $41.00 | 10.15% | 18.32% | 0.74 | 437,000 | -24.66% |
| BSAC | BANCO SANTANDER CHILE | $31.01 | -0.77% | 4.03% | 5.44% | 16.23% | 31.07% | 65.65% | 100.32% | 59.52% | 70.57% | $31.54 | $18.19 | 1.68% | 70.48% | 0.65 | 191,000 | -50.65% |
| GWRE | GUIDEWIRE SOFTWARE INC | $206.14 | -0.62% | 6.48% | -2.95% | -14.80% | -13.53% | 18.65% | 240.90% | 60.36% | 242.94% | $272.60 | $165.08 | 24.38% | 24.87% | 1.08 | 756,000 | -17.20% |
| THC | TENET HEALTHCARE CORP | $198.76 | -0.56% | 0.95% | -7.39% | 2.94% | 17.53% | 53.32% | 326.16% | 390.40% | 509.51% | $222.82 | $109.82 | 10.80% | 80.98% | 1.21 | 666,000 | -18.78% |
| FN | FABRINET | $486.92 | 0.70% | 7.93% | 16.95% | 28.07% | 80.43% | 120.44% | 278.37% | 534.34% | 1,898.03% | $531.22 | $148.55 | 8.34% | 227.78% | 1.47 | 408,000 | -12.82% |
| Q | QNITY ELECTRONICS INC | $83.17 | 1.56% | 5.95% | 13.09% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 21.09% | 14.23% | 2.57 | 1,236,000 | -12.28% |
| TLN | TALEN ENERGY CORP | $380.75 | 0.50% | 1.06% | 0.07% | -10.02% | 30.58% | 91.57% | N/A | N/A | N/A | $451.28 | $158.08 | 15.63% | 140.86% | 1.71 | 409,000 | -31.83% |
| LII | LENNOX INTERNATIONAL INC | $494.55 | -0.19% | 0.43% | 6.32% | -6.80% | -12.34% | -20.88% | 103.46% | 80.88% | 295.23% | $689.44 | $443.19 | 28.27% | 11.59% | 1.07 | 231,000 | -42.25% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.32 | 3.86% | 3.39% | -2.76% | 1.28% | 22.91% | 77.31% | 124.07% | 189.04% | 427.50% | $27.25 | $14.04 | 7.08% | 80.34% | 0.58 | 1,432,000 | 38.76% |
| ALB | ALBEMARLE CORP | $146.70 | 0.91% | 11.92% | 26.60% | 83.10% | 153.72% | 64.46% | -35.36% | -2.14% | 160.61% | $150.72 | $49.43 | 2.67% | 196.78% | 1.57 | 1,737,000 | -51.40% |
| PNR | PENTAIR PLC | $105.47 | 0.19% | 1.02% | 1.31% | -4.20% | 5.94% | 3.91% | 137.55% | 101.13% | 109.31% | $113.93 | $74.25 | 7.43% | 42.05% | 1.11 | 738,000 | -21.99% |
| CX | CEMEX SAB DE CV | $11.88 | 0.85% | 3.04% | 17.97% | 29.98% | 74.96% | 113.67% | 180.19% | 131.58% | 125.81% | $11.90 | $4.89 | 0.13% | 142.94% | 1.26 | 3,161,000 | -12.66% |
| GPC | GENUINE PARTS CO | $123.86 | -1.06% | -4.33% | -2.09% | -10.67% | 2.12% | 6.61% | -29.85% | 24.61% | 43.64% | $143.48 | $104.01 | 13.67% | 19.08% | 0.71 | 650,000 | -34.34% |
| VG | VENTURE GLOBAL INC | $7.03 | 6.35% | 18.75% | -0.14% | -51.75% | -57.50% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 72.43% | 22.90% | 1.91 | 17,286,000 | 51.05% |
| DD | DUPONT DE NEMOURS INC | $41.04 | -1.06% | 1.46% | 6.68% | -47.02% | -38.75% | -46.62% | -40.29% | -40.68% | -73.96% | $85.00 | $33.34 | 51.72% | 23.10% | 1.08 | 6,848,000 | 78.85% |
| DKNG | DRAFTKINGS INC | $34.54 | -1.03% | 0.00% | 17.32% | -20.18% | -16.69% | -9.91% | 199.57% | -35.91% | N/A | $53.61 | $26.23 | 35.57% | 31.68% | 1.83 | 8,185,000 | -4.88% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.45 | 0.80% | 1.90% | 9.05% | 15.82% | 23.56% | 8.33% | -18.78% | -24.07% | N/A | $22.01 | $16.34 | 2.54% | 31.27% | 0.67 | 808,000 | -69.51% |
| GDDY | GODADDY INC | $126.75 | 0.53% | 1.66% | 1.17% | -11.36% | -28.47% | -38.12% | 69.52% | 49.72% | 272.68% | $216.00 | $121.94 | 41.32% | 3.94% | 0.98 | 1,019,000 | -3.69% |
| USFD | US FOODS HOLDING CORP | $76.83 | -0.66% | 0.46% | 0.25% | -1.04% | 0.66% | 13.22% | 121.48% | 130.44% | N/A | $85.11 | $57.36 | 9.73% | 33.94% | 1.05 | 1,580,000 | -17.71% |
| BG | BUNGE GLOBAL SA | $88.55 | -1.38% | -4.02% | -5.30% | 12.86% | 5.23% | 12.02% | -10.52% | 36.82% | 30.70% | $99.55 | $67.40 | 11.05% | 31.38% | 0.55 | 1,212,000 | -14.95% |
| AGI | ALAMOS GOLD INC | $40.65 | 0.40% | 8.89% | 18.20% | 20.30% | 52.02% | 121.53% | 306.91% | 364.04% | 1,051.56% | $40.82 | $17.80 | 0.42% | 128.37% | 0.57 | 1,259,000 | -49.84% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.36 | 0.32% | 2.68% | 2.82% | -3.05% | 16.76% | 22.02% | 119.58% | N/A | N/A | $49.44 | $29.13 | 6.22% | 59.17% | 1.34 | 10,300 | -9.65% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.37 | -0.30% | 2.77% | -1.60% | 6.38% | -10.02% | -21.72% | -36.12% | -39.95% | -44.53% | $88.09 | $59.14 | 24.66% | 12.23% | 0.87 | 1,399,000 | -25.70% |
| WY | WEYERHAEUSER CO | $23.55 | -0.67% | 1.16% | 9.48% | -3.40% | -11.40% | -16.13% | -25.21% | -29.93% | -23.09% | $31.66 | $21.16 | 25.62% | 11.32% | 0.90 | 5,143,000 | -18.20% |
| GEN | GEN DIGITAL INC | $27.45 | -0.97% | 0.26% | 4.97% | -5.18% | -4.72% | -0.87% | 28.87% | 30.96% | 31.59% | $32.22 | $22.74 | 14.79% | 20.71% | 0.76 | 2,735,000 | -18.87% |
| TRU | TRANSUNION | $86.82 | -1.31% | 3.83% | 5.16% | -1.60% | -0.08% | -7.97% | 53.56% | -13.21% | 212.98% | $101.19 | $66.38 | 14.20% | 30.79% | 1.39 | 1,156,000 | -36.41% |
| LI | LI AUTO INC | $16.69 | -1.71% | 0.06% | -7.89% | -33.32% | -40.56% | -30.78% | -11.08% | -45.39% | N/A | $33.12 | $16.11 | 49.61% | 3.60% | 1.09 | 2,617,000 | -31.31% |
| NVT | NVENT ELECTRIC PLC | $103.97 | 1.15% | 1.52% | -0.12% | 6.42% | 46.95% | 49.88% | 172.03% | 350.09% | N/A | $117.52 | $41.71 | 11.53% | 149.30% | 1.31 | 1,641,000 | 2.24% |
| LNT | ALLIANT ENERGY CORP | $65.26 | 0.35% | 0.00% | -4.60% | 0.65% | 6.39% | 10.12% | 18.01% | 31.73% | 107.57% | $69.75 | $56.30 | 6.44% | 15.91% | 0.37 | 1,526,000 | -28.42% |
| ESS | ESSEX PROPERTY TRUST INC | $259.69 | -0.44% | 1.66% | -0.22% | -3.04% | -9.14% | -8.67% | 22.70% | 12.30% | 9.04% | $316.29 | $243.41 | 17.89% | 6.69% | 0.75 | 292,000 | -13.86% |
| EVRG | EVERGY INC | $72.57 | 0.19% | -0.97% | -5.78% | -0.98% | 5.99% | 18.35% | 14.57% | 37.50% | N/A | $79.32 | $59.67 | 8.51% | 21.62% | 0.38 | 1,463,000 | -17.99% |
| HOLX | HOLOGIC INC | $74.87 | -0.05% | -0.20% | 0.15% | 10.69% | 16.20% | 3.27% | -0.85% | -0.25% | 92.77% | $75.34 | $51.90 | 0.62% | 44.26% | 0.52 | 1,233,000 | -14.97% |
| CRS | CARPENTER TECHNOLOGY CORP | $333.40 | 0.29% | 3.70% | 5.68% | 39.50% | 27.56% | 93.15% | 782.01% | 1,069.41% | 972.37% | $342.11 | $138.61 | 2.55% | 140.53% | 1.42 | 661,000 | -42.72% |
| ZG | ZILLOW GROUP INC | $68.17 | 0.31% | -1.09% | -3.40% | -10.85% | 1.02% | -7.10% | 112.24% | -53.29% | 155.51% | $90.22 | $56.63 | 24.44% | 20.38% | 1.59 | 819,000 | -10.30% |
| APTV | APTIV PLC | $76.36 | -1.09% | -1.37% | 2.02% | -10.65% | 14.81% | 28.40% | -16.33% | -40.51% | -12.35% | $88.80 | $47.19 | 14.01% | 61.81% | 1.42 | 1,485,000 | -42.17% |
| INVH | INVITATION HOMES INC | $26.89 | -1.65% | 0.19% | -4.44% | -9.43% | -20.96% | -16.57% | -10.07% | -6.11% | N/A | $35.80 | $26.02 | 24.89% | 3.34% | 0.71 | 2,590,000 | -54.35% |
| XPO | XPO INC | $140.09 | -0.84% | -5.44% | 4.70% | 5.11% | 12.59% | 5.39% | 301.40% | 18.42% | 397.30% | $155.08 | $85.06 | 9.67% | 64.70% | 1.61 | 953,000 | -34.00% |
| APG | API GROUP CORP | $39.40 | -0.15% | 0.54% | 4.48% | 14.50% | 16.25% | 61.61% | 217.74% | 229.98% | N/A | $40.58 | $20.50 | 2.91% | 92.17% | 1.24 | 1,298,000 | 10.94% |
| ROKU | ROKU INC | $110.35 | 0.50% | -0.67% | 17.92% | 11.46% | 36.40% | 40.04% | 166.87% | -69.39% | N/A | $116.66 | $52.43 | 5.41% | 110.47% | 2.09 | 2,243,000 | -9.26% |
| DOW | DOW INC | $22.90 | -2.22% | 0.26% | 1.64% | 0.17% | -14.77% | -42.71% | -54.97% | -58.17% | N/A | $42.17 | $20.40 | 45.70% | 12.24% | 0.97 | 6,070,000 | -26.41% |
| COO | COOPER COMPANIES INC | $82.88 | -1.15% | 2.27% | 9.04% | 22.79% | 19.22% | -10.42% | -0.36% | -6.88% | 143.32% | $100.24 | $61.78 | 17.32% | 34.16% | 0.89 | 1,610,000 | -18.02% |
| BWXT | BWX TECHNOLOGIES INC | $177.62 | -0.44% | 2.55% | 1.72% | -0.22% | 25.03% | 58.76% | 204.98% | 190.23% | 459.43% | $218.50 | $84.21 | 18.71% | 110.93% | 0.82 | 759,000 | 16.23% |
| GFL | GFL ENVIRONMENTAL INC | $43.20 | 0.23% | -1.41% | -4.40% | -6.15% | -13.69% | -3.40% | 53.08% | 54.12% | N/A | $52.00 | $41.29 | 16.92% | 4.63% | 0.89 | 1,917,000 | -37.98% |
| JLL | JONES LANG LASALLE INC | $342.09 | 0.48% | 2.51% | 7.42% | 9.21% | 38.17% | 34.63% | 115.80% | 125.28% | 116.51% | $342.77 | $194.36 | 0.20% | 76.01% | 1.25 | 242,000 | -11.68% |
| J | JACOBS SOLUTIONS INC | $135.86 | 0.13% | 1.43% | 2.25% | -8.12% | 5.93% | 0.43% | 12.41% | 27.15% | 213.33% | $168.44 | $106.23 | 19.34% | 27.89% | 0.90 | 557,000 | -2.96% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.93 | -0.09% | 3.22% | -1.02% | 10.78% | 6.92% | 9.05% | 11.49% | 4.42% | 106.71% | $36.58 | $25.72 | 4.51% | 35.81% | 0.74 | 324,000 | -23.04% |
| JBS | JBS NV | $14.54 | 0.48% | 1.39% | 1.68% | -4.22% | 8.51% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 13.19% | 17.54% | 0.50 | 4,312,000 | 10.25% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.47 | -0.18% | 1.73% | 1.39% | 2.41% | 2.02% | 1.02% | 53.16% | 181.33% | 14.97% | $43.33 | $33.60 | 8.91% | 17.47% | 0.77 | 557,000 | -35.46% |
| MEDP | MEDPACE HOLDINGS INC | $569.70 | -0.32% | 1.96% | -7.89% | 14.83% | 84.58% | 68.03% | 167.80% | 308.83% | N/A | $626.26 | $250.05 | 9.03% | 127.83% | 1.22 | 194,000 | -6.28% |
| SN | SHARKNINJA INC | $113.57 | -2.96% | -0.26% | 29.04% | 3.57% | 23.78% | 18.34% | N/A | N/A | N/A | $128.51 | $60.50 | 11.63% | 87.72% | 1.59 | 1,377,000 | 1.10% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.24 | -0.32% | 2.29% | 2.20% | -3.46% | -9.27% | -11.15% | -12.86% | 11.07% | 49.93% | $173.38 | $125.75 | 21.42% | 8.34% | 0.65 | 803,000 | -44.89% |
| TXT | TEXTRON INC | $90.50 | -0.42% | 4.83% | 9.84% | 9.02% | 16.77% | 18.39% | 28.53% | 87.33% | 111.55% | $91.21 | $57.70 | 0.78% | 56.85% | 1.07 | 1,126,000 | -21.04% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.59 | -0.65% | -4.44% | 7.30% | -8.14% | -6.65% | 2.75% | 50.91% | N/A | N/A | $36.57 | $23.69 | 16.35% | 29.13% | 1.26 | 2,136,000 | -5.99% |
| EWBC | EAST WEST BANCORP INC | $115.57 | -0.11% | 0.96% | 10.84% | 8.71% | 18.52% | 20.01% | 78.18% | 126.79% | 175.04% | $117.00 | $68.27 | 1.22% | 69.28% | 1.31 | 494,000 | -26.27% |
| ONON | ON HOLDING AG | $47.89 | -0.52% | -0.83% | 17.41% | 4.43% | -9.76% | -15.46% | 194.16% | N/A | N/A | $64.05 | $34.38 | 25.23% | 39.30% | 1.72 | 3,107,000 | -20.66% |
| ATI | ATI INC | $116.21 | 0.39% | 6.95% | 19.03% | 48.82% | 39.26% | 110.41% | 283.66% | 592.55% | 839.45% | $116.95 | $39.23 | 0.63% | 196.23% | 1.27 | 823,000 | -53.03% |
| OKTA | OKTA INC | $89.06 | -2.07% | -1.69% | 12.52% | -3.41% | -9.73% | 6.53% | 32.85% | -67.32% | N/A | $127.57 | $75.05 | 30.19% | 18.67% | 1.55 | 1,386,000 | -34.84% |
| RBRK | RUBRIK INC | $78.75 | -1.20% | 1.08% | 16.86% | -3.33% | -12.22% | 17.24% | N/A | N/A | N/A | $103.00 | $47.35 | 23.54% | 66.31% | 1.88 | 1,839,000 | -27.28% |
| PKX | POSCO HOLDINGS INC | $52.05 | 0.37% | -1.35% | -0.48% | 5.15% | 11.55% | 14.85% | -6.65% | -14.49% | 34.11% | $61.24 | $39.40 | 15.01% | 32.11% | 0.95 | 78,000 | -2.50% |
| ULS | UL SOLUTIONS INC | $78.28 | 0.47% | 0.97% | -10.43% | 13.73% | 9.53% | 54.64% | N/A | N/A | N/A | $91.95 | $48.54 | 14.87% | 61.27% | 0.57 | 856,000 | -43.72% |
| H | HYATT HOTELS CORP | $165.49 | -0.28% | 1.72% | 2.45% | 19.50% | 24.75% | 5.03% | 81.68% | 126.98% | 235.27% | $168.10 | $102.43 | 1.55% | 61.57% | 1.21 | 802,000 | -10.49% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.94 | -1.38% | 3.71% | 4.65% | 9.45% | 19.85% | 21.12% | 2.00% | -32.29% | -41.30% | $23.31 | $16.60 | 1.59% | 38.23% | 0.85 | 8,121,000 | -7.05% |
| WMG | WARNER MUSIC GROUP CORP | $29.95 | 0.07% | 6.39% | 3.35% | -10.09% | 11.59% | -3.64% | -15.92% | -21.23% | N/A | $36.64 | $25.56 | 18.26% | 17.18% | 0.84 | 1,262,000 | -36.10% |
| ROIV | ROIVANT SCIENCES LTD | $22.45 | -1.01% | -2.14% | 10.59% | 52.31% | 95.22% | 87.55% | 220.26% | 123.38% | N/A | $23.47 | $8.73 | 4.35% | 157.16% | 0.85 | 7,283,000 | -4.78% |
| RVMD | REVOLUTION MEDICINES INC | $80.27 | -0.38% | 3.49% | 8.97% | 81.59% | 100.47% | 82.72% | 264.20% | 82.64% | N/A | $81.71 | $29.17 | 1.76% | 175.18% | 1.33 | 1,106,000 | -39.06% |
| RS | RELIANCE INC | $295.37 | -0.05% | 0.32% | 8.06% | 4.37% | -4.51% | 9.36% | 44.47% | 149.30% | 402.33% | $347.44 | $250.07 | 14.99% | 18.11% | 0.86 | 223,000 | 14.95% |
| CIB | BANCOLOMBIA SA | $63.63 | 1.08% | 1.39% | 4.93% | 21.02% | 49.30% | 97.73% | 127.25% | 58.92% | 127.66% | $65.73 | $31.19 | 3.19% | 104.01% | 0.67 | 163,000 | -55.46% |
| LOGI | LOGITECH INTERNATIONAL SA | $104.16 | 0.74% | -7.23% | -7.08% | -6.46% | 21.21% | 25.74% | 69.01% | 11.03% | 593.01% | $123.01 | $64.73 | 15.32% | 60.91% | 1.18 | 590,000 | 15.01% |
| SUI | SUN COMMUNITIES INC | $123.41 | 0.18% | 0.15% | -4.20% | -4.32% | -3.54% | -0.37% | -13.69% | -14.95% | 78.47% | $137.77 | $109.22 | 10.42% | 12.99% | 0.65 | 582,000 | -13.78% |
| MGA | MAGNA INTERNATIONAL INC | $53.90 | -0.72% | 2.14% | 11.57% | 16.64% | 44.16% | 28.18% | -2.80% | -25.50% | 28.52% | $55.42 | $30.39 | 2.74% | 77.36% | 1.20 | 1,488,000 | -0.33% |
| OMC | OMNICOM GROUP INC | $78.70 | -1.18% | -2.41% | 5.17% | 3.17% | 9.76% | -9.23% | -2.24% | 28.43% | 3.10% | $89.35 | $68.37 | 11.92% | 15.11% | 0.79 | 2,490,000 | -38.90% |
| CNH | CNH INDUSTRIAL NV | $9.36 | -0.64% | -2.80% | -1.99% | -14.60% | -26.47% | -16.43% | -42.04% | -26.93% | 30.73% | $14.27 | $9.00 | 34.41% | 4.00% | 1.08 | 6,276,000 | -37.43% |
| FFIV | F5 INC | $260.46 | 0.02% | 0.85% | 10.30% | -19.78% | -11.74% | 2.38% | 84.71% | 48.11% | 166.62% | $346.00 | $223.76 | 24.72% | 16.40% | 1.08 | 936,000 | -15.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.