Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $396.46 | 0.64% | 4.92% | 9.27% | 26.62% | 37.62% | 28.48% | 65.61% | 132.60% | 423.17% | $401.41 | $260.31 | 1.23% | 52.30% | 0.84 | 191,000 | -17.32% |
| INCY | INCYTE CORP | $101.24 | 3.33% | 3.84% | 4.22% | 2.41% | 0.78% | 50.16% | 62.32% | 21.49% | 18.42% | $112.29 | $66.74 | 9.84% | 51.69% | 0.55 | 1,780,000 | -18.54% |
| LUV | SOUTHWEST AIRLINES CO | $41.31 | 1.08% | -4.62% | 7.72% | -12.39% | 15.36% | 28.01% | 37.70% | -29.44% | -1.10% | $55.11 | $28.98 | 25.04% | 42.57% | 1.12 | 3,734,000 | 0.05% |
| PKX | POSCO HOLDINGS INC | $66.67 | -2.71% | -7.25% | -18.81% | 9.22% | 27.57% | 46.88% | -9.39% | -15.03% | 46.50% | $92.40 | $44.99 | 27.85% | 48.19% | 0.95 | 568,000 | 42.71% |
| TSN | TYSON FOODS INC | $56.88 | -0.37% | -8.26% | -17.27% | -9.60% | 1.32% | 2.27% | 12.61% | -27.68% | -6.57% | $69.48 | $50.56 | 18.14% | 12.50% | 0.38 | 7,007,000 | 37.74% |
| PKG | PACKAGING CORP OF AMERICA | $224.69 | 0.13% | 3.00% | 3.04% | -3.38% | 14.27% | 16.21% | 76.71% | 53.10% | 222.14% | $249.51 | $184.76 | 9.95% | 21.61% | 0.75 | 252,000 | -41.26% |
| ULS | UL SOLUTIONS INC | $99.20 | 1.19% | -0.37% | 10.10% | 22.35% | 29.27% | 37.99% | N/A | N/A | N/A | $107.43 | $61.64 | 7.66% | 60.93% | 0.67 | 466,000 | -19.24% |
| ULTA | ULTA BEAUTY INC | $462.52 | -1.84% | -11.08% | -10.71% | -30.06% | -13.38% | -0.67% | 9.86% | 41.61% | 95.37% | $714.97 | $452.00 | 35.31% | 2.33% | 0.92 | 1,274,000 | -48.02% |
| FWONA | LIBERTY MEDIA CORP | $79.16 | -0.71% | -5.31% | -2.51% | 0.61% | -7.69% | -10.68% | 20.97% | 98.55% | 294.62% | $99.49 | $73.70 | 20.43% | 7.41% | 0.76 | 109,000 | -41.71% |
| AXIA | AXIA ENERGIA SA | $9.98 | -0.40% | -4.22% | -19.71% | -15.42% | -20.03% | 36.53% | 35.60% | 10.52% | 305.69% | $13.54 | $6.71 | 26.29% | 48.73% | 0.59 | 1,004,000 | -51.59% |
| FPS | FORGENT POWER SOLUTIONS INC | $64.59 | 8.05% | 35.81% | 59.80% | 88.47% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 1.47% | 148.90% | 3.13 | 8,893,000 | 52.25% |
| RBA | RB GLOBAL INC | $105.53 | 3.28% | -0.37% | 0.50% | 2.19% | 7.54% | 1.22% | 94.38% | 77.09% | 212.77% | $119.58 | $93.58 | 11.75% | 12.77% | 0.72 | 754,000 | -32.26% |
| SNA | SNAP-ON INC | $378.90 | 0.40% | 1.19% | 1.82% | -1.20% | 9.47% | 18.37% | 46.08% | 48.97% | 138.30% | $400.88 | $301.82 | 5.48% | 25.54% | 0.80 | 189,000 | 13.17% |
| ALB | ALBEMARLE CORP | $165.65 | -1.60% | -6.05% | -13.13% | -1.60% | 39.04% | 177.47% | -19.65% | -4.55% | 104.61% | $221.00 | $55.90 | 25.05% | 196.33% | 1.58 | 1,760,000 | 49.91% |
| DD | DUPONT DE NEMOURS INC | $47.65 | -0.67% | -0.13% | 4.93% | -0.89% | 19.66% | -29.87% | -33.42% | -44.31% | -70.38% | $83.35 | $33.34 | 42.83% | 42.92% | 1.11 | 1,679,000 | -24.51% |
| AS | AMER SPORTS INC | $34.49 | 0.38% | -4.30% | 1.68% | -6.71% | -4.14% | -7.36% | N/A | N/A | N/A | $42.76 | $28.92 | 19.34% | 19.26% | 1.58 | 3,355,000 | -11.01% |
| BRO | BROWN & BROWN INC | $57.38 | 4.06% | 0.95% | -0.45% | -20.14% | -27.95% | -48.39% | -9.89% | 9.57% | 217.37% | $111.51 | $53.81 | 48.54% | 6.63% | 0.66 | 3,070,000 | 31.99% |
| DKS | DICK's SPORTING GOODS INC | $217.60 | -2.93% | -3.85% | 0.15% | 8.63% | -3.70% | 23.17% | 70.64% | 123.25% | 413.81% | $237.35 | $170.73 | 8.32% | 27.46% | 1.27 | 1,194,000 | 46.14% |
| TTMI | TTM TECHNOLOGIES INC | $184.84 | -2.51% | -1.57% | 17.38% | 75.80% | 153.76% | 471.02% | 1,306.70% | 1,115.25% | 2,201.87% | $200.64 | $32.57 | 7.88% | 467.52% | 1.46 | 1,838,000 | -28.12% |
| TU | TELUS CORP | $12.28 | 0.00% | -1.92% | -2.46% | -11.53% | -8.08% | -25.17% | -35.87% | -46.79% | -24.24% | $16.74 | $11.69 | 26.64% | 5.05% | 0.39 | 6,741,000 | 25.41% |
| CDE | COEUR MINING INC | $18.48 | 1.82% | -0.59% | 5.24% | -22.22% | 14.78% | 106.25% | 500.00% | 87.61% | 119.48% | $27.74 | $8.46 | 33.37% | 118.44% | 1.48 | 13,535,000 | -44.18% |
| EVRG | EVERGY INC | $81.89 | 1.01% | -1.16% | -0.23% | -2.88% | 10.95% | 25.89% | 40.68% | 30.56% | N/A | $85.27 | $64.80 | 3.96% | 26.37% | 0.36 | 1,280,000 | -37.59% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $180.50 | 3.93% | 18.82% | 65.89% | 245.39% | 290.27% | 504.29% | 328.13% | 350.46% | N/A | $184.46 | $25.56 | 2.15% | 606.18% | 2.20 | 3,316,000 | 4.84% |
| CX | CEMEX SAB DE CV | $12.94 | 0.31% | -0.92% | 8.83% | 8.38% | 17.85% | 90.86% | 102.19% | 57.23% | 112.58% | $13.67 | $6.63 | 5.34% | 95.17% | 1.27 | 2,261,000 | -27.11% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.49 | 1.67% | -1.61% | -16.46% | -5.77% | 2.12% | 36.30% | 158.72% | 254.19% | 263.10% | $7.16 | $3.78 | 23.29% | 45.39% | 0.60 | 4,766,000 | -52.22% |
| FTV | FORTIVE CORP | $61.47 | 1.44% | 3.89% | 2.31% | 5.98% | 15.16% | -14.53% | -8.10% | -16.32% | N/A | $73.77 | $46.35 | 16.67% | 32.64% | 0.98 | 2,736,000 | 3.56% |
| BCH | BANK OF CHILE | $37.09 | 0.82% | -3.31% | 2.04% | -4.65% | -3.71% | 23.02% | 70.76% | 84.34% | 93.50% | $46.76 | $27.08 | 20.68% | 36.96% | 0.57 | 159,000 | 41.96% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.23 | -0.45% | -6.15% | 4.48% | -6.34% | 10.14% | -5.47% | -8.04% | -48.79% | -43.16% | $84.45 | $59.14 | 13.29% | 23.82% | 0.86 | 2,011,000 | 10.56% |
| RGLD | ROYAL GOLD INC | $220.17 | 1.56% | -1.13% | -3.61% | -21.70% | 8.40% | 19.70% | 80.33% | 80.29% | 251.48% | $306.25 | $150.75 | 28.11% | 46.05% | 0.54 | 326,000 | -44.93% |
| SITM | SITIME CORP | $706.98 | -0.81% | -3.09% | 25.20% | 84.36% | 101.71% | 248.64% | 584.79% | 606.63% | N/A | $901.60 | $186.49 | 21.59% | 279.10% | 2.57 | 456,000 | -24.63% |
| RBC | RBC BEARINGS INC | $589.76 | 0.96% | 2.06% | -0.57% | 3.45% | 33.06% | 56.23% | 186.03% | 195.18% | 682.18% | $632.00 | $363.05 | 6.68% | 62.45% | 1.01 | 157,000 | -57.45% |
| BEKE | KE HOLDINGS INC | $16.62 | -1.71% | 1.59% | -4.81% | -2.52% | -1.07% | -11.03% | 4.27% | -64.22% | N/A | $20.98 | $14.40 | 20.78% | 15.42% | 0.99 | 5,879,000 | -2.63% |
| MGA | MAGNA INTERNATIONAL INC | $68.15 | 0.00% | 3.07% | 14.46% | 9.97% | 39.22% | 88.05% | 34.00% | -34.31% | 67.08% | $69.94 | $36.31 | 2.56% | 87.69% | 1.20 | 959,000 | -0.83% |
| GPN | GLOBAL PAYMENTS INC | $67.81 | -0.06% | -8.30% | -5.56% | -12.58% | -14.96% | -11.58% | -30.88% | -65.08% | -12.11% | $90.64 | $62.45 | 25.19% | 8.58% | 1.21 | 5,115,000 | -55.58% |
| ROKU | ROKU INC | $125.59 | 2.77% | -4.20% | -0.34% | 28.80% | 32.84% | 70.43% | 106.16% | -61.61% | N/A | $133.46 | $73.91 | 5.90% | 69.92% | 2.09 | 1,929,000 | -17.35% |
| VTRS | VIATRIS INC | $15.90 | 2.19% | -1.30% | 4.61% | 8.09% | 47.77% | 85.10% | 70.42% | 3.31% | -65.82% | $17.53 | $8.52 | 9.30% | 86.62% | 0.80 | 7,456,000 | 10.44% |
| LNT | ALLIANT ENERGY CORP | $71.39 | 0.85% | -1.08% | -3.11% | -1.26% | 8.64% | 17.65% | 36.55% | 22.85% | 86.49% | $75.76 | $59.62 | 5.77% | 19.74% | 0.36 | 1,663,000 | -44.47% |
| APG | API GROUP CORP | $42.40 | 0.33% | 1.97% | -5.08% | -1.69% | 8.72% | 33.89% | 170.29% | 195.94% | N/A | $49.98 | $22.60 | 15.17% | 87.58% | 1.24 | 1,362,000 | -40.65% |
| RMBS | RAMBUS INC | $169.35 | -0.77% | 14.41% | 51.88% | 84.00% | 71.39% | 196.33% | 167.87% | 764.47% | 1,275.71% | $174.10 | $57.12 | 2.73% | 196.48% | 1.83 | 2,140,000 | -10.16% |
| AMKR | AMKOR TECHNOLOGY INC | $73.82 | -1.84% | 4.59% | 4.03% | 61.28% | 70.96% | 287.10% | 193.87% | 234.78% | 1,049.84% | $79.50 | $19.07 | 7.14% | 287.10% | 1.90 | 6,418,000 | 31.09% |
| ESS | ESSEX PROPERTY TRUST INC | $284.61 | 2.46% | 2.96% | 7.53% | 11.15% | 10.50% | 0.65% | 26.37% | -6.74% | 35.53% | $294.09 | $238.46 | 3.22% | 19.35% | 0.72 | 358,000 | 3.77% |
| USFD | US FOODS HOLDING CORP | $82.20 | -1.15% | 1.29% | -9.73% | -11.75% | 7.94% | 6.23% | 97.31% | 117.06% | 224.77% | $102.13 | $69.88 | 19.51% | 17.64% | 0.99 | 2,220,000 | -33.15% |
| CF | CF INDUSTRIES HOLDINGS INC | $117.52 | 0.79% | 0.88% | -6.65% | 12.23% | 46.48% | 28.25% | 84.03% | 112.28% | 277.27% | $141.96 | $75.42 | 17.22% | 55.83% | 0.42 | 1,815,000 | -25.19% |
| LII | LENNOX INTERNATIONAL INC | $518.08 | 0.54% | 4.24% | 0.63% | -5.92% | 2.64% | -7.73% | 75.81% | 51.72% | 274.80% | $689.44 | $434.06 | 24.85% | 19.36% | 1.11 | 211,000 | -29.19% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.03 | 0.54% | -1.34% | 9.24% | 0.23% | 8.93% | 16.47% | 6.81% | 5.41% | 100.91% | $40.32 | $29.63 | 3.20% | 31.72% | 0.77 | 608,000 | -19.58% |
| IP | INTERNATIONAL PAPER CO | $33.88 | 1.44% | 1.68% | 8.59% | -20.43% | -13.42% | -28.36% | 11.89% | -47.59% | -21.43% | $56.13 | $29.26 | 39.64% | 15.79% | 0.83 | 2,941,000 | -9.76% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $154.10 | 0.99% | 2.93% | 0.16% | -18.35% | -33.26% | -36.88% | 0.36% | -4.21% | 139.10% | $271.91 | $139.79 | 43.33% | 10.24% | 0.76 | 1,193,000 | 44.78% |
| CDW | CDW CORP | $139.45 | 1.57% | 20.05% | 3.07% | 11.68% | -3.52% | -21.13% | -17.65% | -16.74% | 228.43% | $183.91 | $97.13 | 24.17% | 43.57% | 1.05 | 2,278,000 | -10.35% |
| WY | WEYERHAEUSER CO | $24.70 | 0.94% | 0.57% | 4.97% | -0.48% | 15.42% | -6.05% | -12.91% | -31.41% | -20.68% | $27.86 | $21.16 | 11.34% | 16.76% | 0.85 | 3,038,000 | 26.11% |
| H | HYATT HOTELS CORP | $189.13 | 1.73% | 1.98% | 18.86% | 16.75% | 20.73% | 44.42% | 65.29% | 139.41% | 290.76% | $189.98 | $127.59 | 0.45% | 48.23% | 1.22 | 639,000 | 3.90% |
| WCC | WESCO INTERNATIONAL INC | $365.33 | -2.45% | 0.28% | 5.39% | 27.48% | 34.66% | 113.81% | 146.36% | 235.04% | 502.56% | $377.90 | $171.36 | 3.33% | 113.19% | 1.62 | 340,000 | -29.02% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.09 | 2.41% | 2.71% | 5.92% | 6.65% | 11.89% | 19.89% | 73.69% | 113.70% | 3.35% | $48.00 | $36.90 | 6.06% | 22.20% | 0.70 | 698,000 | 40.73% |
| GH | GUARDANT HEALTH INC | $133.06 | 4.75% | -0.12% | 45.95% | 43.04% | 22.61% | 178.60% | 310.81% | 13.06% | N/A | $134.28 | $40.36 | 0.91% | 229.72% | 1.67 | 1,998,000 | -4.45% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $100.83 | 0.13% | 5.49% | -3.47% | -10.52% | -52.23% | -58.69% | N/A | N/A | N/A | $313.69 | $91.52 | 67.86% | 10.17% | 1.10 | 2,311,000 | -26.21% |
| INVH | INVITATION HOMES INC | $29.48 | 1.73% | 0.34% | 3.26% | 9.88% | 7.67% | -11.31% | -14.48% | -20.13% | N/A | $34.25 | $24.25 | 13.93% | 21.57% | 0.69 | 2,643,000 | -34.71% |
| BWXT | BWX TECHNOLOGIES INC | $190.76 | 3.27% | -4.27% | -11.96% | -7.20% | 6.97% | 48.03% | 195.52% | 198.11% | 431.36% | $241.82 | $128.52 | 21.11% | 48.43% | 0.88 | 717,000 | -43.59% |
| SN | SHARKNINJA INC | $123.47 | 1.82% | 3.34% | 7.55% | 7.50% | 16.09% | 40.45% | N/A | N/A | N/A | $133.99 | $80.69 | 7.85% | 53.02% | 1.63 | 1,511,000 | -14.58% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.51 | -0.57% | 1.21% | -9.89% | -1.36% | 7.14% | 32.02% | -15.88% | -29.35% | N/A | $26.20 | $17.03 | 14.08% | 32.18% | 0.63 | 929,000 | -22.26% |
| AMCR | AMCOR PLC | $37.64 | -0.63% | -4.10% | 1.98% | -17.96% | -9.52% | -17.00% | -24.72% | -38.04% | N/A | $50.94 | $36.25 | 26.11% | 3.83% | 0.73 | 2,342,000 | 2.36% |
| BSAC | BANCO SANTANDER CHILE | $30.62 | 1.22% | -3.71% | 0.03% | -3.95% | -1.16% | 24.17% | 67.78% | 44.71% | 64.54% | $37.66 | $22.77 | 18.68% | 34.48% | 0.69 | 196,000 | 22.50% |
| ITT | ITT INC | $193.27 | -0.41% | -0.04% | -7.54% | -2.27% | 5.39% | 28.20% | 136.30% | 104.80% | 434.78% | $225.00 | $149.02 | 14.10% | 29.69% | 1.25 | 440,000 | 38.80% |
| CIB | GRUPO CIBEST SA | $72.33 | 0.11% | 4.54% | 10.90% | 7.92% | 12.31% | 65.97% | 173.56% | 131.90% | 115.72% | $86.31 | $41.42 | 16.20% | 74.63% | 0.68 | 182,000 | -44.85% |
| ARXS | ARXIS INC | $41.98 | 1.57% | -10.36% | 19.06% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 13.76% | 26.64% | 0.99 | 840,000 | -15.83% |
| GIS | GENERAL MILLS INC | $32.20 | 0.09% | -4.99% | -6.48% | -26.08% | -29.97% | -41.04% | -62.22% | -49.71% | -49.36% | $55.19 | $31.75 | 41.66% | 1.42% | 0.11 | 13,800,000 | 22.69% |
| TLN | TALEN ENERGY CORP | $378.08 | -0.40% | -0.89% | -1.71% | 12.33% | 2.76% | 45.42% | N/A | N/A | N/A | $451.28 | $246.95 | 16.22% | 53.10% | 1.74 | 524,000 | -27.72% |
| EWBC | EAST WEST BANCORP INC | $125.21 | 3.35% | 1.76% | 1.45% | 12.21% | 14.98% | 37.64% | 145.41% | 68.79% | 225.14% | $127.52 | $90.79 | 1.81% | 37.91% | 1.32 | 614,000 | -19.10% |
| LOGI | LOGITECH INTERNATIONAL SA | $118.69 | -0.32% | 6.20% | 16.94% | 29.00% | -0.36% | 41.55% | 89.51% | -10.23% | 655.03% | $129.62 | $83.32 | 8.43% | 42.45% | 1.17 | 804,000 | -57.75% |
| PR | PERMIAN RESOURCES CORP | $20.16 | -0.10% | 4.35% | -10.48% | 8.80% | 35.76% | 53.08% | 106.35% | 227.27% | 100.00% | $22.68 | $11.92 | 11.09% | 69.13% | 1.16 | 5,049,000 | -43.02% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $167.35 | 1.36% | 7.01% | 24.82% | 25.41% | 8.51% | 34.40% | 78.30% | 77.30% | 222.07% | $169.57 | $122.14 | 1.31% | 37.02% | 0.61 | 1,302,000 | -32.92% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $86.69 | 2.01% | 4.67% | 4.86% | -9.46% | -6.95% | -5.22% | -33.56% | -45.52% | -28.67% | $108.29 | $79.12 | 19.95% | 9.57% | 0.63 | 1,161,000 | -40.40% |
| HST | HOST HOTELS & RESORTS INC | $24.45 | 2.52% | 5.03% | 17.21% | 21.52% | 42.48% | 58.05% | 40.44% | 39.87% | 55.93% | $24.48 | $15.07 | 0.12% | 62.24% | 1.11 | 7,793,000 | -29.97% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.40 | 2.10% | 4.98% | 0.25% | -7.71% | -20.97% | -13.17% | 23.91% | -5.23% | 126.17% | $91.07 | $64.51 | 23.79% | 7.58% | 0.93 | 2,190,000 | -10.06% |
| NVR | NVR INC | $6,177.27 | 0.95% | 0.27% | 4.13% | -14.81% | -17.85% | -14.33% | 9.11% | 28.43% | 258.02% | $8.62k | $5.50k | 28.32% | 12.29% | 0.85 | 31,500 | 40.63% |
| OVV | OVINTIV INC | $59.29 | 0.08% | 6.24% | -5.78% | 14.64% | 40.23% | 58.74% | 64.60% | 91.75% | 41.50% | $63.46 | $35.51 | 6.57% | 66.97% | 1.13 | 1,958,000 | -23.16% |
| VNOM | VIPER ENERGY INC | $46.37 | -1.09% | 3.04% | -8.99% | 3.85% | 15.87% | 15.52% | 76.51% | 148.23% | 137.92% | $51.13 | $35.10 | 9.31% | 32.11% | 0.73 | 1,215,000 | -23.92% |
| BEN | FRANKLIN RESOURCES INC | $31.97 | 5.27% | 2.44% | 7.64% | 20.28% | 38.16% | 49.67% | 27.68% | -10.55% | -10.70% | $32.45 | $21.11 | 1.48% | 51.44% | 1.23 | 7,809,000 | 92.53% |
| KEP | KOREA ELECTRIC POWER CORP | $12.90 | 0.23% | -2.42% | -14.46% | -25.04% | -24.78% | 18.89% | 72.00% | 10.45% | -50.25% | $23.41 | $10.08 | 44.90% | 27.98% | 0.59 | 928,000 | -6.83% |
| NVMI | NOVA LTD | $520.40 | -1.82% | 2.85% | 5.71% | 17.84% | 62.35% | 133.77% | 361.55% | 406.57% | 4,317.66% | $565.00 | $215.26 | 7.89% | 141.75% | 1.70 | 521,000 | 112.65% |
| WPC | W P CAREY INC | $73.98 | 0.54% | -0.31% | 2.14% | 1.34% | 10.73% | 19.26% | 5.00% | -5.31% | 12.79% | $75.69 | $61.09 | 2.26% | 21.10% | 0.44 | 825,000 | 18.19% |
| GNRC | GENERAC HOLDINGS INC | $278.14 | -2.51% | -0.47% | 8.20% | 25.92% | 70.39% | 118.32% | 146.80% | -15.05% | 624.89% | $294.18 | $123.66 | 5.45% | 124.92% | 1.65 | 499,000 | -45.64% |
| AAOI | APPLIED OPTOELECTRONICS INC | $202.89 | 10.22% | 20.04% | 17.29% | 103.48% | 673.21% | 1,085.80% | 8,607.73% | 2,303.91% | 1,678.18% | $233.67 | $15.29 | 13.17% | 1,226.95% | 2.45 | 14,400,000 | 47.80% |
| AGI | ALAMOS GOLD INC | $38.61 | 2.14% | -2.30% | -1.15% | -25.69% | 6.98% | 42.47% | 212.63% | 331.40% | 418.95% | $55.40 | $23.93 | 30.31% | 61.38% | 0.63 | 2,685,000 | -3.21% |
| TPG | TPG INC | $42.15 | 3.74% | 0.69% | -6.40% | -7.50% | -30.71% | -13.27% | 54.62% | N/A | N/A | $70.38 | $36.95 | 40.11% | 14.07% | 1.49 | 2,314,000 | -13.62% |
| KIM | KIMCO REALTY CORP | $24.01 | 1.01% | -0.66% | 2.61% | 1.91% | 17.93% | 14.55% | 28.40% | 10.39% | -16.37% | $24.62 | $19.77 | 2.48% | 21.48% | 0.88 | 2,358,000 | 12.07% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.92 | 0.04% | 0.53% | 1.19% | 4.99% | 28.98% | 36.27% | 70.03% | 102.29% | -12.59% | $24.26 | $15.69 | 5.52% | 46.13% | 0.65 | 1,408,000 | 9.06% |
| XPEV | XPENG INC | $16.81 | -3.72% | 2.25% | 5.19% | 3.96% | -13.79% | -17.48% | 98.93% | -54.70% | N/A | $28.24 | $14.72 | 40.46% | 14.20% | 1.56 | 4,785,000 | -8.09% |
| PTC | PTC INC | $138.79 | -0.67% | 0.00% | 0.43% | -14.84% | -22.25% | -17.47% | -0.35% | 4.72% | 271.69% | $219.69 | $130.94 | 36.82% | 6.00% | 1.07 | 1,531,000 | 10.86% |
| IEX | IDEX CORP | $216.29 | 0.44% | 2.98% | 0.91% | 3.64% | 20.81% | 19.57% | 5.31% | -4.04% | 152.00% | $223.85 | $157.25 | 3.38% | 37.55% | 0.85 | 437,000 | -15.47% |
| GEN | GEN DIGITAL INC | $26.52 | 0.08% | 8.02% | 35.10% | 18.98% | -2.00% | -8.83% | 47.58% | -6.78% | 54.37% | $32.22 | $17.78 | 17.68% | 49.16% | 0.81 | 6,147,000 | -19.22% |
| NDSN | NORDSON CORP | $286.48 | -1.03% | -0.57% | 2.16% | -0.67% | 20.16% | 34.37% | 27.58% | 27.80% | 223.74% | $305.28 | $207.08 | 6.16% | 38.34% | 0.98 | 233,000 | -2.10% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.87 | 3.27% | 4.62% | 6.05% | 2.31% | 3.02% | -9.87% | -8.96% | -17.31% | 39.45% | $153.93 | $120.30 | 11.08% | 13.77% | 0.64 | 1,107,000 | 17.64% |
| MOD | MODINE MANUFACTURING CO | $301.21 | -0.27% | 11.27% | 15.96% | 43.48% | 88.36% | 228.62% | 914.86% | 1,593.14% | 2,841.50% | $323.25 | $86.48 | 6.82% | 248.30% | 1.78 | 959,000 | -11.86% |
| GMAB | GENMAB A | $24.73 | 3.56% | -8.54% | -8.54% | -12.24% | -22.77% | 13.54% | -36.85% | -39.61% | 29.77% | $35.43 | $20.23 | 30.20% | 22.27% | 0.72 | 1,234,000 | -9.66% |
| OWL | BLUE OWL CAPITAL INC | $10.19 | 5.16% | 2.62% | 0.69% | -1.45% | -36.55% | -46.45% | -2.21% | -26.53% | N/A | $21.08 | $7.95 | 51.66% | 28.18% | 1.52 | 43,871,000 | 47.04% |
| CHTR | CHARTER COMMUNICATIONS INC | $129.05 | 0.03% | -12.37% | -21.95% | -44.38% | -35.47% | -66.81% | -61.47% | -81.10% | -41.79% | $422.01 | $126.70 | 69.42% | 1.85% | 0.81 | 4,246,000 | -2.30% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.02 | 2.30% | -3.73% | -4.81% | -20.50% | -26.92% | -7.51% | -42.17% | -36.78% | -44.42% | $23.52 | $15.64 | 31.87% | 2.46% | 0.49 | 619,000 | -43.57% |
| KSPI | JOINT STOCK CO KASPIKZ | $83.41 | -2.59% | -10.12% | -2.34% | 14.09% | 8.13% | 0.42% | N/A | N/A | N/A | $99.20 | $68.59 | 15.92% | 21.61% | 0.96 | 554,000 | -4.65% |
| TXT | TEXTRON INC | $91.09 | -0.32% | -0.90% | 0.16% | -8.28% | 9.56% | 22.28% | 43.92% | 31.82% | 126.93% | $101.57 | $75.04 | 10.32% | 21.39% | 1.04 | 903,000 | -32.56% |
| BWA | BORGWARNER INC | $77.03 | 0.63% | 8.02% | 36.92% | 45.89% | 77.53% | 140.19% | 64.07% | 41.47% | 124.12% | $78.82 | $32.22 | 2.27% | 139.08% | 1.05 | 3,152,000 | -34.92% |
| SMTC | SEMTECH CORP | $169.35 | 3.58% | 1.82% | 58.12% | 88.69% | 116.34% | 341.59% | 673.29% | 151.78% | 600.95% | $172.30 | $37.03 | 1.71% | 357.33% | 1.98 | 2,634,000 | -9.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.