Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.66 | 1.66% | 0.21% | -8.43% | -21.33% | -42.44% | -52.93% | -26.61% | -73.48% | -45.30% | $82.74 | $37.42 | 53.28% | 3.31% | 0.87 | 5,696,000 | 33.80% |
| SN | SHARKNINJA INC | $140.19 | 3.92% | 4.96% | 20.64% | 29.27% | 24.19% | 48.46% | N/A | N/A | N/A | $142.00 | $83.12 | 1.27% | 68.66% | 1.62 | 1,148,000 | -6.51% |
| AS | AMER SPORTS INC | $35.10 | 0.98% | 0.00% | -4.83% | 6.07% | -7.24% | -6.85% | N/A | N/A | N/A | $42.76 | $28.92 | 17.91% | 21.37% | 1.57 | 4,339,000 | 32.37% |
| EVRG | EVERGY INC | $85.82 | 1.16% | 3.58% | 2.03% | 7.37% | 17.55% | 24.77% | 46.55% | 39.82% | N/A | $86.08 | $67.30 | 0.30% | 27.52% | 0.34 | 2,177,000 | 14.64% |
| MAIR | MADISON AIR SOLUTIONS CORP | $39.40 | 3.52% | 5.24% | -8.03% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 11.46% | 27.10% | 1.86 | 1,315,000 | 129.90% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $143.93 | -0.47% | 2.91% | -4.27% | 46.17% | 87.97% | 181.39% | 66.82% | 159.66% | 2,560.44% | $156.64 | $46.43 | 8.11% | 209.99% | 2.12 | 1,212,000 | -14.35% |
| SBAC | SBA COMMUNICATIONS CORP | $185.46 | -2.18% | -3.19% | -8.07% | 11.21% | -3.71% | -21.61% | -17.33% | -41.26% | 79.52% | $243.16 | $162.41 | 23.73% | 14.19% | 0.56 | 1,045,000 | 53.23% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $41.44 | 1.20% | -15.12% | -20.02% | -31.21% | -51.49% | -46.59% | -33.65% | -40.65% | -28.56% | $87.03 | $40.77 | 52.38% | 1.64% | 0.91 | 16,844,000 | -24.09% |
| LNT | ALLIANT ENERGY CORP | $75.59 | 1.37% | 3.80% | 2.59% | 8.51% | 15.49% | 23.59% | 42.70% | 33.98% | 92.44% | $75.76 | $59.82 | 0.22% | 26.36% | 0.34 | 2,385,000 | -9.35% |
| SMCI | SUPER MICRO COMPUTER INC | $32.45 | -2.61% | 16.81% | -12.53% | 45.97% | 6.22% | -24.25% | 49.88% | 817.44% | 1,187.19% | $62.36 | $19.49 | 47.96% | 66.50% | 2.04 | 49,708,000 | -10.66% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.83 | 1.50% | -0.29% | -0.05% | 11.68% | 13.31% | 1.49% | -1.30% | -48.91% | -37.92% | $84.45 | $59.14 | 10.21% | 28.22% | 0.86 | 1,777,000 | 48.33% |
| AMCR | AMCOR PLC | $41.71 | 3.17% | 2.31% | 7.09% | 6.59% | 0.99% | -9.13% | -16.24% | -27.59% | N/A | $50.94 | $36.25 | 18.12% | 15.06% | 0.73 | 3,164,000 | 74.04% |
| LII | LENNOX INTERNATIONAL INC | $551.75 | 5.38% | 6.91% | 9.79% | 15.68% | 10.96% | -3.06% | 75.17% | 66.87% | 293.38% | $689.44 | $434.06 | 19.97% | 27.11% | 1.11 | 454,000 | 73.28% |
| BCH | BANK OF CHILE | $38.00 | -3.06% | -5.59% | -0.81% | -1.07% | -0.39% | 28.51% | 86.73% | 84.47% | 97.87% | $46.76 | $27.08 | 18.73% | 40.32% | 0.57 | 278,000 | 4.51% |
| RCI | ROGERS COMMUNICATIONS INC | $35.48 | -2.98% | -4.52% | -3.64% | -8.44% | -4.80% | 21.76% | -20.77% | -32.20% | -8.34% | $41.14 | $28.96 | 13.76% | 22.51% | 0.40 | 729,000 | -7.60% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.18 | -0.24% | -5.87% | -10.99% | -17.04% | -53.58% | -56.40% | 9.95% | -47.73% | N/A | $26.70 | $8.10 | 69.36% | 0.99% | 1.09 | 4,501,000 | -51.87% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.53 | 0.91% | 2.79% | -3.49% | -4.98% | 9.25% | 33.00% | 139.39% | 256.77% | 233.94% | $7.16 | $3.78 | 22.73% | 46.45% | 0.60 | 10,533,000 | 67.64% |
| CIB | GRUPO CIBEST SA | $79.28 | -2.09% | -0.83% | 10.56% | 11.40% | 23.20% | 76.30% | 198.27% | 171.51% | 130.60% | $87.68 | $43.20 | 9.58% | 83.52% | 0.68 | 418,000 | 4.24% |
| BWXT | BWX TECHNOLOGIES INC | $205.65 | -2.02% | 1.27% | 0.62% | 0.43% | 16.07% | 44.51% | 198.65% | 250.10% | 486.23% | $241.82 | $133.84 | 14.96% | 53.65% | 0.88 | 662,000 | -42.23% |
| DD | DUPONT DE NEMOURS INC | $137.82 | -1.56% | -4.19% | -7.12% | 1.35% | 11.86% | -32.65% | -32.24% | -39.87% | -70.31% | $250.04 | $100.02 | 44.88% | 37.79% | 1.11 | 1,419,000 | 23.39% |
| EFX | EQUIFAX INC | $157.61 | 3.33% | 1.79% | -3.19% | -7.01% | -28.54% | -39.80% | -29.69% | -34.10% | 29.09% | $275.91 | $150.75 | 42.88% | 4.55% | 1.13 | 1,980,000 | 7.84% |
| PAAS | PAN AMERICAN SILVER CORP | $44.39 | -3.96% | -12.03% | -19.80% | -10.99% | -17.54% | 56.36% | 203.00% | 55.10% | 190.70% | $69.90 | $26.77 | 36.50% | 65.82% | 0.93 | 6,620,000 | 64.31% |
| ULS | UL SOLUTIONS INC | $92.62 | 3.26% | -1.58% | -8.14% | 6.07% | 17.72% | 27.03% | N/A | N/A | N/A | $107.43 | $61.64 | 13.79% | 50.26% | 0.66 | 809,000 | 13.78% |
| H | HYATT HOTELS CORP | $197.32 | -0.37% | -2.26% | 9.92% | 35.45% | 19.24% | 45.07% | 82.92% | 142.92% | 316.90% | $206.86 | $133.51 | 4.61% | 47.79% | 1.20 | 1,214,000 | 170.98% |
| GIS | GENERAL MILLS INC | $34.80 | 1.07% | 4.32% | 4.95% | -5.43% | -25.96% | -34.84% | -57.49% | -41.17% | -47.38% | $54.18 | $31.75 | 35.77% | 9.61% | 0.10 | 11,500,000 | -8.66% |
| VTRS | VIATRIS INC | $15.93 | 1.14% | 1.27% | -2.03% | 19.24% | 30.15% | 77.99% | 61.73% | 10.93% | -63.43% | $17.53 | $8.63 | 9.13% | 84.59% | 0.79 | 8,986,000 | 3.79% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.64 | -1.68% | -9.96% | 1.74% | -9.07% | -30.71% | 6.01% | 8.85% | N/A | N/A | $22.69 | $11.57 | 35.48% | 26.53% | 1.95 | 22,607,000 | -5.46% |
| TLN | TALEN ENERGY CORP | $405.89 | -1.46% | -0.96% | 4.34% | 28.54% | 5.82% | 37.98% | N/A | N/A | N/A | $451.28 | $255.50 | 10.06% | 58.86% | 1.76 | 1,592,000 | 49.76% |
| FTV | FORTIVE CORP | $60.39 | 0.08% | -0.48% | 0.12% | 10.00% | 8.89% | -14.55% | -16.16% | -13.08% | N/A | $71.85 | $46.35 | 15.95% | 30.31% | 0.97 | 2,501,000 | 123.10% |
| GPN | GLOBAL PAYMENTS INC | $67.08 | 4.36% | 1.08% | -8.46% | -5.48% | -17.38% | -15.07% | -30.50% | -64.97% | -4.54% | $90.64 | $61.16 | 25.99% | 9.68% | 1.21 | 5,922,000 | 106.13% |
| FPS | FORGENT POWER SOLUTIONS INC | $60.12 | 1.38% | -2.91% | 20.63% | 68.03% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 8.29% | 131.68% | 3.10 | 3,693,000 | 8.14% |
| SITM | SITIME CORP | $692.47 | -2.04% | 2.25% | -6.82% | 95.42% | 83.16% | 186.62% | 507.64% | 418.74% | N/A | $901.60 | $186.49 | 23.20% | 271.32% | 2.59 | 540,000 | 31.07% |
| NVR | NVR INC | $6,764.83 | 5.87% | 7.79% | 12.13% | 4.08% | -8.40% | -7.05% | 10.01% | 40.39% | 298.96% | $8.62k | $5.50k | 21.51% | 22.97% | 0.85 | 31,800 | 114.86% |
| WY | WEYERHAEUSER CO | $25.30 | 3.52% | 3.99% | 6.21% | 7.48% | 6.48% | -5.07% | -18.18% | -26.09% | -8.76% | $27.75 | $21.16 | 8.83% | 19.59% | 0.84 | 6,365,000 | 94.65% |
| IOT | SAMSARA INC | $31.24 | -0.16% | -1.14% | 0.26% | -2.65% | -14.55% | -22.44% | 24.17% | N/A | N/A | $47.47 | $23.38 | 34.19% | 33.62% | 1.77 | 4,500,000 | 9.84% |
| APG | API GROUP CORP | $41.95 | 0.89% | 0.33% | -0.85% | -0.29% | 6.47% | 24.04% | 144.93% | 192.13% | N/A | $49.98 | $22.60 | 16.07% | 85.59% | 1.24 | 1,511,000 | -33.17% |
| GH | GUARDANT HEALTH INC | $136.96 | 4.69% | 6.08% | 14.28% | 63.85% | 33.78% | 173.97% | 283.96% | 8.86% | N/A | $141.07 | $40.36 | 2.91% | 239.39% | 1.66 | 3,710,000 | 95.68% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.12 | -2.57% | -9.21% | -18.68% | -26.17% | 30.91% | -3.79% | -37.09% | -45.23% | -25.08% | $83.94 | $41.58 | 33.14% | 34.97% | 0.81 | 6,590,000 | 97.13% |
| ESS | ESSEX PROPERTY TRUST INC | $281.65 | 0.84% | 2.64% | 1.59% | 15.67% | 7.86% | -1.53% | 23.21% | -8.03% | 29.85% | $294.09 | $238.46 | 4.23% | 18.11% | 0.71 | 403,000 | 104.57% |
| IREN | IREN LTD | $50.30 | -8.08% | -13.44% | -15.86% | 22.32% | 19.82% | 335.88% | 1,097.62% | N/A | N/A | $76.87 | $11.60 | 34.56% | 333.62% | 2.54 | 38,344,000 | 19.80% |
| YPF | YPF SOCIEDAD ANONIMA | $45.62 | -5.04% | -10.29% | -6.13% | 7.19% | 26.65% | 32.81% | 196.23% | 773.95% | 135.40% | $57.49 | $22.82 | 20.65% | 99.91% | 1.02 | 2,512,000 | 85.39% |
| EWBC | EAST WEST BANCORP INC | $130.69 | -0.15% | 2.70% | 4.80% | 23.54% | 13.28% | 32.06% | 159.61% | 79.45% | 285.97% | $136.00 | $92.67 | 3.90% | 41.03% | 1.30 | 1,002,000 | 23.55% |
| BSAC | BANCO SANTANDER CHILE | $31.46 | -2.45% | -4.14% | -1.96% | -2.12% | 0.41% | 28.72% | 69.87% | 49.60% | 71.54% | $37.66 | $22.77 | 16.45% | 38.16% | 0.69 | 319,000 | 18.15% |
| ARXS | ARXIS INC | $43.09 | -4.98% | 6.53% | 9.01% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 11.48% | 29.98% | 1.42 | 1,114,000 | 29.99% |
| CRCL | CIRCLE INTERNET GROUP INC | $70.98 | -6.21% | -11.92% | -31.86% | -29.84% | -14.11% | -68.12% | N/A | N/A | N/A | $262.97 | $49.90 | 73.01% | 42.24% | 2.88 | 10,984,000 | 24.73% |
| INVH | INVITATION HOMES INC | $29.64 | 2.03% | 4.04% | 0.82% | 18.51% | 8.49% | -12.39% | -11.79% | -21.04% | N/A | $33.21 | $24.25 | 10.75% | 22.23% | 0.67 | 7,327,000 | 102.46% |
| NXT | NEXTPOWER INC | $116.67 | -3.29% | -5.38% | -11.08% | -6.56% | 27.98% | 103.75% | 206.62% | N/A | N/A | $163.13 | $51.69 | 28.48% | 125.71% | 1.34 | 2,258,000 | 26.43% |
| TU | TELUS CORP | $11.23 | -2.26% | -3.69% | -10.59% | -14.60% | -12.33% | -29.94% | -41.45% | -49.71% | -28.68% | $16.74 | $11.22 | 32.92% | 0.13% | 0.38 | 5,316,000 | 44.77% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.56 | 3.41% | 3.90% | 7.29% | 4.91% | 0.37% | -1.93% | -36.59% | -44.91% | -22.39% | $108.29 | $79.12 | 16.37% | 14.46% | 0.62 | 2,076,000 | 74.31% |
| MGA | MAGNA INTERNATIONAL INC | $64.07 | -0.62% | -1.26% | -1.73% | 16.96% | 19.13% | 70.35% | 20.39% | -32.32% | 77.09% | $69.94 | $37.56 | 8.39% | 70.58% | 1.20 | 922,000 | 13.69% |
| CX | CEMEX SAB DE CV | $12.02 | -1.15% | -4.60% | -8.24% | 10.78% | 1.52% | 73.20% | 74.46% | 39.61% | 112.59% | $13.67 | $6.67 | 12.07% | 80.35% | 1.27 | 3,724,000 | 16.70% |
| ALB | ALBEMARLE CORP | $147.84 | -1.43% | -11.24% | -15.37% | -16.50% | -0.45% | 145.66% | -34.36% | -10.92% | 87.19% | $221.00 | $60.64 | 33.10% | 143.80% | 1.58 | 1,915,000 | 23.07% |
| ITT | ITT INC | $194.60 | 0.04% | 1.85% | -3.15% | 0.26% | 9.49% | 25.53% | 120.66% | 115.58% | 492.39% | $225.00 | $154.29 | 13.51% | 26.13% | 1.25 | 1,092,000 | 36.16% |
| AKAM | AKAMAI TECHNOLOGIES INC | $119.48 | -0.33% | -6.55% | -19.38% | 4.35% | 34.52% | 49.24% | 35.08% | 3.15% | 123.96% | $165.45 | $69.78 | 27.78% | 71.22% | 0.91 | 5,418,000 | 92.81% |
| RGLD | ROYAL GOLD INC | $202.24 | -2.12% | -7.41% | -10.49% | -11.06% | -13.24% | 13.53% | 77.02% | 80.62% | 192.38% | $306.25 | $150.75 | 33.96% | 34.16% | 0.56 | 762,000 | 41.37% |
| KIM | KIMCO REALTY CORP | $25.42 | 0.91% | 3.80% | 3.59% | 12.68% | 24.49% | 19.68% | 33.51% | 23.04% | -14.01% | $26.08 | $19.77 | 2.51% | 28.61% | 0.86 | 3,457,000 | 21.98% |
| WCC | WESCO INTERNATIONAL INC | $351.97 | -0.32% | 0.03% | -5.63% | 28.69% | 38.19% | 90.26% | 111.08% | 239.67% | 545.82% | $377.90 | $182.23 | 6.86% | 93.15% | 1.62 | 353,000 | 25.62% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $98.51 | 0.67% | -3.09% | 5.01% | -8.64% | -55.17% | -64.29% | N/A | N/A | N/A | $313.69 | $91.52 | 68.60% | 7.64% | 1.06 | 2,223,000 | -1.94% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.96 | -0.09% | -1.21% | -3.30% | -13.10% | 3.24% | 24.70% | -14.05% | -27.67% | N/A | $26.20 | $17.39 | 16.18% | 26.28% | 0.61 | 1,490,000 | 10.78% |
| BEN | FRANKLIN RESOURCES INC | $32.47 | -3.91% | -2.46% | 2.53% | 37.18% | 34.28% | 39.78% | 25.66% | -0.18% | 1.31% | $34.42 | $21.11 | 5.67% | 53.81% | 1.22 | 3,730,000 | -15.97% |
| HST | HOST HOTELS & RESORTS INC | $24.58 | -0.97% | -0.16% | 6.36% | 29.57% | 32.72% | 56.86% | 49.60% | 39.42% | 56.56% | $25.41 | $15.12 | 3.27% | 62.57% | 1.10 | 12,251,000 | 93.78% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.55 | -0.60% | -2.19% | -5.82% | 2.90% | 4.28% | 10.26% | 3.63% | 1.70% | 90.94% | $40.32 | $29.63 | 9.35% | 23.35% | 0.76 | 336,000 | -63.71% |
| GNRC | GENERAC HOLDINGS INC | $284.14 | 3.50% | 5.94% | 3.39% | 35.82% | 101.79% | 108.96% | 116.88% | -27.63% | 720.74% | $296.03 | $134.80 | 4.02% | 110.79% | 1.68 | 812,000 | -31.19% |
| PFGC | PERFORMANCE FOOD GROUP CO | $106.43 | 1.95% | 2.92% | 13.33% | 27.00% | 16.11% | 22.66% | 84.01% | 115.18% | 309.35% | $109.05 | $80.82 | 2.40% | 31.69% | 0.99 | 876,000 | -23.09% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $166.06 | 2.86% | 4.44% | 6.63% | 29.88% | 13.02% | 29.55% | 72.82% | 65.10% | 283.69% | $169.57 | $122.14 | 2.07% | 35.96% | 0.60 | 1,247,000 | 42.19% |
| CDW | CDW CORP | $130.22 | 0.12% | 2.78% | 19.92% | 6.83% | -6.12% | -27.59% | -26.40% | -23.53% | 228.09% | $183.91 | $97.13 | 29.19% | 34.07% | 1.04 | 2,114,000 | -10.31% |
| GMAB | GENMAB A | $25.87 | -0.29% | 1.87% | -3.81% | 0.21% | -23.29% | 24.71% | -32.29% | -38.37% | 56.00% | $35.43 | $20.23 | 27.00% | 27.89% | 0.71 | 1,363,000 | 9.57% |
| NVMI | NOVA LTD | $521.93 | -1.13% | -5.86% | -1.01% | 7.52% | 55.18% | 110.02% | 368.73% | 409.95% | 4,572.61% | $615.99 | $232.73 | 15.27% | 124.27% | 1.73 | 340,000 | -53.36% |
| BEKE | KE HOLDINGS INC | $14.80 | -0.74% | -4.64% | -10.30% | -4.15% | -7.73% | -19.78% | -1.66% | -71.54% | N/A | $20.98 | $14.40 | 29.46% | 2.78% | 0.99 | 5,928,000 | 87.77% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.11 | -3.22% | -3.59% | -7.25% | -0.31% | 6.45% | 10.35% | 62.02% | 90.11% | 13.20% | $48.00 | $36.90 | 12.27% | 14.12% | 0.69 | 1,043,000 | 28.77% |
| NDSN | NORDSON CORP | $296.11 | 1.73% | 2.03% | 2.88% | 10.00% | 21.62% | 38.78% | 22.45% | 35.77% | 265.21% | $305.28 | $207.08 | 3.00% | 42.99% | 0.98 | 326,000 | -12.83% |
| IEX | IDEX CORP | $222.16 | 0.45% | -0.68% | 5.22% | 15.18% | 23.29% | 27.04% | 7.88% | 1.54% | 172.59% | $228.26 | $157.25 | 2.67% | 41.28% | 0.85 | 399,000 | -31.21% |
| BBY | BEST BUY CO INC | $77.63 | 3.30% | 6.20% | 22.79% | 25.80% | 11.31% | 12.77% | -4.63% | -30.30% | 157.48% | $84.99 | $55.10 | 8.66% | 40.89% | 1.12 | 2,361,000 | -49.99% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.31 | 0.18% | 0.68% | 3.24% | 5.83% | -3.96% | 15.24% | 9.79% | -39.38% | -48.78% | $24.52 | $18.64 | 9.01% | 19.69% | 0.86 | 7,704,000 | 14.05% |
| KSPI | JOINT STOCK CO KASPIKZ | $85.80 | 2.75% | 3.04% | -7.59% | 18.30% | 9.42% | 5.22% | N/A | N/A | N/A | $99.20 | $68.59 | 13.51% | 25.09% | 0.96 | 534,000 | 66.36% |
| WSO | WATSCO INC | $400.98 | 3.42% | 4.32% | 4.94% | 10.32% | 15.30% | -7.01% | 10.45% | 41.20% | 196.28% | $494.94 | $323.05 | 18.98% | 24.12% | 1.00 | 293,000 | 47.24% |
| BALL | BALL CORP | $60.98 | 0.81% | 5.65% | 7.83% | 3.15% | 16.66% | 7.02% | 8.83% | -25.66% | 75.71% | $68.29 | $44.83 | 10.70% | 36.02% | 0.73 | 3,202,000 | -29.13% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $140.10 | 2.77% | 0.34% | -4.66% | -14.90% | -38.65% | -42.06% | -12.39% | -12.61% | 123.34% | $271.91 | $133.83 | 48.48% | 4.68% | 0.75 | 2,169,000 | 37.45% |
| PKX | POSCO HOLDINGS INC | $53.52 | -1.04% | -14.46% | -29.09% | -7.26% | -2.09% | 8.80% | -30.08% | -31.26% | 27.43% | $92.40 | $44.99 | 42.08% | 18.96% | 0.97 | 626,000 | -40.78% |
| WPC | W P CAREY INC | $72.63 | 0.46% | 0.55% | -3.00% | 7.76% | 12.36% | 12.80% | 7.16% | -5.99% | 5.55% | $76.97 | $61.09 | 5.64% | 18.89% | 0.43 | 1,816,000 | 0.22% |
| EMA | EMERA INC | $52.90 | 0.92% | 2.22% | -0.84% | 4.71% | 7.78% | 17.84% | N/A | 15.35% | 46.33% | $54.06 | $44.56 | 2.15% | 18.72% | -0.16 | 194,000 | -8.92% |
| CHTR | CHARTER COMMUNICATIONS INC | $131.42 | -0.25% | -0.44% | -8.74% | -39.60% | -36.96% | -67.43% | -60.99% | -81.53% | -39.38% | $422.01 | $124.05 | 68.86% | 5.94% | 0.79 | 2,126,000 | -28.39% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $76.52 | 3.62% | 3.31% | 9.64% | 1.43% | -15.02% | 13.84% | 98.75% | 101.79% | 450.31% | $98.54 | $60.42 | 22.35% | 26.65% | 1.31 | 3,682,000 | 114.57% |
| ONTO | ONTO INNOVATION INC | $322.24 | 2.01% | 1.04% | 17.53% | 46.83% | 99.09% | 232.93% | 197.63% | 348.68% | 1,495.25% | $349.38 | $89.40 | 7.77% | 260.45% | 2.04 | 1,324,000 | 10.43% |
| CDE | COEUR MINING INC | $15.47 | -5.21% | -11.75% | -15.79% | -15.51% | -17.36% | 73.43% | 431.62% | 66.34% | 55.48% | $27.74 | $8.46 | 44.22% | 82.86% | 1.52 | 41,718,000 | 8.11% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.97 | -0.32% | -0.59% | -1.15% | -2.56% | -25.89% | -18.99% | 11.36% | -9.39% | 140.15% | $91.07 | $64.37 | 27.56% | 2.49% | 0.92 | 1,432,000 | 18.64% |
| CF | CF INDUSTRIES HOLDINGS INC | $103.09 | 0.90% | -2.61% | -13.49% | -18.78% | 32.90% | 8.88% | 47.23% | 102.89% | 305.39% | $141.96 | $75.42 | 27.38% | 36.70% | 0.41 | 2,746,000 | 96.14% |
| CLH | CLEAN HARBORS INC | $298.78 | 3.07% | 4.01% | 4.22% | 4.76% | 24.39% | 28.42% | 91.39% | 231.06% | 483.78% | $316.98 | $201.34 | 5.74% | 48.40% | 0.88 | 426,000 | 12.70% |
| TSCO | TRACTOR SUPPLY CO | $30.06 | 1.28% | 1.04% | 0.87% | -33.92% | -41.80% | -43.82% | -31.39% | -16.94% | 63.71% | $63.99 | $28.36 | 53.02% | 5.99% | 0.75 | 11,702,000 | -3.12% |
| THC | TENET HEALTHCARE CORP | $182.96 | 1.15% | 2.50% | 3.73% | -8.35% | -7.49% | 6.67% | 132.71% | 165.58% | 553.43% | $247.21 | $146.60 | 25.99% | 24.80% | 1.16 | 760,000 | 63.09% |
| MAS | MASCO CORP | $78.05 | 6.61% | 7.48% | 13.28% | 29.29% | 20.54% | 22.37% | 40.73% | 35.50% | 158.61% | $79.19 | $58.17 | 1.44% | 34.19% | 1.04 | 2,201,000 | 45.09% |
| PR | PERMIAN RESOURCES CORP | $18.70 | -2.50% | 0.75% | -4.74% | -9.57% | 34.73% | 33.48% | 77.93% | 159.36% | 88.89% | $22.68 | $11.92 | 17.53% | 56.88% | 1.14 | 11,991,000 | 4.93% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.42 | 0.40% | 0.98% | 2.97% | 10.35% | -2.20% | -9.89% | -10.21% | -20.74% | 32.94% | $153.93 | $120.30 | 12.67% | 11.74% | 0.62 | 725,000 | 36.79% |
| LAMR | LAMAR ADVERTISING CO | $153.73 | 0.89% | 3.11% | -0.25% | 20.55% | 21.25% | 26.42% | 62.18% | 48.89% | 147.15% | $158.69 | $113.66 | 3.13% | 35.25% | 0.99 | 512,000 | -4.30% |
| KEP | KOREA ELECTRIC POWER CORP | $12.15 | 1.17% | -7.88% | -11.05% | -23.54% | -27.94% | -3.65% | 67.36% | 11.67% | -51.05% | $23.41 | $11.78 | 48.10% | 3.14% | 0.62 | 1,299,000 | -30.83% |
| VNOM | VIPER ENERGY INC | $43.32 | -0.82% | -0.09% | -4.98% | -9.33% | 12.81% | 12.26% | 67.84% | 122.15% | 138.02% | $51.13 | $35.10 | 15.27% | 23.42% | 0.71 | 1,782,000 | 20.16% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $148.59 | -5.47% | -16.43% | -7.55% | 74.98% | 202.20% | 429.17% | 294.14% | 198.79% | N/A | $187.50 | $25.56 | 20.75% | 481.34% | 2.20 | 3,038,000 | -18.84% |
| RBRK | RUBRIK INC | $74.52 | 0.38% | 7.63% | 9.09% | 55.02% | -5.43% | -17.29% | N/A | N/A | N/A | $99.75 | $42.25 | 25.29% | 76.37% | 1.78 | 2,577,000 | -48.12% |
| CSL | CARLISLE COMPANIES INC | $378.53 | 7.27% | 10.65% | 10.92% | 11.37% | 13.82% | 1.78% | 57.02% | 100.79% | 273.19% | $435.92 | $293.43 | 13.17% | 29.00% | 0.96 | 440,000 | 50.68% |
| GPC | GENUINE PARTS CO | $110.73 | 4.00% | 4.34% | 14.10% | 7.49% | -11.76% | -8.64% | -31.92% | -12.23% | 14.33% | $151.57 | $90.79 | 26.94% | 21.97% | 0.71 | 933,000 | -43.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.